{
  "ticker": {
    "uuid": "c53b04fa-f1b1-4a80-9c1a-930a420529e4",
    "symbol": "LSIP",
    "name": "PT Perusahaan Perkebunan London Sumatra Indonesia Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1465.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1330.0,
    "boundary_margin": 0.101504,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.502674,
    "volatility_stability": 1.2758,
    "risk_context": 0.1989,
    "current_regime": {
      "move": 0.061594,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.212,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 953.704956,
        "direction_boundary": 1047.719482,
        "core_momentum": -0.089733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238373
      },
      {
        "date": "2023-08-11",
        "close": 935.625183,
        "direction_boundary": 1056.307251,
        "core_momentum": -0.114249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237444
      },
      {
        "date": "2023-08-18",
        "close": 940.145142,
        "direction_boundary": 1026.249878,
        "core_momentum": -0.083902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228409
      },
      {
        "date": "2023-08-25",
        "close": 917.545532,
        "direction_boundary": 1060.601318,
        "core_momentum": -0.134882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227449
      },
      {
        "date": "2023-09-01",
        "close": 926.585388,
        "direction_boundary": 991.898376,
        "core_momentum": -0.065846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225896
      },
      {
        "date": "2023-09-08",
        "close": 899.46582,
        "direction_boundary": 974.722595,
        "core_momentum": -0.077208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20961
      },
      {
        "date": "2023-09-15",
        "close": 899.46582,
        "direction_boundary": 1013.368042,
        "core_momentum": -0.1124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209443
      },
      {
        "date": "2023-09-22",
        "close": 899.46582,
        "direction_boundary": 1000.486267,
        "core_momentum": -0.100971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208841
      },
      {
        "date": "2023-09-29",
        "close": 917.545532,
        "direction_boundary": 927.48938,
        "core_momentum": -0.010721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209603
      },
      {
        "date": "2023-10-06",
        "close": 890.425964,
        "direction_boundary": 927.48938,
        "core_momentum": -0.039961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214047
      },
      {
        "date": "2023-10-13",
        "close": 885.906006,
        "direction_boundary": 897.431824,
        "core_momentum": -0.012843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212157
      },
      {
        "date": "2023-10-20",
        "close": 831.66687,
        "direction_boundary": 948.958984,
        "core_momentum": -0.123601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230299
      },
      {
        "date": "2023-10-27",
        "close": 822.627014,
        "direction_boundary": 936.077209,
        "core_momentum": -0.121197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228654
      },
      {
        "date": "2023-11-03",
        "close": 836.186829,
        "direction_boundary": 970.428711,
        "core_momentum": -0.138333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226417
      },
      {
        "date": "2023-11-10",
        "close": 827.146973,
        "direction_boundary": 953.25293,
        "core_momentum": -0.13229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22672
      },
      {
        "date": "2023-11-17",
        "close": 840.706726,
        "direction_boundary": 923.195435,
        "core_momentum": -0.089351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227558
      },
      {
        "date": "2023-11-24",
        "close": 840.706726,
        "direction_boundary": 931.783264,
        "core_momentum": -0.097744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227558
      },
      {
        "date": "2023-12-01",
        "close": 827.146973,
        "direction_boundary": 944.6651,
        "core_momentum": -0.124402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226849
      },
      {
        "date": "2023-12-08",
        "close": 813.587158,
        "direction_boundary": 880.256104,
        "core_momentum": -0.075738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218042
      },
      {
        "date": "2023-12-15",
        "close": 790.987488,
        "direction_boundary": 871.668274,
        "core_momentum": -0.092559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218499
      },
      {
        "date": "2023-12-22",
        "close": 795.507446,
        "direction_boundary": 871.668274,
        "core_momentum": -0.087374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218748
      },
      {
        "date": "2023-12-29",
        "close": 804.547302,
        "direction_boundary": 871.668274,
        "core_momentum": -0.077003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21904
      },
      {
        "date": "2024-01-05",
        "close": 813.587158,
        "direction_boundary": 871.668274,
        "core_momentum": -0.066632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156949
      },
      {
        "date": "2024-01-12",
        "close": 800.027344,
        "direction_boundary": 867.374329,
        "core_momentum": -0.077645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141466
      },
      {
        "date": "2024-01-19",
        "close": 790.987488,
        "direction_boundary": 893.137939,
        "core_momentum": -0.114373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139255
      },
      {
        "date": "2024-01-26",
        "close": 768.387878,
        "direction_boundary": 910.31366,
        "core_momentum": -0.155909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134495
      },
      {
        "date": "2024-02-02",
        "close": 759.348022,
        "direction_boundary": 910.31366,
        "core_momentum": -0.165839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134564
      },
      {
        "date": "2024-02-09",
        "close": 750.308167,
        "direction_boundary": 888.843994,
        "core_momentum": -0.155861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133824
      },
      {
        "date": "2024-02-16",
        "close": 772.907837,
        "direction_boundary": 931.783264,
        "core_momentum": -0.170507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142899
      },
      {
        "date": "2024-02-23",
        "close": 759.348022,
        "direction_boundary": 957.546875,
        "core_momentum": -0.206986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14163
      },
      {
        "date": "2024-03-01",
        "close": 786.46759,
        "direction_boundary": 936.077209,
        "core_momentum": -0.159826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151713
      },
      {
        "date": "2024-03-08",
        "close": 795.507446,
        "direction_boundary": 875.962219,
        "core_momentum": -0.091847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149735
      },
      {
        "date": "2024-03-15",
        "close": 800.027344,
        "direction_boundary": 871.668274,
        "core_momentum": -0.082188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150298
      },
      {
        "date": "2024-03-22",
        "close": 822.627014,
        "direction_boundary": 863.080383,
        "core_momentum": -0.046871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156792
      },
      {
        "date": "2024-03-29",
        "close": 809.0672,
        "direction_boundary": 875.962219,
        "core_momentum": -0.076367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154077
      },
      {
        "date": "2024-04-05",
        "close": 836.186829,
        "direction_boundary": 871.668274,
        "core_momentum": -0.040705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158201
      },
      {
        "date": "2024-04-19",
        "close": 777.427734,
        "direction_boundary": 854.492493,
        "core_momentum": -0.090188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18597
      },
      {
        "date": "2024-04-26",
        "close": 763.867981,
        "direction_boundary": 854.492493,
        "core_momentum": -0.106057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167263
      },
      {
        "date": "2024-05-03",
        "close": 809.0672,
        "direction_boundary": 871.668274,
        "core_momentum": -0.071818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186769
      },
      {
        "date": "2024-05-10",
        "close": 781.947693,
        "direction_boundary": 845.904602,
        "core_momentum": -0.075608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190652
      },
      {
        "date": "2024-05-17",
        "close": 804.547302,
        "direction_boundary": 850.198547,
        "core_momentum": -0.053695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194993
      },
      {
        "date": "2024-05-24",
        "close": 777.427734,
        "direction_boundary": 841.610718,
        "core_momentum": -0.076262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198577
      },
      {
        "date": "2024-05-31",
        "close": 723.188599,
        "direction_boundary": 841.610718,
        "core_momentum": -0.140709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220501
      },
      {
        "date": "2024-06-07",
        "close": 750.308167,
        "direction_boundary": 824.434998,
        "core_momentum": -0.089912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227629
      },
      {
        "date": "2024-06-14",
        "close": 691.549133,
        "direction_boundary": 863.080383,
        "core_momentum": -0.198743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251533
      },
      {
        "date": "2024-06-21",
        "close": 718.66864,
        "direction_boundary": 880.256104,
        "core_momentum": -0.183569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256838
      },
      {
        "date": "2024-06-28",
        "close": 732.228455,
        "direction_boundary": 871.668274,
        "core_momentum": -0.159969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258415
      },
      {
        "date": "2024-07-05",
        "close": 759.348022,
        "direction_boundary": 858.786438,
        "core_momentum": -0.115789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263513
      },
      {
        "date": "2024-07-12",
        "close": 782.100037,
        "direction_boundary": 953.704956,
        "core_momentum": -0.179935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26659
      },
      {
        "date": "2024-07-19",
        "close": 772.619995,
        "direction_boundary": 994.384338,
        "core_momentum": -0.223017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266137
      },
      {
        "date": "2024-07-26",
        "close": 815.280029,
        "direction_boundary": 1003.424194,
        "core_momentum": -0.187502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276352
      },
      {
        "date": "2024-08-02",
        "close": 838.980042,
        "direction_boundary": 962.744812,
        "core_momentum": -0.128554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275333
      },
      {
        "date": "2024-08-09",
        "close": 801.059998,
        "direction_boundary": 953.704956,
        "core_momentum": -0.160055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283162
      },
      {
        "date": "2024-08-16",
        "close": 838.980042,
        "direction_boundary": 935.625183,
        "core_momentum": -0.103295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288847
      },
      {
        "date": "2024-08-23",
        "close": 838.980042,
        "direction_boundary": 940.145142,
        "core_momentum": -0.107606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286555
      },
      {
        "date": "2024-08-30",
        "close": 843.720032,
        "direction_boundary": 917.545532,
        "core_momentum": -0.08046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284981
      },
      {
        "date": "2024-09-06",
        "close": 966.960022,
        "direction_boundary": 926.585388,
        "core_momentum": 0.043574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336893
      },
      {
        "date": "2024-09-13",
        "close": 924.299988,
        "direction_boundary": 899.46582,
        "core_momentum": 0.02761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344759
      },
      {
        "date": "2024-09-20",
        "close": 971.700012,
        "direction_boundary": 899.46582,
        "core_momentum": 0.080308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350174
      },
      {
        "date": "2024-09-27",
        "close": 957.480042,
        "direction_boundary": 899.46582,
        "core_momentum": 0.064499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350198
      },
      {
        "date": "2024-10-04",
        "close": 981.179993,
        "direction_boundary": 917.545532,
        "core_momentum": 0.069353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349561
      },
      {
        "date": "2024-10-11",
        "close": 1019.100037,
        "direction_boundary": 890.425964,
        "core_momentum": 0.144508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350351
      },
      {
        "date": "2024-10-18",
        "close": 1109.160034,
        "direction_boundary": 885.906006,
        "core_momentum": 0.252006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346074
      },
      {
        "date": "2024-10-25",
        "close": 1132.859985,
        "direction_boundary": 831.66687,
        "core_momentum": 0.362156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343232
      },
      {
        "date": "2024-11-01",
        "close": 1118.640015,
        "direction_boundary": 822.627014,
        "core_momentum": 0.359839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339693
      },
      {
        "date": "2024-11-08",
        "close": 1180.26001,
        "direction_boundary": 836.186829,
        "core_momentum": 0.411479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337421
      },
      {
        "date": "2024-11-15",
        "close": 1085.459961,
        "direction_boundary": 827.146973,
        "core_momentum": 0.312294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363855
      },
      {
        "date": "2024-11-22",
        "close": 943.26001,
        "direction_boundary": 840.706726,
        "core_momentum": 0.121985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416529
      },
      {
        "date": "2024-11-29",
        "close": 1033.320068,
        "direction_boundary": 840.706726,
        "core_momentum": 0.229109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415628
      },
      {
        "date": "2024-12-06",
        "close": 1090.200073,
        "direction_boundary": 827.146973,
        "core_momentum": 0.318025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418134
      },
      {
        "date": "2024-12-13",
        "close": 1042.800049,
        "direction_boundary": 813.587158,
        "core_momentum": 0.281731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404041
      },
      {
        "date": "2024-12-20",
        "close": 900.600037,
        "direction_boundary": 790.987488,
        "core_momentum": 0.138577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460798
      },
      {
        "date": "2024-12-27",
        "close": 924.299988,
        "direction_boundary": 795.507446,
        "core_momentum": 0.1619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461225
      },
      {
        "date": "2025-01-03",
        "close": 943.26001,
        "direction_boundary": 804.547302,
        "core_momentum": 0.172411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459852
      },
      {
        "date": "2025-01-10",
        "close": 905.340027,
        "direction_boundary": 813.587158,
        "core_momentum": 0.112776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463744
      },
      {
        "date": "2025-01-17",
        "close": 962.220032,
        "direction_boundary": 800.027344,
        "core_momentum": 0.202734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469179
      },
      {
        "date": "2025-01-24",
        "close": 966.960022,
        "direction_boundary": 790.987488,
        "core_momentum": 0.222472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464614
      },
      {
        "date": "2025-01-31",
        "close": 985.920044,
        "direction_boundary": 768.387878,
        "core_momentum": 0.283102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463911
      },
      {
        "date": "2025-02-07",
        "close": 933.780029,
        "direction_boundary": 759.348022,
        "core_momentum": 0.229713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465871
      },
      {
        "date": "2025-02-14",
        "close": 943.26001,
        "direction_boundary": 750.308167,
        "core_momentum": 0.257163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462291
      },
      {
        "date": "2025-02-21",
        "close": 919.559998,
        "direction_boundary": 772.907837,
        "core_momentum": 0.189741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46413
      },
      {
        "date": "2025-02-28",
        "close": 924.299988,
        "direction_boundary": 759.348022,
        "core_momentum": 0.217228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464127
      },
      {
        "date": "2025-03-07",
        "close": 1047.540039,
        "direction_boundary": 786.46759,
        "core_momentum": 0.331956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457949
      },
      {
        "date": "2025-03-14",
        "close": 1061.76001,
        "direction_boundary": 795.507446,
        "core_momentum": 0.334695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452795
      },
      {
        "date": "2025-03-21",
        "close": 981.179993,
        "direction_boundary": 800.027344,
        "core_momentum": 0.226433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462549
      },
      {
        "date": "2025-03-28",
        "close": 1052.280029,
        "direction_boundary": 822.627014,
        "core_momentum": 0.27917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471833
      },
      {
        "date": "2025-04-11",
        "close": 1014.359985,
        "direction_boundary": 809.0672,
        "core_momentum": 0.25374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474052
      },
      {
        "date": "2025-04-18",
        "close": 1066.5,
        "direction_boundary": 836.186829,
        "core_momentum": 0.275433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476236
      },
      {
        "date": "2025-04-25",
        "close": 1094.940063,
        "direction_boundary": 777.427734,
        "core_momentum": 0.408414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46259
      },
      {
        "date": "2025-05-02",
        "close": 1118.640015,
        "direction_boundary": 763.867981,
        "core_momentum": 0.464442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462616
      },
      {
        "date": "2025-05-09",
        "close": 1137.599976,
        "direction_boundary": 809.0672,
        "core_momentum": 0.406064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462871
      },
      {
        "date": "2025-05-16",
        "close": 1118.640015,
        "direction_boundary": 781.947693,
        "core_momentum": 0.430582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457017
      },
      {
        "date": "2025-05-23",
        "close": 1161.300049,
        "direction_boundary": 804.547302,
        "core_momentum": 0.44342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444427
      },
      {
        "date": "2025-05-30",
        "close": 1156.560059,
        "direction_boundary": 777.427734,
        "core_momentum": 0.487675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394041
      },
      {
        "date": "2025-06-06",
        "close": 1180.26001,
        "direction_boundary": 723.188599,
        "core_momentum": 0.632022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375895
      },
      {
        "date": "2025-06-13",
        "close": 1227.660034,
        "direction_boundary": 750.308167,
        "core_momentum": 0.636208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372734
      },
      {
        "date": "2025-06-20",
        "close": 1151.820068,
        "direction_boundary": 691.549133,
        "core_momentum": 0.665565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378728
      },
      {
        "date": "2025-06-27",
        "close": 1180.26001,
        "direction_boundary": 718.66864,
        "core_momentum": 0.642287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311087
      },
      {
        "date": "2025-07-04",
        "close": 1310.0,
        "direction_boundary": 732.228455,
        "core_momentum": 0.789059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336822
      },
      {
        "date": "2025-07-11",
        "close": 1315.0,
        "direction_boundary": 759.348022,
        "core_momentum": 0.731749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336924
      },
      {
        "date": "2025-07-18",
        "close": 1330.0,
        "direction_boundary": 782.100037,
        "core_momentum": 0.70055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327902
      },
      {
        "date": "2025-07-25",
        "close": 1305.0,
        "direction_boundary": 772.619995,
        "core_momentum": 0.689058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324116
      },
      {
        "date": "2025-08-01",
        "close": 1335.0,
        "direction_boundary": 815.280029,
        "core_momentum": 0.637474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32431
      },
      {
        "date": "2025-08-08",
        "close": 1330.0,
        "direction_boundary": 838.980042,
        "core_momentum": 0.585258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324899
      },
      {
        "date": "2025-08-15",
        "close": 1355.0,
        "direction_boundary": 801.059998,
        "core_momentum": 0.691509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310772
      },
      {
        "date": "2025-08-22",
        "close": 1415.0,
        "direction_boundary": 838.980042,
        "core_momentum": 0.686572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313275
      },
      {
        "date": "2025-08-29",
        "close": 1345.0,
        "direction_boundary": 838.980042,
        "core_momentum": 0.603137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32175
      },
      {
        "date": "2025-09-05",
        "close": 1340.0,
        "direction_boundary": 843.720032,
        "core_momentum": 0.588205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322507
      },
      {
        "date": "2025-09-12",
        "close": 1315.0,
        "direction_boundary": 966.960022,
        "core_momentum": 0.359932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282879
      },
      {
        "date": "2025-09-19",
        "close": 1330.0,
        "direction_boundary": 924.299988,
        "core_momentum": 0.438927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282823
      },
      {
        "date": "2025-09-26",
        "close": 1355.0,
        "direction_boundary": 971.700012,
        "core_momentum": 0.394463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253202
      },
      {
        "date": "2025-10-03",
        "close": 1315.0,
        "direction_boundary": 957.480042,
        "core_momentum": 0.373397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245587
      },
      {
        "date": "2025-10-10",
        "close": 1295.0,
        "direction_boundary": 981.179993,
        "core_momentum": 0.319839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239417
      },
      {
        "date": "2025-10-17",
        "close": 1350.0,
        "direction_boundary": 1019.100037,
        "core_momentum": 0.324698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236792
      },
      {
        "date": "2025-10-24",
        "close": 1380.0,
        "direction_boundary": 1109.160034,
        "core_momentum": 0.244185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236236
      },
      {
        "date": "2025-10-31",
        "close": 1405.0,
        "direction_boundary": 1132.859985,
        "core_momentum": 0.240224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235918
      },
      {
        "date": "2025-11-07",
        "close": 1415.0,
        "direction_boundary": 1118.640015,
        "core_momentum": 0.264929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23564
      },
      {
        "date": "2025-11-14",
        "close": 1385.0,
        "direction_boundary": 1180.26001,
        "core_momentum": 0.17347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236713
      },
      {
        "date": "2025-11-21",
        "close": 1395.0,
        "direction_boundary": 1085.459961,
        "core_momentum": 0.285169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232934
      },
      {
        "date": "2025-11-28",
        "close": 1365.0,
        "direction_boundary": 943.26001,
        "core_momentum": 0.447109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23589
      },
      {
        "date": "2025-12-05",
        "close": 1320.0,
        "direction_boundary": 1033.320068,
        "core_momentum": 0.277436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241284
      },
      {
        "date": "2025-12-12",
        "close": 1150.0,
        "direction_boundary": 1090.200073,
        "core_momentum": 0.054852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306215
      },
      {
        "date": "2025-12-19",
        "close": 1145.0,
        "direction_boundary": 1042.800049,
        "core_momentum": 0.098005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293256
      },
      {
        "date": "2025-12-26",
        "close": 1185.0,
        "direction_boundary": 900.600037,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295244
      },
      {
        "date": "2026-01-02",
        "close": 1195.0,
        "direction_boundary": 924.299988,
        "core_momentum": 0.29287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254771
      },
      {
        "date": "2026-01-09",
        "close": 1205.0,
        "direction_boundary": 943.26001,
        "core_momentum": 0.277484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255109
      },
      {
        "date": "2026-01-16",
        "close": 1190.0,
        "direction_boundary": 905.340027,
        "core_momentum": 0.314423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254504
      },
      {
        "date": "2026-01-23",
        "close": 1205.0,
        "direction_boundary": 962.220032,
        "core_momentum": 0.252312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254615
      },
      {
        "date": "2026-01-30",
        "close": 1160.0,
        "direction_boundary": 966.960022,
        "core_momentum": 0.199636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256248
      },
      {
        "date": "2026-02-06",
        "close": 1155.0,
        "direction_boundary": 985.920044,
        "core_momentum": 0.171495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256242
      },
      {
        "date": "2026-02-13",
        "close": 1165.0,
        "direction_boundary": 933.780029,
        "core_momentum": 0.247617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254735
      },
      {
        "date": "2026-02-20",
        "close": 1200.0,
        "direction_boundary": 943.26001,
        "core_momentum": 0.272184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250108
      },
      {
        "date": "2026-02-27",
        "close": 1175.0,
        "direction_boundary": 919.559998,
        "core_momentum": 0.277785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242852
      },
      {
        "date": "2026-03-06",
        "close": 1305.0,
        "direction_boundary": 924.299988,
        "core_momentum": 0.411879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28692
      },
      {
        "date": "2026-03-13",
        "close": 1290.0,
        "direction_boundary": 1047.540039,
        "core_momentum": 0.231457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286193
      },
      {
        "date": "2026-03-20",
        "close": 1340.0,
        "direction_boundary": 1061.76001,
        "core_momentum": 0.262055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290801
      },
      {
        "date": "2026-03-27",
        "close": 1375.0,
        "direction_boundary": 981.179993,
        "core_momentum": 0.401374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291872
      },
      {
        "date": "2026-04-03",
        "close": 1485.0,
        "direction_boundary": 1052.280029,
        "core_momentum": 0.411221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306788
      },
      {
        "date": "2026-04-10",
        "close": 1440.0,
        "direction_boundary": 1014.359985,
        "core_momentum": 0.419614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309537
      },
      {
        "date": "2026-04-17",
        "close": 1635.0,
        "direction_boundary": 1066.5,
        "core_momentum": 0.533052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350222
      },
      {
        "date": "2026-04-24",
        "close": 1670.0,
        "direction_boundary": 1094.940063,
        "core_momentum": 0.525198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350157
      },
      {
        "date": "2026-05-01",
        "close": 1725.0,
        "direction_boundary": 1118.640015,
        "core_momentum": 0.542051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351604
      },
      {
        "date": "2026-05-08",
        "close": 1480.0,
        "direction_boundary": 1137.599976,
        "core_momentum": 0.300985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416581
      },
      {
        "date": "2026-05-15",
        "close": 1505.0,
        "direction_boundary": 1118.640015,
        "core_momentum": 0.345384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4157
      },
      {
        "date": "2026-05-22",
        "close": 1315.0,
        "direction_boundary": 1161.300049,
        "core_momentum": 0.132352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457594
      },
      {
        "date": "2026-05-29",
        "close": 1290.0,
        "direction_boundary": 1156.560059,
        "core_momentum": 0.115377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457391
      },
      {
        "date": "2026-06-05",
        "close": 1078.233154,
        "direction_boundary": 1180.26001,
        "core_momentum": -0.086444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518041
      },
      {
        "date": "2026-06-12",
        "close": 1171.992554,
        "direction_boundary": 1227.660034,
        "core_momentum": -0.045344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497369
      },
      {
        "date": "2026-06-19",
        "close": 1228.248169,
        "direction_boundary": 1151.820068,
        "core_momentum": 0.066354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501381
      },
      {
        "date": "2026-06-26",
        "close": 1237.624023,
        "direction_boundary": 1180.26001,
        "core_momentum": 0.048603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499373
      },
      {
        "date": "2026-07-03",
        "close": 1247.0,
        "direction_boundary": 1310.0,
        "core_momentum": -0.048092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499352
      },
      {
        "date": "2026-07-10",
        "close": 1295.0,
        "direction_boundary": 1315.0,
        "core_momentum": -0.015209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501804
      },
      {
        "date": "2026-07-17",
        "close": 1320.0,
        "direction_boundary": 1330.0,
        "core_momentum": -0.007519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501793
      },
      {
        "date": "2026-07-24",
        "close": 1380.0,
        "direction_boundary": 1305.0,
        "core_momentum": 0.057471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504824
      },
      {
        "date": "2026-07-31",
        "close": 1430.0,
        "direction_boundary": 1335.0,
        "core_momentum": 0.071161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502523
      },
      {
        "date": "2026-08-07",
        "close": 1465.0,
        "direction_boundary": 1330.0,
        "core_momentum": 0.101504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502674
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 953.704956,
        "volume": 43527000
      },
      {
        "date": "2023-08-11",
        "close": 935.625183,
        "volume": 15677300
      },
      {
        "date": "2023-08-18",
        "close": 940.145142,
        "volume": 19292000
      },
      {
        "date": "2023-08-25",
        "close": 917.545532,
        "volume": 20493000
      },
      {
        "date": "2023-09-01",
        "close": 926.585388,
        "volume": 15717200
      },
      {
        "date": "2023-09-08",
        "close": 899.46582,
        "volume": 30467700
      },
      {
        "date": "2023-09-15",
        "close": 899.46582,
        "volume": 26190600
      },
      {
        "date": "2023-09-22",
        "close": 899.46582,
        "volume": 19712200
      },
      {
        "date": "2023-09-29",
        "close": 917.545532,
        "volume": 52133000
      },
      {
        "date": "2023-10-06",
        "close": 890.425964,
        "volume": 30218900
      },
      {
        "date": "2023-10-13",
        "close": 885.906006,
        "volume": 21664000
      },
      {
        "date": "2023-10-20",
        "close": 831.66687,
        "volume": 54527100
      },
      {
        "date": "2023-10-27",
        "close": 822.627014,
        "volume": 12156900
      },
      {
        "date": "2023-11-03",
        "close": 836.186829,
        "volume": 19844600
      },
      {
        "date": "2023-11-10",
        "close": 827.146973,
        "volume": 9012700
      },
      {
        "date": "2023-11-17",
        "close": 840.706726,
        "volume": 10904300
      },
      {
        "date": "2023-11-24",
        "close": 840.706726,
        "volume": 10088200
      },
      {
        "date": "2023-12-01",
        "close": 827.146973,
        "volume": 14382300
      },
      {
        "date": "2023-12-08",
        "close": 813.587158,
        "volume": 26913800
      },
      {
        "date": "2023-12-15",
        "close": 790.987488,
        "volume": 16985100
      },
      {
        "date": "2023-12-22",
        "close": 795.507446,
        "volume": 14969900
      },
      {
        "date": "2023-12-29",
        "close": 804.547302,
        "volume": 8819600
      },
      {
        "date": "2024-01-05",
        "close": 813.587158,
        "volume": 15552800
      },
      {
        "date": "2024-01-12",
        "close": 800.027344,
        "volume": 19688500
      },
      {
        "date": "2024-01-19",
        "close": 790.987488,
        "volume": 20369300
      },
      {
        "date": "2024-01-26",
        "close": 768.387878,
        "volume": 23649500
      },
      {
        "date": "2024-02-02",
        "close": 759.348022,
        "volume": 21708400
      },
      {
        "date": "2024-02-09",
        "close": 750.308167,
        "volume": 16605600
      },
      {
        "date": "2024-02-16",
        "close": 772.907837,
        "volume": 17713700
      },
      {
        "date": "2024-02-23",
        "close": 759.348022,
        "volume": 21789100
      },
      {
        "date": "2024-03-01",
        "close": 786.46759,
        "volume": 23581800
      },
      {
        "date": "2024-03-08",
        "close": 795.507446,
        "volume": 45760400
      },
      {
        "date": "2024-03-15",
        "close": 800.027344,
        "volume": 30054500
      },
      {
        "date": "2024-03-22",
        "close": 822.627014,
        "volume": 41976200
      },
      {
        "date": "2024-03-29",
        "close": 809.0672,
        "volume": 31083800
      },
      {
        "date": "2024-04-05",
        "close": 836.186829,
        "volume": 46097400
      },
      {
        "date": "2024-04-19",
        "close": 777.427734,
        "volume": 43004300
      },
      {
        "date": "2024-04-26",
        "close": 763.867981,
        "volume": 21595400
      },
      {
        "date": "2024-05-03",
        "close": 809.0672,
        "volume": 29948400
      },
      {
        "date": "2024-05-10",
        "close": 781.947693,
        "volume": 17762600
      },
      {
        "date": "2024-05-17",
        "close": 804.547302,
        "volume": 22845900
      },
      {
        "date": "2024-05-24",
        "close": 777.427734,
        "volume": 28277100
      },
      {
        "date": "2024-05-31",
        "close": 723.188599,
        "volume": 160128900
      },
      {
        "date": "2024-06-07",
        "close": 750.308167,
        "volume": 60464600
      },
      {
        "date": "2024-06-14",
        "close": 691.549133,
        "volume": 52198000
      },
      {
        "date": "2024-06-21",
        "close": 718.66864,
        "volume": 33556500
      },
      {
        "date": "2024-06-28",
        "close": 732.228455,
        "volume": 26882400
      },
      {
        "date": "2024-07-05",
        "close": 759.348022,
        "volume": 64322300
      },
      {
        "date": "2024-07-12",
        "close": 782.100037,
        "volume": 46725800
      },
      {
        "date": "2024-07-19",
        "close": 772.619995,
        "volume": 22644200
      },
      {
        "date": "2024-07-26",
        "close": 815.280029,
        "volume": 63170600
      },
      {
        "date": "2024-08-02",
        "close": 838.980042,
        "volume": 76897200
      },
      {
        "date": "2024-08-09",
        "close": 801.059998,
        "volume": 70640300
      },
      {
        "date": "2024-08-16",
        "close": 838.980042,
        "volume": 58153400
      },
      {
        "date": "2024-08-23",
        "close": 838.980042,
        "volume": 58421000
      },
      {
        "date": "2024-08-30",
        "close": 843.720032,
        "volume": 33096500
      },
      {
        "date": "2024-09-06",
        "close": 966.960022,
        "volume": 237521400
      },
      {
        "date": "2024-09-13",
        "close": 924.299988,
        "volume": 112033600
      },
      {
        "date": "2024-09-20",
        "close": 971.700012,
        "volume": 99892600
      },
      {
        "date": "2024-09-27",
        "close": 957.480042,
        "volume": 120137800
      },
      {
        "date": "2024-10-04",
        "close": 981.179993,
        "volume": 125528500
      },
      {
        "date": "2024-10-11",
        "close": 1019.100037,
        "volume": 147953400
      },
      {
        "date": "2024-10-18",
        "close": 1109.160034,
        "volume": 171795100
      },
      {
        "date": "2024-10-25",
        "close": 1132.859985,
        "volume": 215127400
      },
      {
        "date": "2024-11-01",
        "close": 1118.640015,
        "volume": 92318100
      },
      {
        "date": "2024-11-08",
        "close": 1180.26001,
        "volume": 106525100
      },
      {
        "date": "2024-11-15",
        "close": 1085.459961,
        "volume": 158406500
      },
      {
        "date": "2024-11-22",
        "close": 943.26001,
        "volume": 116211300
      },
      {
        "date": "2024-11-29",
        "close": 1033.320068,
        "volume": 70817400
      },
      {
        "date": "2024-12-06",
        "close": 1090.200073,
        "volume": 69282600
      },
      {
        "date": "2024-12-13",
        "close": 1042.800049,
        "volume": 57091000
      },
      {
        "date": "2024-12-20",
        "close": 900.600037,
        "volume": 73357700
      },
      {
        "date": "2024-12-27",
        "close": 924.299988,
        "volume": 16505400
      },
      {
        "date": "2025-01-03",
        "close": 943.26001,
        "volume": 14999600
      },
      {
        "date": "2025-01-10",
        "close": 905.340027,
        "volume": 15269200
      },
      {
        "date": "2025-01-17",
        "close": 962.220032,
        "volume": 53736300
      },
      {
        "date": "2025-01-24",
        "close": 966.960022,
        "volume": 18212300
      },
      {
        "date": "2025-01-31",
        "close": 985.920044,
        "volume": 14716600
      },
      {
        "date": "2025-02-07",
        "close": 933.780029,
        "volume": 40439500
      },
      {
        "date": "2025-02-14",
        "close": 943.26001,
        "volume": 23849400
      },
      {
        "date": "2025-02-21",
        "close": 919.559998,
        "volume": 46570000
      },
      {
        "date": "2025-02-28",
        "close": 924.299988,
        "volume": 57923000
      },
      {
        "date": "2025-03-07",
        "close": 1047.540039,
        "volume": 91882700
      },
      {
        "date": "2025-03-14",
        "close": 1061.76001,
        "volume": 59718900
      },
      {
        "date": "2025-03-21",
        "close": 981.179993,
        "volume": 66852200
      },
      {
        "date": "2025-03-28",
        "close": 1052.280029,
        "volume": 24980100
      },
      {
        "date": "2025-04-11",
        "close": 1014.359985,
        "volume": 42459200
      },
      {
        "date": "2025-04-18",
        "close": 1066.5,
        "volume": 24814100
      },
      {
        "date": "2025-04-25",
        "close": 1094.940063,
        "volume": 50099600
      },
      {
        "date": "2025-05-02",
        "close": 1118.640015,
        "volume": 47883500
      },
      {
        "date": "2025-05-09",
        "close": 1137.599976,
        "volume": 78724500
      },
      {
        "date": "2025-05-16",
        "close": 1118.640015,
        "volume": 33611200
      },
      {
        "date": "2025-05-23",
        "close": 1161.300049,
        "volume": 43493200
      },
      {
        "date": "2025-05-30",
        "close": 1156.560059,
        "volume": 18952100
      },
      {
        "date": "2025-06-06",
        "close": 1180.26001,
        "volume": 37960400
      },
      {
        "date": "2025-06-13",
        "close": 1227.660034,
        "volume": 40358500
      },
      {
        "date": "2025-06-20",
        "close": 1151.820068,
        "volume": 50276000
      },
      {
        "date": "2025-06-27",
        "close": 1180.26001,
        "volume": 27955100
      },
      {
        "date": "2025-07-04",
        "close": 1310.0,
        "volume": 75829000
      },
      {
        "date": "2025-07-11",
        "close": 1315.0,
        "volume": 61949200
      },
      {
        "date": "2025-07-18",
        "close": 1330.0,
        "volume": 47981300
      },
      {
        "date": "2025-07-25",
        "close": 1305.0,
        "volume": 77673600
      },
      {
        "date": "2025-08-01",
        "close": 1335.0,
        "volume": 229295500
      },
      {
        "date": "2025-08-08",
        "close": 1330.0,
        "volume": 59924300
      },
      {
        "date": "2025-08-15",
        "close": 1355.0,
        "volume": 56647800
      },
      {
        "date": "2025-08-22",
        "close": 1415.0,
        "volume": 112776000
      },
      {
        "date": "2025-08-29",
        "close": 1345.0,
        "volume": 61496300
      },
      {
        "date": "2025-09-05",
        "close": 1340.0,
        "volume": 33063500
      },
      {
        "date": "2025-09-12",
        "close": 1315.0,
        "volume": 49732000
      },
      {
        "date": "2025-09-19",
        "close": 1330.0,
        "volume": 35235200
      },
      {
        "date": "2025-09-26",
        "close": 1355.0,
        "volume": 37612500
      },
      {
        "date": "2025-10-03",
        "close": 1315.0,
        "volume": 52804800
      },
      {
        "date": "2025-10-10",
        "close": 1295.0,
        "volume": 51790300
      },
      {
        "date": "2025-10-17",
        "close": 1350.0,
        "volume": 60926300
      },
      {
        "date": "2025-10-24",
        "close": 1380.0,
        "volume": 78403500
      },
      {
        "date": "2025-10-31",
        "close": 1405.0,
        "volume": 44315200
      },
      {
        "date": "2025-11-07",
        "close": 1415.0,
        "volume": 70215000
      },
      {
        "date": "2025-11-14",
        "close": 1385.0,
        "volume": 38032500
      },
      {
        "date": "2025-11-21",
        "close": 1395.0,
        "volume": 18383300
      },
      {
        "date": "2025-11-28",
        "close": 1365.0,
        "volume": 23356500
      },
      {
        "date": "2025-12-05",
        "close": 1320.0,
        "volume": 21669600
      },
      {
        "date": "2025-12-12",
        "close": 1150.0,
        "volume": 110167700
      },
      {
        "date": "2025-12-19",
        "close": 1145.0,
        "volume": 32054300
      },
      {
        "date": "2025-12-26",
        "close": 1185.0,
        "volume": 22904900
      },
      {
        "date": "2026-01-02",
        "close": 1195.0,
        "volume": 18842400
      },
      {
        "date": "2026-01-09",
        "close": 1205.0,
        "volume": 33440800
      },
      {
        "date": "2026-01-16",
        "close": 1190.0,
        "volume": 24120300
      },
      {
        "date": "2026-01-23",
        "close": 1205.0,
        "volume": 41524100
      },
      {
        "date": "2026-01-30",
        "close": 1160.0,
        "volume": 79217700
      },
      {
        "date": "2026-02-06",
        "close": 1155.0,
        "volume": 53714500
      },
      {
        "date": "2026-02-13",
        "close": 1165.0,
        "volume": 46491300
      },
      {
        "date": "2026-02-20",
        "close": 1200.0,
        "volume": 54930600
      },
      {
        "date": "2026-02-27",
        "close": 1175.0,
        "volume": 50378700
      },
      {
        "date": "2026-03-06",
        "close": 1305.0,
        "volume": 184690200
      },
      {
        "date": "2026-03-13",
        "close": 1290.0,
        "volume": 91598100
      },
      {
        "date": "2026-03-20",
        "close": 1340.0,
        "volume": 25815700
      },
      {
        "date": "2026-03-27",
        "close": 1375.0,
        "volume": 28183600
      },
      {
        "date": "2026-04-03",
        "close": 1485.0,
        "volume": 80477100
      },
      {
        "date": "2026-04-10",
        "close": 1440.0,
        "volume": 51220700
      },
      {
        "date": "2026-04-17",
        "close": 1635.0,
        "volume": 148905500
      },
      {
        "date": "2026-04-24",
        "close": 1670.0,
        "volume": 122524700
      },
      {
        "date": "2026-05-01",
        "close": 1725.0,
        "volume": 67167400
      },
      {
        "date": "2026-05-08",
        "close": 1480.0,
        "volume": 82011700
      },
      {
        "date": "2026-05-15",
        "close": 1505.0,
        "volume": 33603000
      },
      {
        "date": "2026-05-22",
        "close": 1315.0,
        "volume": 119868300
      },
      {
        "date": "2026-05-29",
        "close": 1290.0,
        "volume": 39876600
      },
      {
        "date": "2026-06-05",
        "close": 1078.233154,
        "volume": 17028800
      },
      {
        "date": "2026-06-12",
        "close": 1171.992554,
        "volume": 19224200
      },
      {
        "date": "2026-06-19",
        "close": 1228.248169,
        "volume": 11395800
      },
      {
        "date": "2026-06-26",
        "close": 1237.624023,
        "volume": 10367700
      },
      {
        "date": "2026-07-03",
        "close": 1247.0,
        "volume": 8680600
      },
      {
        "date": "2026-07-10",
        "close": 1295.0,
        "volume": 36976200
      },
      {
        "date": "2026-07-17",
        "close": 1320.0,
        "volume": 26627800
      },
      {
        "date": "2026-07-24",
        "close": 1380.0,
        "volume": 44254400
      },
      {
        "date": "2026-07-31",
        "close": 1430.0,
        "volume": 41418700
      },
      {
        "date": "2026-08-07",
        "close": 1465.0,
        "volume": 33244300
      }
    ],
    "sharemaestro_context": {
      "trend": 1331.936597,
      "fair_value": 1065.662562,
      "market_activity": 22.299092,
      "market_dynamics": -0.301418,
      "relative_strength": 27.675808
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.01087,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.01087,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.078649,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.063943,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.08046,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.070655,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.083767,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.027736,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": -0.078571
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-09-30",
        "tenure": "Established",
        "return": -0.046137
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": 0.028265
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": -0.159159
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.334078
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.086957
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.007634
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.05854
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.061594
      }
    ]
  }
}