{
  "ticker": {
    "uuid": "c53d7399-b72e-4449-af6b-307f232df935",
    "symbol": "007160",
    "name": "Sajo Industries Company Limited",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52700.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46534.691406,
    "boundary_margin": 0.132488,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.403521,
    "volatility_stability": 1.0564,
    "risk_context": 0.2478,
    "current_regime": {
      "move": 0.110643,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.119,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39226.058594,
        "direction_boundary": 45507.117188,
        "core_momentum": -0.138024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150266
      },
      {
        "date": "2023-08-25",
        "close": 39672.371094,
        "direction_boundary": 45211.941406,
        "core_momentum": -0.122524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15192
      },
      {
        "date": "2023-09-01",
        "close": 39821.140625,
        "direction_boundary": 44523.179688,
        "core_momentum": -0.105609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151301
      },
      {
        "date": "2023-09-08",
        "close": 39821.140625,
        "direction_boundary": 43047.273438,
        "core_momentum": -0.074944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150967
      },
      {
        "date": "2023-09-15",
        "close": 39672.371094,
        "direction_boundary": 42063.335938,
        "core_momentum": -0.056842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142791
      },
      {
        "date": "2023-09-22",
        "close": 39126.875,
        "direction_boundary": 40981.007813,
        "core_momentum": -0.045244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141206
      },
      {
        "date": "2023-09-29",
        "close": 39176.46875,
        "direction_boundary": 39849.480469,
        "core_momentum": -0.016889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136329
      },
      {
        "date": "2023-10-06",
        "close": 39275.644531,
        "direction_boundary": 40981.007813,
        "core_momentum": -0.041614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136552
      },
      {
        "date": "2023-10-13",
        "close": 40168.277344,
        "direction_boundary": 40931.804688,
        "core_momentum": -0.018654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140262
      },
      {
        "date": "2023-10-20",
        "close": 39027.695313,
        "direction_boundary": 40439.839844,
        "core_momentum": -0.03492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141917
      },
      {
        "date": "2023-10-27",
        "close": 38878.921875,
        "direction_boundary": 41030.203125,
        "core_momentum": -0.052432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138164
      },
      {
        "date": "2023-11-03",
        "close": 41804.757813,
        "direction_boundary": 40046.265625,
        "core_momentum": 0.043912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173651
      },
      {
        "date": "2023-11-10",
        "close": 39176.46875,
        "direction_boundary": 40981.007813,
        "core_momentum": -0.044034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19237
      },
      {
        "date": "2023-11-17",
        "close": 38928.511719,
        "direction_boundary": 41472.972656,
        "core_momentum": -0.061352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174257
      },
      {
        "date": "2023-11-24",
        "close": 39077.285156,
        "direction_boundary": 41030.203125,
        "core_momentum": -0.047597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174002
      },
      {
        "date": "2023-12-01",
        "close": 40366.636719,
        "direction_boundary": 42161.730469,
        "core_momentum": -0.042576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174336
      },
      {
        "date": "2023-12-08",
        "close": 41507.21875,
        "direction_boundary": 44769.164063,
        "core_momentum": -0.072861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175448
      },
      {
        "date": "2023-12-15",
        "close": 42350.253906,
        "direction_boundary": 44375.589844,
        "core_momentum": -0.045641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17721
      },
      {
        "date": "2023-12-22",
        "close": 42251.078125,
        "direction_boundary": 43490.046875,
        "core_momentum": -0.028489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177202
      },
      {
        "date": "2023-12-29",
        "close": 41851.328125,
        "direction_boundary": 44631.417969,
        "core_momentum": -0.06229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177913
      },
      {
        "date": "2024-01-05",
        "close": 40755.222656,
        "direction_boundary": 43044.523438,
        "core_momentum": -0.053184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177947
      },
      {
        "date": "2024-01-12",
        "close": 40805.046875,
        "direction_boundary": 43242.886719,
        "core_momentum": -0.056376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17596
      },
      {
        "date": "2024-01-19",
        "close": 40655.574219,
        "direction_boundary": 42697.390625,
        "core_momentum": -0.047821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175374
      },
      {
        "date": "2024-01-26",
        "close": 40157.347656,
        "direction_boundary": 42399.84375,
        "core_momentum": -0.052889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176369
      },
      {
        "date": "2024-02-02",
        "close": 43694.78125,
        "direction_boundary": 42598.207031,
        "core_momentum": 0.025742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210686
      },
      {
        "date": "2024-02-09",
        "close": 43794.425781,
        "direction_boundary": 42251.078125,
        "core_momentum": 0.036528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210069
      },
      {
        "date": "2024-02-16",
        "close": 42548.851563,
        "direction_boundary": 45375.273438,
        "core_momentum": -0.06229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210492
      },
      {
        "date": "2024-02-23",
        "close": 42249.914063,
        "direction_boundary": 45375.273438,
        "core_momentum": -0.068878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210604
      },
      {
        "date": "2024-03-01",
        "close": 40456.285156,
        "direction_boundary": 44581.828125,
        "core_momentum": -0.092539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219944
      },
      {
        "date": "2024-03-08",
        "close": 40007.878906,
        "direction_boundary": 44036.332031,
        "core_momentum": -0.09148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220548
      },
      {
        "date": "2024-03-15",
        "close": 38911.769531,
        "direction_boundary": 42399.84375,
        "core_momentum": -0.082266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223896
      },
      {
        "date": "2024-03-22",
        "close": 38463.363281,
        "direction_boundary": 41507.21875,
        "core_momentum": -0.073333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223654
      },
      {
        "date": "2024-03-29",
        "close": 38214.25,
        "direction_boundary": 42499.027344,
        "core_momentum": -0.100821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22378
      },
      {
        "date": "2024-04-05",
        "close": 37965.132813,
        "direction_boundary": 42350.253906,
        "core_momentum": -0.103544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223851
      },
      {
        "date": "2024-04-12",
        "close": 36570.089844,
        "direction_boundary": 42697.390625,
        "core_momentum": -0.143505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226524
      },
      {
        "date": "2024-04-19",
        "close": 35573.628906,
        "direction_boundary": 43441.246094,
        "core_momentum": -0.181109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226268
      },
      {
        "date": "2024-04-26",
        "close": 36171.503906,
        "direction_boundary": 42300.664063,
        "core_momentum": -0.144895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227998
      },
      {
        "date": "2024-05-03",
        "close": 36669.734375,
        "direction_boundary": 42251.078125,
        "core_momentum": -0.132099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202257
      },
      {
        "date": "2024-05-10",
        "close": 36968.671875,
        "direction_boundary": 43143.703125,
        "core_momentum": -0.143127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183492
      },
      {
        "date": "2024-05-17",
        "close": 37915.3125,
        "direction_boundary": 40614.589844,
        "core_momentum": -0.066461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187277
      },
      {
        "date": "2024-05-24",
        "close": 37118.140625,
        "direction_boundary": 40217.867188,
        "core_momentum": -0.077073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189199
      },
      {
        "date": "2024-05-31",
        "close": 37068.320313,
        "direction_boundary": 38978.105469,
        "core_momentum": -0.048996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182584
      },
      {
        "date": "2024-06-07",
        "close": 36420.621094,
        "direction_boundary": 39920.320313,
        "core_momentum": -0.087667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177904
      },
      {
        "date": "2024-06-14",
        "close": 49524.070313,
        "direction_boundary": 39821.140625,
        "core_momentum": 0.243663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468154
      },
      {
        "date": "2024-06-21",
        "close": 45089.824219,
        "direction_boundary": 39721.960938,
        "core_momentum": 0.135136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488173
      },
      {
        "date": "2024-06-28",
        "close": 48178.851563,
        "direction_boundary": 39920.320313,
        "core_momentum": 0.206875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495696
      },
      {
        "date": "2024-07-05",
        "close": 41950.972656,
        "direction_boundary": 38878.921875,
        "core_momentum": 0.079016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532997
      },
      {
        "date": "2024-07-12",
        "close": 43096.902344,
        "direction_boundary": 39672.371094,
        "core_momentum": 0.08632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5342
      },
      {
        "date": "2024-07-19",
        "close": 43445.664063,
        "direction_boundary": 39275.644531,
        "core_momentum": 0.106173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534195
      },
      {
        "date": "2024-07-26",
        "close": 44691.238281,
        "direction_boundary": 39226.058594,
        "core_momentum": 0.139325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534898
      },
      {
        "date": "2024-08-02",
        "close": 45737.523438,
        "direction_boundary": 39721.960938,
        "core_momentum": 0.151442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523118
      },
      {
        "date": "2024-08-09",
        "close": 58990.445313,
        "direction_boundary": 40317.046875,
        "core_momentum": 0.463164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629662
      },
      {
        "date": "2024-08-16",
        "close": 68357.171875,
        "direction_boundary": 39226.058594,
        "core_momentum": 0.742647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654049
      },
      {
        "date": "2024-08-23",
        "close": 70848.320313,
        "direction_boundary": 39672.371094,
        "core_momentum": 0.785835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653435
      },
      {
        "date": "2024-08-30",
        "close": 59986.902344,
        "direction_boundary": 39821.140625,
        "core_momentum": 0.506408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698013
      },
      {
        "date": "2024-09-06",
        "close": 62577.699219,
        "direction_boundary": 39821.140625,
        "core_momentum": 0.571469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69792
      },
      {
        "date": "2024-09-13",
        "close": 60285.84375,
        "direction_boundary": 39672.371094,
        "core_momentum": 0.519593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699272
      },
      {
        "date": "2024-09-20",
        "close": 65367.789063,
        "direction_boundary": 39126.875,
        "core_momentum": 0.670662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703508
      },
      {
        "date": "2024-09-27",
        "close": 64570.621094,
        "direction_boundary": 39176.46875,
        "core_momentum": 0.648199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703994
      },
      {
        "date": "2024-10-04",
        "close": 64172.035156,
        "direction_boundary": 39275.644531,
        "core_momentum": 0.633889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703968
      },
      {
        "date": "2024-10-11",
        "close": 61282.300781,
        "direction_boundary": 40168.277344,
        "core_momentum": 0.525639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705483
      },
      {
        "date": "2024-10-18",
        "close": 60983.363281,
        "direction_boundary": 39027.695313,
        "core_momentum": 0.562566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703123
      },
      {
        "date": "2024-10-25",
        "close": 60485.132813,
        "direction_boundary": 38878.921875,
        "core_momentum": 0.555731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704255
      },
      {
        "date": "2024-11-01",
        "close": 68257.523438,
        "direction_boundary": 41804.757813,
        "core_momentum": 0.632769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71796
      },
      {
        "date": "2024-11-08",
        "close": 40904.691406,
        "direction_boundary": 39176.46875,
        "core_momentum": 0.044114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.03374
      },
      {
        "date": "2024-11-15",
        "close": 37367.257813,
        "direction_boundary": 38928.511719,
        "core_momentum": -0.040106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.041381
      },
      {
        "date": "2024-11-22",
        "close": 36271.152344,
        "direction_boundary": 39077.285156,
        "core_momentum": -0.07181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.041787
      },
      {
        "date": "2024-11-29",
        "close": 35872.566406,
        "direction_boundary": 40366.636719,
        "core_momentum": -0.111331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.041882
      },
      {
        "date": "2024-12-06",
        "close": 34477.523438,
        "direction_boundary": 41507.21875,
        "core_momentum": -0.169361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043022
      },
      {
        "date": "2024-12-13",
        "close": 36221.328125,
        "direction_boundary": 42350.253906,
        "core_momentum": -0.14472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946875
      },
      {
        "date": "2024-12-20",
        "close": 34527.347656,
        "direction_boundary": 42251.078125,
        "core_momentum": -0.182806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941068
      },
      {
        "date": "2024-12-27",
        "close": 34527.347656,
        "direction_boundary": 41851.328125,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934756
      },
      {
        "date": "2025-01-03",
        "close": 34328.054688,
        "direction_boundary": 40755.222656,
        "core_momentum": -0.157702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91704
      },
      {
        "date": "2025-01-10",
        "close": 34776.460938,
        "direction_boundary": 40805.046875,
        "core_momentum": -0.147741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916188
      },
      {
        "date": "2025-01-17",
        "close": 34527.347656,
        "direction_boundary": 40655.574219,
        "core_momentum": -0.150735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915889
      },
      {
        "date": "2025-01-24",
        "close": 33680.355469,
        "direction_boundary": 40157.347656,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914546
      },
      {
        "date": "2025-01-31",
        "close": 33630.53125,
        "direction_boundary": 43694.78125,
        "core_momentum": -0.230331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913351
      },
      {
        "date": "2025-02-07",
        "close": 33780.0,
        "direction_boundary": 43794.425781,
        "core_momentum": -0.228669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829528
      },
      {
        "date": "2025-02-14",
        "close": 34527.347656,
        "direction_boundary": 42548.851563,
        "core_momentum": -0.188525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79603
      },
      {
        "date": "2025-02-21",
        "close": 34826.285156,
        "direction_boundary": 42249.914063,
        "core_momentum": -0.175708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792678
      },
      {
        "date": "2025-02-28",
        "close": 34876.105469,
        "direction_boundary": 40456.285156,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767545
      },
      {
        "date": "2025-03-07",
        "close": 34975.753906,
        "direction_boundary": 40007.878906,
        "core_momentum": -0.125778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762992
      },
      {
        "date": "2025-03-14",
        "close": 33680.355469,
        "direction_boundary": 38911.769531,
        "core_momentum": -0.134443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763009
      },
      {
        "date": "2025-03-21",
        "close": 33829.824219,
        "direction_boundary": 38463.363281,
        "core_momentum": -0.120466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749546
      },
      {
        "date": "2025-03-28",
        "close": 33580.707031,
        "direction_boundary": 38214.25,
        "core_momentum": -0.121252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749746
      },
      {
        "date": "2025-04-04",
        "close": 33530.886719,
        "direction_boundary": 37965.132813,
        "core_momentum": -0.116798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750013
      },
      {
        "date": "2025-04-11",
        "close": 33182.125,
        "direction_boundary": 36570.089844,
        "core_momentum": -0.092643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749634
      },
      {
        "date": "2025-04-18",
        "close": 34128.761719,
        "direction_boundary": 35573.628906,
        "core_momentum": -0.040616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752674
      },
      {
        "date": "2025-04-25",
        "close": 37865.488281,
        "direction_boundary": 36171.503906,
        "core_momentum": 0.046832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.77267
      },
      {
        "date": "2025-05-02",
        "close": 35623.453125,
        "direction_boundary": 36669.734375,
        "core_momentum": -0.028533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748055
      },
      {
        "date": "2025-05-09",
        "close": 36769.382813,
        "direction_boundary": 36968.671875,
        "core_momentum": -0.005391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26243
      },
      {
        "date": "2025-05-16",
        "close": 38563.007813,
        "direction_boundary": 37915.3125,
        "core_momentum": 0.017083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240502
      },
      {
        "date": "2025-05-23",
        "close": 45139.648438,
        "direction_boundary": 37118.140625,
        "core_momentum": 0.216107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319463
      },
      {
        "date": "2025-05-30",
        "close": 50121.949219,
        "direction_boundary": 37068.320313,
        "core_momentum": 0.352151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344688
      },
      {
        "date": "2025-06-06",
        "close": 55602.480469,
        "direction_boundary": 36420.621094,
        "core_momentum": 0.526676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3581
      },
      {
        "date": "2025-06-13",
        "close": 62776.992188,
        "direction_boundary": 49524.070313,
        "core_momentum": 0.267606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383574
      },
      {
        "date": "2025-06-20",
        "close": 59986.902344,
        "direction_boundary": 45089.824219,
        "core_momentum": 0.330387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382712
      },
      {
        "date": "2025-06-27",
        "close": 61083.011719,
        "direction_boundary": 48178.851563,
        "core_momentum": 0.267839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381523
      },
      {
        "date": "2025-07-04",
        "close": 54406.726563,
        "direction_boundary": 41950.972656,
        "core_momentum": 0.296912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42545
      },
      {
        "date": "2025-07-11",
        "close": 55702.125,
        "direction_boundary": 43096.902344,
        "core_momentum": 0.292486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425467
      },
      {
        "date": "2025-07-18",
        "close": 51915.578125,
        "direction_boundary": 43445.664063,
        "core_momentum": 0.194954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441706
      },
      {
        "date": "2025-07-25",
        "close": 48876.371094,
        "direction_boundary": 44691.238281,
        "core_momentum": 0.093645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450865
      },
      {
        "date": "2025-08-01",
        "close": 45837.167969,
        "direction_boundary": 45737.523438,
        "core_momentum": 0.002179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463474
      },
      {
        "date": "2025-08-08",
        "close": 46534.691406,
        "direction_boundary": 58990.445313,
        "core_momentum": -0.211149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463366
      },
      {
        "date": "2025-08-15",
        "close": 46833.628906,
        "direction_boundary": 68357.171875,
        "core_momentum": -0.314869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463224
      },
      {
        "date": "2025-08-22",
        "close": 46634.335938,
        "direction_boundary": 70848.320313,
        "core_momentum": -0.341772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463741
      },
      {
        "date": "2025-08-29",
        "close": 51716.285156,
        "direction_boundary": 59986.902344,
        "core_momentum": -0.137874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480695
      },
      {
        "date": "2025-09-05",
        "close": 51118.410156,
        "direction_boundary": 62577.699219,
        "core_momentum": -0.183121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481854
      },
      {
        "date": "2025-09-12",
        "close": 51018.761719,
        "direction_boundary": 60285.84375,
        "core_momentum": -0.153719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476607
      },
      {
        "date": "2025-09-19",
        "close": 50420.886719,
        "direction_boundary": 65367.789063,
        "core_momentum": -0.228659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477921
      },
      {
        "date": "2025-09-26",
        "close": 46883.453125,
        "direction_boundary": 64570.621094,
        "core_momentum": -0.27392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492509
      },
      {
        "date": "2025-10-03",
        "close": 47580.972656,
        "direction_boundary": 64172.035156,
        "core_momentum": -0.25854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492079
      },
      {
        "date": "2025-10-10",
        "close": 46833.628906,
        "direction_boundary": 61282.300781,
        "core_momentum": -0.235772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492658
      },
      {
        "date": "2025-10-17",
        "close": 44890.53125,
        "direction_boundary": 60983.363281,
        "core_momentum": -0.263889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498072
      },
      {
        "date": "2025-10-24",
        "close": 49922.65625,
        "direction_boundary": 60485.132813,
        "core_momentum": -0.174629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498963
      },
      {
        "date": "2025-10-31",
        "close": 48129.027344,
        "direction_boundary": 68257.523438,
        "core_momentum": -0.294891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493057
      },
      {
        "date": "2025-11-07",
        "close": 47531.152344,
        "direction_boundary": 40904.691406,
        "core_momentum": 0.161998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493261
      },
      {
        "date": "2025-11-14",
        "close": 48976.019531,
        "direction_boundary": 37367.257813,
        "core_momentum": 0.310667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491159
      },
      {
        "date": "2025-11-21",
        "close": 53609.558594,
        "direction_boundary": 36271.152344,
        "core_momentum": 0.478022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458377
      },
      {
        "date": "2025-11-28",
        "close": 52413.804688,
        "direction_boundary": 35872.566406,
        "core_momentum": 0.461111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437407
      },
      {
        "date": "2025-12-05",
        "close": 54406.726563,
        "direction_boundary": 34477.523438,
        "core_momentum": 0.578035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415561
      },
      {
        "date": "2025-12-12",
        "close": 60584.78125,
        "direction_boundary": 36221.328125,
        "core_momentum": 0.672627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407811
      },
      {
        "date": "2025-12-19",
        "close": 58691.503906,
        "direction_boundary": 34527.347656,
        "core_momentum": 0.699856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405281
      },
      {
        "date": "2025-12-26",
        "close": 56300.0,
        "direction_boundary": 34527.347656,
        "core_momentum": 0.630592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408146
      },
      {
        "date": "2026-01-02",
        "close": 55500.0,
        "direction_boundary": 34328.054688,
        "core_momentum": 0.616753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375073
      },
      {
        "date": "2026-01-09",
        "close": 55700.0,
        "direction_boundary": 34776.460938,
        "core_momentum": 0.601658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373669
      },
      {
        "date": "2026-01-16",
        "close": 54200.0,
        "direction_boundary": 34527.347656,
        "core_momentum": 0.56977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362028
      },
      {
        "date": "2026-01-23",
        "close": 58300.0,
        "direction_boundary": 33680.355469,
        "core_momentum": 0.730979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363556
      },
      {
        "date": "2026-01-30",
        "close": 58400.0,
        "direction_boundary": 33630.53125,
        "core_momentum": 0.736517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349018
      },
      {
        "date": "2026-02-06",
        "close": 65400.0,
        "direction_boundary": 33780.0,
        "core_momentum": 0.936057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377615
      },
      {
        "date": "2026-02-13",
        "close": 63800.0,
        "direction_boundary": 34527.347656,
        "core_momentum": 0.847811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381176
      },
      {
        "date": "2026-02-20",
        "close": 63700.0,
        "direction_boundary": 34826.285156,
        "core_momentum": 0.829078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380966
      },
      {
        "date": "2026-02-27",
        "close": 63100.0,
        "direction_boundary": 34876.105469,
        "core_momentum": 0.809262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358263
      },
      {
        "date": "2026-03-06",
        "close": 53700.0,
        "direction_boundary": 34975.753906,
        "core_momentum": 0.535349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427762
      },
      {
        "date": "2026-03-13",
        "close": 53000.0,
        "direction_boundary": 33680.355469,
        "core_momentum": 0.573618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428243
      },
      {
        "date": "2026-03-20",
        "close": 56900.0,
        "direction_boundary": 33829.824219,
        "core_momentum": 0.681948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438389
      },
      {
        "date": "2026-03-27",
        "close": 53300.0,
        "direction_boundary": 33580.707031,
        "core_momentum": 0.587221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435895
      },
      {
        "date": "2026-04-03",
        "close": 51900.0,
        "direction_boundary": 33530.886719,
        "core_momentum": 0.547827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437801
      },
      {
        "date": "2026-04-10",
        "close": 53400.0,
        "direction_boundary": 33182.125,
        "core_momentum": 0.6093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438234
      },
      {
        "date": "2026-04-17",
        "close": 54800.0,
        "direction_boundary": 34128.761719,
        "core_momentum": 0.605684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43366
      },
      {
        "date": "2026-04-24",
        "close": 53900.0,
        "direction_boundary": 37865.488281,
        "core_momentum": 0.42346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410658
      },
      {
        "date": "2026-05-01",
        "close": 53100.0,
        "direction_boundary": 35623.453125,
        "core_momentum": 0.490591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407577
      },
      {
        "date": "2026-05-08",
        "close": 53400.0,
        "direction_boundary": 36769.382813,
        "core_momentum": 0.452295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406903
      },
      {
        "date": "2026-05-15",
        "close": 51100.0,
        "direction_boundary": 38563.007813,
        "core_momentum": 0.325104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410558
      },
      {
        "date": "2026-05-22",
        "close": 48700.0,
        "direction_boundary": 45139.648438,
        "core_momentum": 0.078874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395312
      },
      {
        "date": "2026-05-29",
        "close": 44150.0,
        "direction_boundary": 50121.949219,
        "core_momentum": -0.119148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415862
      },
      {
        "date": "2026-06-05",
        "close": 44300.0,
        "direction_boundary": 55602.480469,
        "core_momentum": -0.203273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411333
      },
      {
        "date": "2026-06-12",
        "close": 43450.0,
        "direction_boundary": 62776.992188,
        "core_momentum": -0.307867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37624
      },
      {
        "date": "2026-06-19",
        "close": 42800.0,
        "direction_boundary": 59986.902344,
        "core_momentum": -0.286511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375268
      },
      {
        "date": "2026-06-26",
        "close": 41000.0,
        "direction_boundary": 61083.011719,
        "core_momentum": -0.328782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375487
      },
      {
        "date": "2026-07-03",
        "close": 46100.0,
        "direction_boundary": 54406.726563,
        "core_momentum": -0.152678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416124
      },
      {
        "date": "2026-07-10",
        "close": 48450.0,
        "direction_boundary": 55702.125,
        "core_momentum": -0.130195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423356
      },
      {
        "date": "2026-07-17",
        "close": 48150.0,
        "direction_boundary": 51915.578125,
        "core_momentum": -0.072533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422179
      },
      {
        "date": "2026-07-24",
        "close": 47000.0,
        "direction_boundary": 48876.371094,
        "core_momentum": -0.03839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407769
      },
      {
        "date": "2026-07-31",
        "close": 47450.0,
        "direction_boundary": 45837.167969,
        "core_momentum": 0.035186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408296
      },
      {
        "date": "2026-08-07",
        "close": 52700.0,
        "direction_boundary": 46534.691406,
        "core_momentum": 0.132488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403521
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39226.058594,
        "volume": 19466
      },
      {
        "date": "2023-08-25",
        "close": 39672.371094,
        "volume": 124282
      },
      {
        "date": "2023-09-01",
        "close": 39821.140625,
        "volume": 21773
      },
      {
        "date": "2023-09-08",
        "close": 39821.140625,
        "volume": 21932
      },
      {
        "date": "2023-09-15",
        "close": 39672.371094,
        "volume": 9485
      },
      {
        "date": "2023-09-22",
        "close": 39126.875,
        "volume": 13359
      },
      {
        "date": "2023-09-29",
        "close": 39176.46875,
        "volume": 13582
      },
      {
        "date": "2023-10-06",
        "close": 39275.644531,
        "volume": 5116
      },
      {
        "date": "2023-10-13",
        "close": 40168.277344,
        "volume": 20749
      },
      {
        "date": "2023-10-20",
        "close": 39027.695313,
        "volume": 33361
      },
      {
        "date": "2023-10-27",
        "close": 38878.921875,
        "volume": 26787
      },
      {
        "date": "2023-11-03",
        "close": 41804.757813,
        "volume": 116412
      },
      {
        "date": "2023-11-10",
        "close": 39176.46875,
        "volume": 72729
      },
      {
        "date": "2023-11-17",
        "close": 38928.511719,
        "volume": 21741
      },
      {
        "date": "2023-11-24",
        "close": 39077.285156,
        "volume": 19946
      },
      {
        "date": "2023-12-01",
        "close": 40366.636719,
        "volume": 39079
      },
      {
        "date": "2023-12-08",
        "close": 41507.21875,
        "volume": 41102
      },
      {
        "date": "2023-12-15",
        "close": 42350.253906,
        "volume": 51200
      },
      {
        "date": "2023-12-22",
        "close": 42251.078125,
        "volume": 64937
      },
      {
        "date": "2023-12-29",
        "close": 41851.328125,
        "volume": 56981
      },
      {
        "date": "2024-01-05",
        "close": 40755.222656,
        "volume": 16708
      },
      {
        "date": "2024-01-12",
        "close": 40805.046875,
        "volume": 19876
      },
      {
        "date": "2024-01-19",
        "close": 40655.574219,
        "volume": 19265
      },
      {
        "date": "2024-01-26",
        "close": 40157.347656,
        "volume": 13840
      },
      {
        "date": "2024-02-02",
        "close": 43694.78125,
        "volume": 97675
      },
      {
        "date": "2024-02-09",
        "close": 43794.425781,
        "volume": 50134
      },
      {
        "date": "2024-02-16",
        "close": 42548.851563,
        "volume": 27147
      },
      {
        "date": "2024-02-23",
        "close": 42249.914063,
        "volume": 89617
      },
      {
        "date": "2024-03-01",
        "close": 40456.285156,
        "volume": 35347
      },
      {
        "date": "2024-03-08",
        "close": 40007.878906,
        "volume": 31503
      },
      {
        "date": "2024-03-15",
        "close": 38911.769531,
        "volume": 37369
      },
      {
        "date": "2024-03-22",
        "close": 38463.363281,
        "volume": 26590
      },
      {
        "date": "2024-03-29",
        "close": 38214.25,
        "volume": 25328
      },
      {
        "date": "2024-04-05",
        "close": 37965.132813,
        "volume": 17180
      },
      {
        "date": "2024-04-12",
        "close": 36570.089844,
        "volume": 25828
      },
      {
        "date": "2024-04-19",
        "close": 35573.628906,
        "volume": 29696
      },
      {
        "date": "2024-04-26",
        "close": 36171.503906,
        "volume": 18293
      },
      {
        "date": "2024-05-03",
        "close": 36669.734375,
        "volume": 6960
      },
      {
        "date": "2024-05-10",
        "close": 36968.671875,
        "volume": 6450
      },
      {
        "date": "2024-05-17",
        "close": 37915.3125,
        "volume": 44143
      },
      {
        "date": "2024-05-24",
        "close": 37118.140625,
        "volume": 39177
      },
      {
        "date": "2024-05-31",
        "close": 37068.320313,
        "volume": 24934
      },
      {
        "date": "2024-06-07",
        "close": 36420.621094,
        "volume": 27354
      },
      {
        "date": "2024-06-14",
        "close": 49524.070313,
        "volume": 1190160
      },
      {
        "date": "2024-06-21",
        "close": 45089.824219,
        "volume": 1787710
      },
      {
        "date": "2024-06-28",
        "close": 48178.851563,
        "volume": 503283
      },
      {
        "date": "2024-07-05",
        "close": 41950.972656,
        "volume": 166853
      },
      {
        "date": "2024-07-12",
        "close": 43096.902344,
        "volume": 1400152
      },
      {
        "date": "2024-07-19",
        "close": 43445.664063,
        "volume": 147614
      },
      {
        "date": "2024-07-26",
        "close": 44691.238281,
        "volume": 136742
      },
      {
        "date": "2024-08-02",
        "close": 45737.523438,
        "volume": 95844
      },
      {
        "date": "2024-08-09",
        "close": 58990.445313,
        "volume": 1468799
      },
      {
        "date": "2024-08-16",
        "close": 68357.171875,
        "volume": 1385370
      },
      {
        "date": "2024-08-23",
        "close": 70848.320313,
        "volume": 304394
      },
      {
        "date": "2024-08-30",
        "close": 59986.902344,
        "volume": 250161
      },
      {
        "date": "2024-09-06",
        "close": 62577.699219,
        "volume": 133833
      },
      {
        "date": "2024-09-13",
        "close": 60285.84375,
        "volume": 114310
      },
      {
        "date": "2024-09-20",
        "close": 65367.789063,
        "volume": 79341
      },
      {
        "date": "2024-09-27",
        "close": 64570.621094,
        "volume": 110920
      },
      {
        "date": "2024-10-04",
        "close": 64172.035156,
        "volume": 53786
      },
      {
        "date": "2024-10-11",
        "close": 61282.300781,
        "volume": 130800
      },
      {
        "date": "2024-10-18",
        "close": 60983.363281,
        "volume": 56988
      },
      {
        "date": "2024-10-25",
        "close": 60485.132813,
        "volume": 34352
      },
      {
        "date": "2024-11-01",
        "close": 68257.523438,
        "volume": 473864
      },
      {
        "date": "2024-11-08",
        "close": 40904.691406,
        "volume": 1909268
      },
      {
        "date": "2024-11-15",
        "close": 37367.257813,
        "volume": 258464
      },
      {
        "date": "2024-11-22",
        "close": 36271.152344,
        "volume": 133998
      },
      {
        "date": "2024-11-29",
        "close": 35872.566406,
        "volume": 102396
      },
      {
        "date": "2024-12-06",
        "close": 34477.523438,
        "volume": 103034
      },
      {
        "date": "2024-12-13",
        "close": 36221.328125,
        "volume": 110101
      },
      {
        "date": "2024-12-20",
        "close": 34527.347656,
        "volume": 53618
      },
      {
        "date": "2024-12-27",
        "close": 34527.347656,
        "volume": 47946
      },
      {
        "date": "2025-01-03",
        "close": 34328.054688,
        "volume": 19805
      },
      {
        "date": "2025-01-10",
        "close": 34776.460938,
        "volume": 18317
      },
      {
        "date": "2025-01-17",
        "close": 34527.347656,
        "volume": 25303
      },
      {
        "date": "2025-01-24",
        "close": 33680.355469,
        "volume": 208555
      },
      {
        "date": "2025-01-31",
        "close": 33630.53125,
        "volume": 6694
      },
      {
        "date": "2025-02-07",
        "close": 33780.0,
        "volume": 42565
      },
      {
        "date": "2025-02-14",
        "close": 34527.347656,
        "volume": 37361
      },
      {
        "date": "2025-02-21",
        "close": 34826.285156,
        "volume": 30446
      },
      {
        "date": "2025-02-28",
        "close": 34876.105469,
        "volume": 150279
      },
      {
        "date": "2025-03-07",
        "close": 34975.753906,
        "volume": 35967
      },
      {
        "date": "2025-03-14",
        "close": 33680.355469,
        "volume": 37625
      },
      {
        "date": "2025-03-21",
        "close": 33829.824219,
        "volume": 31881
      },
      {
        "date": "2025-03-28",
        "close": 33580.707031,
        "volume": 39973
      },
      {
        "date": "2025-04-04",
        "close": 33530.886719,
        "volume": 29998
      },
      {
        "date": "2025-04-11",
        "close": 33182.125,
        "volume": 45038
      },
      {
        "date": "2025-04-18",
        "close": 34128.761719,
        "volume": 14870
      },
      {
        "date": "2025-04-25",
        "close": 37865.488281,
        "volume": 86322
      },
      {
        "date": "2025-05-02",
        "close": 35623.453125,
        "volume": 49781
      },
      {
        "date": "2025-05-09",
        "close": 36769.382813,
        "volume": 20381
      },
      {
        "date": "2025-05-16",
        "close": 38563.007813,
        "volume": 69396
      },
      {
        "date": "2025-05-23",
        "close": 45139.648438,
        "volume": 253897
      },
      {
        "date": "2025-05-30",
        "close": 50121.949219,
        "volume": 202948
      },
      {
        "date": "2025-06-06",
        "close": 55602.480469,
        "volume": 192270
      },
      {
        "date": "2025-06-13",
        "close": 62776.992188,
        "volume": 379750
      },
      {
        "date": "2025-06-20",
        "close": 59986.902344,
        "volume": 166158
      },
      {
        "date": "2025-06-27",
        "close": 61083.011719,
        "volume": 115798
      },
      {
        "date": "2025-07-04",
        "close": 54406.726563,
        "volume": 267297
      },
      {
        "date": "2025-07-11",
        "close": 55702.125,
        "volume": 89063
      },
      {
        "date": "2025-07-18",
        "close": 51915.578125,
        "volume": 56500
      },
      {
        "date": "2025-07-25",
        "close": 48876.371094,
        "volume": 67120
      },
      {
        "date": "2025-08-01",
        "close": 45837.167969,
        "volume": 60453
      },
      {
        "date": "2025-08-08",
        "close": 46534.691406,
        "volume": 34195
      },
      {
        "date": "2025-08-15",
        "close": 46833.628906,
        "volume": 26954
      },
      {
        "date": "2025-08-22",
        "close": 46634.335938,
        "volume": 47812
      },
      {
        "date": "2025-08-29",
        "close": 51716.285156,
        "volume": 56433
      },
      {
        "date": "2025-09-05",
        "close": 51118.410156,
        "volume": 49808
      },
      {
        "date": "2025-09-12",
        "close": 51018.761719,
        "volume": 53666
      },
      {
        "date": "2025-09-19",
        "close": 50420.886719,
        "volume": 52046
      },
      {
        "date": "2025-09-26",
        "close": 46883.453125,
        "volume": 31799
      },
      {
        "date": "2025-10-03",
        "close": 47580.972656,
        "volume": 13299
      },
      {
        "date": "2025-10-10",
        "close": 46833.628906,
        "volume": 7129
      },
      {
        "date": "2025-10-17",
        "close": 44890.53125,
        "volume": 37244
      },
      {
        "date": "2025-10-24",
        "close": 49922.65625,
        "volume": 50426
      },
      {
        "date": "2025-10-31",
        "close": 48129.027344,
        "volume": 44412
      },
      {
        "date": "2025-11-07",
        "close": 47531.152344,
        "volume": 41743
      },
      {
        "date": "2025-11-14",
        "close": 48976.019531,
        "volume": 40736
      },
      {
        "date": "2025-11-21",
        "close": 53609.558594,
        "volume": 125590
      },
      {
        "date": "2025-11-28",
        "close": 52413.804688,
        "volume": 76529
      },
      {
        "date": "2025-12-05",
        "close": 54406.726563,
        "volume": 190017
      },
      {
        "date": "2025-12-12",
        "close": 60584.78125,
        "volume": 191412
      },
      {
        "date": "2025-12-19",
        "close": 58691.503906,
        "volume": 89088
      },
      {
        "date": "2025-12-26",
        "close": 56300.0,
        "volume": 49102
      },
      {
        "date": "2026-01-02",
        "close": 55500.0,
        "volume": 29279
      },
      {
        "date": "2026-01-09",
        "close": 55700.0,
        "volume": 45520
      },
      {
        "date": "2026-01-16",
        "close": 54200.0,
        "volume": 45600
      },
      {
        "date": "2026-01-23",
        "close": 58300.0,
        "volume": 65667
      },
      {
        "date": "2026-01-30",
        "close": 58400.0,
        "volume": 217796
      },
      {
        "date": "2026-02-06",
        "close": 65400.0,
        "volume": 228609
      },
      {
        "date": "2026-02-13",
        "close": 63800.0,
        "volume": 75241
      },
      {
        "date": "2026-02-20",
        "close": 63700.0,
        "volume": 27239
      },
      {
        "date": "2026-02-27",
        "close": 63100.0,
        "volume": 71435
      },
      {
        "date": "2026-03-06",
        "close": 53700.0,
        "volume": 84423
      },
      {
        "date": "2026-03-13",
        "close": 53000.0,
        "volume": 40742
      },
      {
        "date": "2026-03-20",
        "close": 56900.0,
        "volume": 67897
      },
      {
        "date": "2026-03-27",
        "close": 53300.0,
        "volume": 43581
      },
      {
        "date": "2026-04-03",
        "close": 51900.0,
        "volume": 24837
      },
      {
        "date": "2026-04-10",
        "close": 53400.0,
        "volume": 16362
      },
      {
        "date": "2026-04-17",
        "close": 54800.0,
        "volume": 15481
      },
      {
        "date": "2026-04-24",
        "close": 53900.0,
        "volume": 14495
      },
      {
        "date": "2026-05-01",
        "close": 53100.0,
        "volume": 32805
      },
      {
        "date": "2026-05-08",
        "close": 53400.0,
        "volume": 26972
      },
      {
        "date": "2026-05-15",
        "close": 51100.0,
        "volume": 48227
      },
      {
        "date": "2026-05-22",
        "close": 48700.0,
        "volume": 31234
      },
      {
        "date": "2026-05-29",
        "close": 44150.0,
        "volume": 27105
      },
      {
        "date": "2026-06-05",
        "close": 44300.0,
        "volume": 5780
      },
      {
        "date": "2026-06-12",
        "close": 43450.0,
        "volume": 2371
      },
      {
        "date": "2026-06-19",
        "close": 42800.0,
        "volume": 7407
      },
      {
        "date": "2026-06-26",
        "close": 41000.0,
        "volume": 7571
      },
      {
        "date": "2026-07-03",
        "close": 46100.0,
        "volume": 5240
      },
      {
        "date": "2026-07-10",
        "close": 48450.0,
        "volume": 40738
      },
      {
        "date": "2026-07-17",
        "close": 48150.0,
        "volume": 16612
      },
      {
        "date": "2026-07-24",
        "close": 47000.0,
        "volume": 11740
      },
      {
        "date": "2026-07-31",
        "close": 47450.0,
        "volume": 19722
      },
      {
        "date": "2026-08-07",
        "close": 52700.0,
        "volume": 61206
      }
    ],
    "sharemaestro_context": {
      "trend": 52321.666667,
      "fair_value": 46194.857597,
      "market_activity": -20.216015,
      "market_dynamics": 0.073312,
      "relative_strength": -20.433786
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.030975,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.6923,
        "conditional_difference": -0.028441,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.002339,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.00616,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.101096,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.086641,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.052889,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.008239,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.025037
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.00228
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": -0.144028
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.174044
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-04-18",
        "tenure": "Established",
        "return": -0.086667
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.032168
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.188631
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.034261
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.024591
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.064553
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.110643
      }
    ]
  }
}