{
  "ticker": {
    "uuid": "c54530a7-ec06-4e67-9b6b-0ec689809477",
    "symbol": "RZV",
    "name": "INVESCO EXCHANGE TRADED FD TR S&P SMALLCAP 600 PURE VALUE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 152.04,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 106.424744,
    "boundary_margin": 0.428615,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.194484,
    "volatility_stability": 0.9361,
    "risk_context": 0.5142,
    "current_regime": {
      "move": 0.266646,
      "interruption": -0.125623,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 42.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 90.504133,
        "direction_boundary": 87.733337,
        "core_momentum": 0.031582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248134
      },
      {
        "date": "2023-08-25",
        "close": 89.107838,
        "direction_boundary": 85.943827,
        "core_momentum": 0.036815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241824
      },
      {
        "date": "2023-09-01",
        "close": 93.945052,
        "direction_boundary": 80.74904,
        "core_momentum": 0.16342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25131
      },
      {
        "date": "2023-09-08",
        "close": 89.008198,
        "direction_boundary": 81.262128,
        "core_momentum": 0.095322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22264
      },
      {
        "date": "2023-09-15",
        "close": 89.22325,
        "direction_boundary": 77.905234,
        "core_momentum": 0.145279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198898
      },
      {
        "date": "2023-09-22",
        "close": 87.026012,
        "direction_boundary": 73.526498,
        "core_momentum": 0.183601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20269
      },
      {
        "date": "2023-09-29",
        "close": 87.86223,
        "direction_boundary": 72.591605,
        "core_momentum": 0.210364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18655
      },
      {
        "date": "2023-10-06",
        "close": 84.306688,
        "direction_boundary": 75.390196,
        "core_momentum": 0.118271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189748
      },
      {
        "date": "2023-10-13",
        "close": 83.366099,
        "direction_boundary": 76.275063,
        "core_momentum": 0.092967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187587
      },
      {
        "date": "2023-10-20",
        "close": 82.359724,
        "direction_boundary": 80.003221,
        "core_momentum": 0.029455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187866
      },
      {
        "date": "2023-10-27",
        "close": 80.431377,
        "direction_boundary": 85.005895,
        "core_momentum": -0.053814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190332
      },
      {
        "date": "2023-11-03",
        "close": 88.210936,
        "direction_boundary": 85.557415,
        "core_momentum": 0.031015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228391
      },
      {
        "date": "2023-11-10",
        "close": 85.001977,
        "direction_boundary": 88.751267,
        "core_momentum": -0.042245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234118
      },
      {
        "date": "2023-11-17",
        "close": 89.654953,
        "direction_boundary": 88.021708,
        "core_momentum": 0.018555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242729
      },
      {
        "date": "2023-11-24",
        "close": 89.599006,
        "direction_boundary": 89.423572,
        "core_momentum": 0.001962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242237
      },
      {
        "date": "2023-12-01",
        "close": 93.683154,
        "direction_boundary": 89.779839,
        "core_momentum": 0.043477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246728
      },
      {
        "date": "2023-12-08",
        "close": 95.178585,
        "direction_boundary": 85.591748,
        "core_momentum": 0.112007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24563
      },
      {
        "date": "2023-12-15",
        "close": 101.346285,
        "direction_boundary": 83.759911,
        "core_momentum": 0.209962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259119
      },
      {
        "date": "2023-12-22",
        "close": 103.532793,
        "direction_boundary": 83.690524,
        "core_momentum": 0.237091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256114
      },
      {
        "date": "2023-12-29",
        "close": 103.764836,
        "direction_boundary": 84.382534,
        "core_momentum": 0.229696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248626
      },
      {
        "date": "2024-01-05",
        "close": 99.711772,
        "direction_boundary": 88.156508,
        "core_momentum": 0.131077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255807
      },
      {
        "date": "2024-01-12",
        "close": 98.155371,
        "direction_boundary": 92.702597,
        "core_momentum": 0.05882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25519
      },
      {
        "date": "2024-01-19",
        "close": 96.840009,
        "direction_boundary": 92.111124,
        "core_momentum": 0.051339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25536
      },
      {
        "date": "2024-01-26",
        "close": 100.590034,
        "direction_boundary": 95.294579,
        "core_momentum": 0.055569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259
      },
      {
        "date": "2024-02-02",
        "close": 99.094474,
        "direction_boundary": 101.058846,
        "core_momentum": -0.019438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260068
      },
      {
        "date": "2024-02-09",
        "close": 98.564228,
        "direction_boundary": 96.378232,
        "core_momentum": 0.022681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258996
      },
      {
        "date": "2024-02-16",
        "close": 100.981383,
        "direction_boundary": 98.939661,
        "core_momentum": 0.020636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254669
      },
      {
        "date": "2024-02-23",
        "close": 99.307462,
        "direction_boundary": 94.663101,
        "core_momentum": 0.049062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254855
      },
      {
        "date": "2024-03-01",
        "close": 101.156358,
        "direction_boundary": 96.927219,
        "core_momentum": 0.043632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246019
      },
      {
        "date": "2024-03-08",
        "close": 100.413221,
        "direction_boundary": 87.81881,
        "core_momentum": 0.143414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232613
      },
      {
        "date": "2024-03-15",
        "close": 98.728853,
        "direction_boundary": 81.97568,
        "core_momentum": 0.204368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234519
      },
      {
        "date": "2024-03-22",
        "close": 100.632004,
        "direction_boundary": 81.996245,
        "core_momentum": 0.227276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231625
      },
      {
        "date": "2024-03-29",
        "close": 104.325864,
        "direction_boundary": 86.89283,
        "core_momentum": 0.200627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235415
      },
      {
        "date": "2024-04-05",
        "close": 100.05482,
        "direction_boundary": 84.04687,
        "core_momentum": 0.190465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235617
      },
      {
        "date": "2024-04-12",
        "close": 96.721458,
        "direction_boundary": 85.944177,
        "core_momentum": 0.125399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241075
      },
      {
        "date": "2024-04-19",
        "close": 96.945229,
        "direction_boundary": 85.139259,
        "core_momentum": 0.138667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239763
      },
      {
        "date": "2024-04-26",
        "close": 97.662341,
        "direction_boundary": 84.612229,
        "core_momentum": 0.154234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235837
      },
      {
        "date": "2024-05-03",
        "close": 99.10695,
        "direction_boundary": 82.745969,
        "core_momentum": 0.197725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20213
      },
      {
        "date": "2024-05-10",
        "close": 100.411921,
        "direction_boundary": 81.747104,
        "core_momentum": 0.228324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193289
      },
      {
        "date": "2024-05-17",
        "close": 102.805274,
        "direction_boundary": 83.901314,
        "core_momentum": 0.225312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182987
      },
      {
        "date": "2024-05-24",
        "close": 101.084785,
        "direction_boundary": 83.173438,
        "core_momentum": 0.215349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185405
      },
      {
        "date": "2024-05-31",
        "close": 102.039545,
        "direction_boundary": 85.534244,
        "core_momentum": 0.192967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176453
      },
      {
        "date": "2024-06-07",
        "close": 99.251537,
        "direction_boundary": 87.611507,
        "core_momentum": 0.13286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180542
      },
      {
        "date": "2024-06-14",
        "close": 95.906045,
        "direction_boundary": 87.735886,
        "core_momentum": 0.093122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164204
      },
      {
        "date": "2024-06-21",
        "close": 97.291073,
        "direction_boundary": 85.558912,
        "core_momentum": 0.137124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16248
      },
      {
        "date": "2024-06-28",
        "close": 96.551855,
        "direction_boundary": 89.953328,
        "core_momentum": 0.073355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162493
      },
      {
        "date": "2024-07-05",
        "close": 95.034783,
        "direction_boundary": 89.155734,
        "core_momentum": 0.065941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154766
      },
      {
        "date": "2024-07-12",
        "close": 100.255341,
        "direction_boundary": 91.545632,
        "core_momentum": 0.095141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171232
      },
      {
        "date": "2024-07-19",
        "close": 102.994127,
        "direction_boundary": 93.045317,
        "core_momentum": 0.106924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173642
      },
      {
        "date": "2024-07-26",
        "close": 107.724208,
        "direction_boundary": 95.027522,
        "core_momentum": 0.133611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176714
      },
      {
        "date": "2024-08-02",
        "close": 101.633152,
        "direction_boundary": 95.419154,
        "core_momentum": 0.065123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194593
      },
      {
        "date": "2024-08-09",
        "close": 99.647403,
        "direction_boundary": 93.863782,
        "core_momentum": 0.061617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196539
      },
      {
        "date": "2024-08-16",
        "close": 103.089692,
        "direction_boundary": 90.504133,
        "core_momentum": 0.139061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199341
      },
      {
        "date": "2024-08-23",
        "close": 105.981849,
        "direction_boundary": 89.107838,
        "core_momentum": 0.189366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201038
      },
      {
        "date": "2024-08-30",
        "close": 105.574578,
        "direction_boundary": 93.945052,
        "core_momentum": 0.123791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199876
      },
      {
        "date": "2024-09-06",
        "close": 100.819584,
        "direction_boundary": 89.008198,
        "core_momentum": 0.1327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210306
      },
      {
        "date": "2024-09-13",
        "close": 103.603817,
        "direction_boundary": 89.22325,
        "core_momentum": 0.161175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212045
      },
      {
        "date": "2024-09-20",
        "close": 106.391747,
        "direction_boundary": 87.026012,
        "core_momentum": 0.222528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213505
      },
      {
        "date": "2024-09-27",
        "close": 106.874085,
        "direction_boundary": 87.86223,
        "core_momentum": 0.216383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207894
      },
      {
        "date": "2024-10-04",
        "close": 105.522922,
        "direction_boundary": 84.306688,
        "core_momentum": 0.251655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19969
      },
      {
        "date": "2024-10-11",
        "close": 105.777693,
        "direction_boundary": 83.366099,
        "core_momentum": 0.268833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192855
      },
      {
        "date": "2024-10-18",
        "close": 108.341409,
        "direction_boundary": 82.359724,
        "core_momentum": 0.315466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194924
      },
      {
        "date": "2024-10-25",
        "close": 104.259903,
        "direction_boundary": 80.431377,
        "core_momentum": 0.296259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203611
      },
      {
        "date": "2024-11-01",
        "close": 103.678128,
        "direction_boundary": 88.210936,
        "core_momentum": 0.175343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203129
      },
      {
        "date": "2024-11-08",
        "close": 113.040611,
        "direction_boundary": 85.001977,
        "core_momentum": 0.329859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234404
      },
      {
        "date": "2024-11-15",
        "close": 110.649671,
        "direction_boundary": 89.654953,
        "core_momentum": 0.234172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2354
      },
      {
        "date": "2024-11-22",
        "close": 113.972135,
        "direction_boundary": 89.599006,
        "core_momentum": 0.272025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236437
      },
      {
        "date": "2024-11-29",
        "close": 115.652255,
        "direction_boundary": 93.683154,
        "core_momentum": 0.234504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23676
      },
      {
        "date": "2024-12-06",
        "close": 114.677294,
        "direction_boundary": 95.178585,
        "core_momentum": 0.204864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232947
      },
      {
        "date": "2024-12-13",
        "close": 114.651036,
        "direction_boundary": 101.346285,
        "core_momentum": 0.13128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22598
      },
      {
        "date": "2024-12-20",
        "close": 108.400953,
        "direction_boundary": 103.532793,
        "core_momentum": 0.04702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241852
      },
      {
        "date": "2024-12-27",
        "close": 108.561851,
        "direction_boundary": 103.764836,
        "core_momentum": 0.04623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241294
      },
      {
        "date": "2025-01-03",
        "close": 109.663454,
        "direction_boundary": 99.711772,
        "core_momentum": 0.099804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239594
      },
      {
        "date": "2025-01-10",
        "close": 106.401132,
        "direction_boundary": 98.155371,
        "core_momentum": 0.084007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234125
      },
      {
        "date": "2025-01-17",
        "close": 110.389045,
        "direction_boundary": 96.840009,
        "core_momentum": 0.139912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236583
      },
      {
        "date": "2025-01-24",
        "close": 111.869302,
        "direction_boundary": 100.590034,
        "core_momentum": 0.112131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229247
      },
      {
        "date": "2025-01-31",
        "close": 110.132171,
        "direction_boundary": 99.094474,
        "core_momentum": 0.111386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214201
      },
      {
        "date": "2025-02-07",
        "close": 106.85771,
        "direction_boundary": 98.564228,
        "core_momentum": 0.084143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216901
      },
      {
        "date": "2025-02-14",
        "close": 107.689712,
        "direction_boundary": 100.981383,
        "core_momentum": 0.066431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212341
      },
      {
        "date": "2025-02-21",
        "close": 104.388526,
        "direction_boundary": 99.307462,
        "core_momentum": 0.051165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2136
      },
      {
        "date": "2025-02-28",
        "close": 102.044843,
        "direction_boundary": 101.156358,
        "core_momentum": 0.008783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215767
      },
      {
        "date": "2025-03-07",
        "close": 100.135907,
        "direction_boundary": 100.413221,
        "core_momentum": -0.002762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207621
      },
      {
        "date": "2025-03-14",
        "close": 96.514706,
        "direction_boundary": 98.728853,
        "core_momentum": -0.022427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209649
      },
      {
        "date": "2025-03-21",
        "close": 97.974601,
        "direction_boundary": 100.632004,
        "core_momentum": -0.026407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20702
      },
      {
        "date": "2025-03-28",
        "close": 97.14515,
        "direction_boundary": 104.325864,
        "core_momentum": -0.06883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206839
      },
      {
        "date": "2025-04-04",
        "close": 87.021905,
        "direction_boundary": 100.05482,
        "core_momentum": -0.130258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254011
      },
      {
        "date": "2025-04-11",
        "close": 85.386946,
        "direction_boundary": 96.721458,
        "core_momentum": -0.117187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254087
      },
      {
        "date": "2025-04-18",
        "close": 86.324962,
        "direction_boundary": 96.945229,
        "core_momentum": -0.109549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251416
      },
      {
        "date": "2025-04-25",
        "close": 90.49206,
        "direction_boundary": 97.662341,
        "core_momentum": -0.073419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259099
      },
      {
        "date": "2025-05-02",
        "close": 92.975395,
        "direction_boundary": 99.10695,
        "core_momentum": -0.061868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262993
      },
      {
        "date": "2025-05-09",
        "close": 93.996064,
        "direction_boundary": 100.411921,
        "core_momentum": -0.063895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229672
      },
      {
        "date": "2025-05-16",
        "close": 99.204395,
        "direction_boundary": 102.805274,
        "core_momentum": -0.035026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243625
      },
      {
        "date": "2025-05-23",
        "close": 95.205555,
        "direction_boundary": 101.084785,
        "core_momentum": -0.058161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243753
      },
      {
        "date": "2025-05-30",
        "close": 97.007297,
        "direction_boundary": 102.039545,
        "core_momentum": -0.049317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244546
      },
      {
        "date": "2025-06-06",
        "close": 98.502237,
        "direction_boundary": 99.251537,
        "core_momentum": -0.00755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246427
      },
      {
        "date": "2025-06-13",
        "close": 99.469181,
        "direction_boundary": 95.906045,
        "core_momentum": 0.037152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247272
      },
      {
        "date": "2025-06-20",
        "close": 100.575848,
        "direction_boundary": 97.291073,
        "core_momentum": 0.033762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237116
      },
      {
        "date": "2025-06-27",
        "close": 103.684377,
        "direction_boundary": 96.551855,
        "core_momentum": 0.073872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24154
      },
      {
        "date": "2025-07-04",
        "close": 109.237603,
        "direction_boundary": 95.034783,
        "core_momentum": 0.149449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252475
      },
      {
        "date": "2025-07-11",
        "close": 109.470485,
        "direction_boundary": 100.255341,
        "core_momentum": 0.091917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248732
      },
      {
        "date": "2025-07-18",
        "close": 106.359363,
        "direction_boundary": 102.994127,
        "core_momentum": 0.032674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246532
      },
      {
        "date": "2025-07-25",
        "close": 109.145753,
        "direction_boundary": 107.724208,
        "core_momentum": 0.013196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248637
      },
      {
        "date": "2025-08-01",
        "close": 102.577445,
        "direction_boundary": 101.633152,
        "core_momentum": 0.009291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262094
      },
      {
        "date": "2025-08-08",
        "close": 106.424744,
        "direction_boundary": 99.647403,
        "core_momentum": 0.068013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264518
      },
      {
        "date": "2025-08-15",
        "close": 111.289792,
        "direction_boundary": 103.089692,
        "core_momentum": 0.079543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271595
      },
      {
        "date": "2025-08-22",
        "close": 116.127778,
        "direction_boundary": 105.981849,
        "core_momentum": 0.095733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273233
      },
      {
        "date": "2025-08-29",
        "close": 117.279647,
        "direction_boundary": 105.574578,
        "core_momentum": 0.11087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270562
      },
      {
        "date": "2025-09-05",
        "close": 118.0496,
        "direction_boundary": 100.819584,
        "core_momentum": 0.170899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268295
      },
      {
        "date": "2025-09-12",
        "close": 116.722329,
        "direction_boundary": 103.603817,
        "core_momentum": 0.126622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262351
      },
      {
        "date": "2025-09-19",
        "close": 116.873041,
        "direction_boundary": 106.391747,
        "core_momentum": 0.098516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262236
      },
      {
        "date": "2025-09-26",
        "close": 117.47653,
        "direction_boundary": 106.874085,
        "core_momentum": 0.099205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261326
      },
      {
        "date": "2025-10-03",
        "close": 119.669217,
        "direction_boundary": 105.522922,
        "core_momentum": 0.134059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199314
      },
      {
        "date": "2025-10-10",
        "close": 111.66377,
        "direction_boundary": 105.777693,
        "core_momentum": 0.055646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225531
      },
      {
        "date": "2025-10-17",
        "close": 115.140131,
        "direction_boundary": 108.341409,
        "core_momentum": 0.062753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22729
      },
      {
        "date": "2025-10-24",
        "close": 119.877637,
        "direction_boundary": 104.259903,
        "core_momentum": 0.149796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225314
      },
      {
        "date": "2025-10-31",
        "close": 115.67091,
        "direction_boundary": 103.678128,
        "core_momentum": 0.115673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23295
      },
      {
        "date": "2025-11-07",
        "close": 114.384358,
        "direction_boundary": 113.040611,
        "core_momentum": 0.011887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234484
      },
      {
        "date": "2025-11-14",
        "close": 114.752866,
        "direction_boundary": 110.649671,
        "core_momentum": 0.037083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224768
      },
      {
        "date": "2025-11-21",
        "close": 113.460259,
        "direction_boundary": 113.972135,
        "core_momentum": -0.004491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215998
      },
      {
        "date": "2025-11-28",
        "close": 120.033556,
        "direction_boundary": 115.652255,
        "core_momentum": 0.037883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226215
      },
      {
        "date": "2025-12-05",
        "close": 119.860368,
        "direction_boundary": 114.677294,
        "core_momentum": 0.045197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226355
      },
      {
        "date": "2025-12-12",
        "close": 121.826968,
        "direction_boundary": 114.651036,
        "core_momentum": 0.062589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226662
      },
      {
        "date": "2025-12-19",
        "close": 119.891631,
        "direction_boundary": 108.400953,
        "core_momentum": 0.106002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228981
      },
      {
        "date": "2025-12-26",
        "close": 119.871162,
        "direction_boundary": 108.561851,
        "core_momentum": 0.104174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226571
      },
      {
        "date": "2026-01-02",
        "close": 119.293565,
        "direction_boundary": 109.663454,
        "core_momentum": 0.087815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2167
      },
      {
        "date": "2026-01-09",
        "close": 126.889754,
        "direction_boundary": 106.401132,
        "core_momentum": 0.19256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23128
      },
      {
        "date": "2026-01-16",
        "close": 128.994695,
        "direction_boundary": 110.389045,
        "core_momentum": 0.168546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226237
      },
      {
        "date": "2026-01-23",
        "close": 129.075658,
        "direction_boundary": 111.869302,
        "core_momentum": 0.153808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224825
      },
      {
        "date": "2026-01-30",
        "close": 128.071935,
        "direction_boundary": 110.132171,
        "core_momentum": 0.162893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203316
      },
      {
        "date": "2026-02-06",
        "close": 136.158184,
        "direction_boundary": 106.85771,
        "core_momentum": 0.274201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212706
      },
      {
        "date": "2026-02-13",
        "close": 133.068243,
        "direction_boundary": 107.689712,
        "core_momentum": 0.235663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210983
      },
      {
        "date": "2026-02-20",
        "close": 134.211485,
        "direction_boundary": 104.388526,
        "core_momentum": 0.285692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204657
      },
      {
        "date": "2026-02-27",
        "close": 129.911977,
        "direction_boundary": 102.044843,
        "core_momentum": 0.273087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211225
      },
      {
        "date": "2026-03-06",
        "close": 125.378244,
        "direction_boundary": 100.135907,
        "core_momentum": 0.252081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218129
      },
      {
        "date": "2026-03-13",
        "close": 120.568261,
        "direction_boundary": 96.514706,
        "core_momentum": 0.249222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224907
      },
      {
        "date": "2026-03-20",
        "close": 119.053564,
        "direction_boundary": 97.974601,
        "core_momentum": 0.215147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22573
      },
      {
        "date": "2026-03-27",
        "close": 122.5106,
        "direction_boundary": 97.14515,
        "core_momentum": 0.261109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228977
      },
      {
        "date": "2026-04-03",
        "close": 125.11,
        "direction_boundary": 87.021905,
        "core_momentum": 0.437684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229372
      },
      {
        "date": "2026-04-10",
        "close": 128.991,
        "direction_boundary": 85.386946,
        "core_momentum": 0.510664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208426
      },
      {
        "date": "2026-04-17",
        "close": 135.4495,
        "direction_boundary": 86.324962,
        "core_momentum": 0.569065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214257
      },
      {
        "date": "2026-04-24",
        "close": 136.954994,
        "direction_boundary": 90.49206,
        "core_momentum": 0.513448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208721
      },
      {
        "date": "2026-05-01",
        "close": 137.851361,
        "direction_boundary": 92.975395,
        "core_momentum": 0.482665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200236
      },
      {
        "date": "2026-05-08",
        "close": 137.139247,
        "direction_boundary": 93.996064,
        "core_momentum": 0.458989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199332
      },
      {
        "date": "2026-05-15",
        "close": 130.76219,
        "direction_boundary": 99.204395,
        "core_momentum": 0.318109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21323
      },
      {
        "date": "2026-05-22",
        "close": 135.340337,
        "direction_boundary": 95.205555,
        "core_momentum": 0.421559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215636
      },
      {
        "date": "2026-05-29",
        "close": 138.180129,
        "direction_boundary": 97.007297,
        "core_momentum": 0.42443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204658
      },
      {
        "date": "2026-06-05",
        "close": 138.635982,
        "direction_boundary": 98.502237,
        "core_momentum": 0.40744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204446
      },
      {
        "date": "2026-06-12",
        "close": 145.761307,
        "direction_boundary": 99.469181,
        "core_momentum": 0.465392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213182
      },
      {
        "date": "2026-06-19",
        "close": 143.730237,
        "direction_boundary": 100.575848,
        "core_momentum": 0.429073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212773
      },
      {
        "date": "2026-06-26",
        "close": 149.43,
        "direction_boundary": 103.684377,
        "core_momentum": 0.441201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217003
      },
      {
        "date": "2026-07-03",
        "close": 147.7523,
        "direction_boundary": 109.237603,
        "core_momentum": 0.352577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217978
      },
      {
        "date": "2026-07-10",
        "close": 147.43,
        "direction_boundary": 109.470485,
        "core_momentum": 0.346756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204186
      },
      {
        "date": "2026-07-17",
        "close": 152.05,
        "direction_boundary": 106.359363,
        "core_momentum": 0.429587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206655
      },
      {
        "date": "2026-07-24",
        "close": 150.41,
        "direction_boundary": 109.145753,
        "core_momentum": 0.378066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207896
      },
      {
        "date": "2026-07-31",
        "close": 148.5808,
        "direction_boundary": 102.577445,
        "core_momentum": 0.448474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208569
      },
      {
        "date": "2026-08-07",
        "close": 152.04,
        "direction_boundary": 106.424744,
        "core_momentum": 0.428615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194484
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 90.504133,
        "volume": 27172
      },
      {
        "date": "2023-08-25",
        "close": 89.107838,
        "volume": 43633
      },
      {
        "date": "2023-09-01",
        "close": 93.945052,
        "volume": 16246
      },
      {
        "date": "2023-09-08",
        "close": 89.008198,
        "volume": 16119
      },
      {
        "date": "2023-09-15",
        "close": 89.22325,
        "volume": 29955
      },
      {
        "date": "2023-09-22",
        "close": 87.026012,
        "volume": 50972
      },
      {
        "date": "2023-09-29",
        "close": 87.86223,
        "volume": 34279
      },
      {
        "date": "2023-10-06",
        "close": 84.306688,
        "volume": 55781
      },
      {
        "date": "2023-10-13",
        "close": 83.366099,
        "volume": 65553
      },
      {
        "date": "2023-10-20",
        "close": 82.359724,
        "volume": 21700
      },
      {
        "date": "2023-10-27",
        "close": 80.431377,
        "volume": 31023
      },
      {
        "date": "2023-11-03",
        "close": 88.210936,
        "volume": 63246
      },
      {
        "date": "2023-11-10",
        "close": 85.001977,
        "volume": 24282
      },
      {
        "date": "2023-11-17",
        "close": 89.654953,
        "volume": 35282
      },
      {
        "date": "2023-11-24",
        "close": 89.599006,
        "volume": 34043
      },
      {
        "date": "2023-12-01",
        "close": 93.683154,
        "volume": 33774
      },
      {
        "date": "2023-12-08",
        "close": 95.178585,
        "volume": 64315
      },
      {
        "date": "2023-12-15",
        "close": 101.346285,
        "volume": 90702
      },
      {
        "date": "2023-12-22",
        "close": 103.532793,
        "volume": 65760
      },
      {
        "date": "2023-12-29",
        "close": 103.764836,
        "volume": 74502
      },
      {
        "date": "2024-01-05",
        "close": 99.711772,
        "volume": 117461
      },
      {
        "date": "2024-01-12",
        "close": 98.155371,
        "volume": 68920
      },
      {
        "date": "2024-01-19",
        "close": 96.840009,
        "volume": 41847
      },
      {
        "date": "2024-01-26",
        "close": 100.590034,
        "volume": 40646
      },
      {
        "date": "2024-02-02",
        "close": 99.094474,
        "volume": 90415
      },
      {
        "date": "2024-02-09",
        "close": 98.564228,
        "volume": 39934
      },
      {
        "date": "2024-02-16",
        "close": 100.981383,
        "volume": 70438
      },
      {
        "date": "2024-02-23",
        "close": 99.307462,
        "volume": 32466
      },
      {
        "date": "2024-03-01",
        "close": 101.156358,
        "volume": 39091
      },
      {
        "date": "2024-03-08",
        "close": 100.413221,
        "volume": 118458
      },
      {
        "date": "2024-03-15",
        "close": 98.728853,
        "volume": 61173
      },
      {
        "date": "2024-03-22",
        "close": 100.632004,
        "volume": 34640
      },
      {
        "date": "2024-03-29",
        "close": 104.325864,
        "volume": 22196
      },
      {
        "date": "2024-04-05",
        "close": 100.05482,
        "volume": 38282
      },
      {
        "date": "2024-04-12",
        "close": 96.721458,
        "volume": 37034
      },
      {
        "date": "2024-04-19",
        "close": 96.945229,
        "volume": 29173
      },
      {
        "date": "2024-04-26",
        "close": 97.662341,
        "volume": 22942
      },
      {
        "date": "2024-05-03",
        "close": 99.10695,
        "volume": 31977
      },
      {
        "date": "2024-05-10",
        "close": 100.411921,
        "volume": 27452
      },
      {
        "date": "2024-05-17",
        "close": 102.805274,
        "volume": 234968
      },
      {
        "date": "2024-05-24",
        "close": 101.084785,
        "volume": 45430
      },
      {
        "date": "2024-05-31",
        "close": 102.039545,
        "volume": 21954
      },
      {
        "date": "2024-06-07",
        "close": 99.251537,
        "volume": 46200
      },
      {
        "date": "2024-06-14",
        "close": 95.906045,
        "volume": 28107
      },
      {
        "date": "2024-06-21",
        "close": 97.291073,
        "volume": 29589
      },
      {
        "date": "2024-06-28",
        "close": 96.551855,
        "volume": 31746
      },
      {
        "date": "2024-07-05",
        "close": 95.034783,
        "volume": 12337
      },
      {
        "date": "2024-07-12",
        "close": 100.255341,
        "volume": 43554
      },
      {
        "date": "2024-07-19",
        "close": 102.994127,
        "volume": 42540
      },
      {
        "date": "2024-07-26",
        "close": 107.724208,
        "volume": 24930
      },
      {
        "date": "2024-08-02",
        "close": 101.633152,
        "volume": 50736
      },
      {
        "date": "2024-08-09",
        "close": 99.647403,
        "volume": 52556
      },
      {
        "date": "2024-08-16",
        "close": 103.089692,
        "volume": 15923
      },
      {
        "date": "2024-08-23",
        "close": 105.981849,
        "volume": 42028
      },
      {
        "date": "2024-08-30",
        "close": 105.574578,
        "volume": 16239
      },
      {
        "date": "2024-09-06",
        "close": 100.819584,
        "volume": 58486
      },
      {
        "date": "2024-09-13",
        "close": 103.603817,
        "volume": 17302
      },
      {
        "date": "2024-09-20",
        "close": 106.391747,
        "volume": 23104
      },
      {
        "date": "2024-09-27",
        "close": 106.874085,
        "volume": 22483
      },
      {
        "date": "2024-10-04",
        "close": 105.522922,
        "volume": 25899
      },
      {
        "date": "2024-10-11",
        "close": 105.777693,
        "volume": 24267
      },
      {
        "date": "2024-10-18",
        "close": 108.341409,
        "volume": 16372
      },
      {
        "date": "2024-10-25",
        "close": 104.259903,
        "volume": 25004
      },
      {
        "date": "2024-11-01",
        "close": 103.678128,
        "volume": 24620
      },
      {
        "date": "2024-11-08",
        "close": 113.040611,
        "volume": 46248
      },
      {
        "date": "2024-11-15",
        "close": 110.649671,
        "volume": 32660
      },
      {
        "date": "2024-11-22",
        "close": 113.972135,
        "volume": 51146
      },
      {
        "date": "2024-11-29",
        "close": 115.652255,
        "volume": 12071
      },
      {
        "date": "2024-12-06",
        "close": 114.677294,
        "volume": 24406
      },
      {
        "date": "2024-12-13",
        "close": 114.651036,
        "volume": 13674
      },
      {
        "date": "2024-12-20",
        "close": 108.400953,
        "volume": 38324
      },
      {
        "date": "2024-12-27",
        "close": 108.561851,
        "volume": 35874
      },
      {
        "date": "2025-01-03",
        "close": 109.663454,
        "volume": 19422
      },
      {
        "date": "2025-01-10",
        "close": 106.401132,
        "volume": 13932
      },
      {
        "date": "2025-01-17",
        "close": 110.389045,
        "volume": 219786
      },
      {
        "date": "2025-01-24",
        "close": 111.869302,
        "volume": 11053
      },
      {
        "date": "2025-01-31",
        "close": 110.132171,
        "volume": 19198
      },
      {
        "date": "2025-02-07",
        "close": 106.85771,
        "volume": 20029
      },
      {
        "date": "2025-02-14",
        "close": 107.689712,
        "volume": 31050
      },
      {
        "date": "2025-02-21",
        "close": 104.388526,
        "volume": 13594
      },
      {
        "date": "2025-02-28",
        "close": 102.044843,
        "volume": 27182
      },
      {
        "date": "2025-03-07",
        "close": 100.135907,
        "volume": 22934
      },
      {
        "date": "2025-03-14",
        "close": 96.514706,
        "volume": 45814
      },
      {
        "date": "2025-03-21",
        "close": 97.974601,
        "volume": 13699
      },
      {
        "date": "2025-03-28",
        "close": 97.14515,
        "volume": 14395
      },
      {
        "date": "2025-04-04",
        "close": 87.021905,
        "volume": 37858
      },
      {
        "date": "2025-04-11",
        "close": 85.386946,
        "volume": 49208
      },
      {
        "date": "2025-04-18",
        "close": 86.324962,
        "volume": 58622
      },
      {
        "date": "2025-04-25",
        "close": 90.49206,
        "volume": 27086
      },
      {
        "date": "2025-05-02",
        "close": 92.975395,
        "volume": 12706
      },
      {
        "date": "2025-05-09",
        "close": 93.996064,
        "volume": 40441
      },
      {
        "date": "2025-05-16",
        "close": 99.204395,
        "volume": 22371
      },
      {
        "date": "2025-05-23",
        "close": 95.205555,
        "volume": 20284
      },
      {
        "date": "2025-05-30",
        "close": 97.007297,
        "volume": 16463
      },
      {
        "date": "2025-06-06",
        "close": 98.502237,
        "volume": 12310
      },
      {
        "date": "2025-06-13",
        "close": 99.469181,
        "volume": 16131
      },
      {
        "date": "2025-06-20",
        "close": 100.575848,
        "volume": 11635
      },
      {
        "date": "2025-06-27",
        "close": 103.684377,
        "volume": 28158
      },
      {
        "date": "2025-07-04",
        "close": 109.237603,
        "volume": 28318
      },
      {
        "date": "2025-07-11",
        "close": 109.470485,
        "volume": 20883
      },
      {
        "date": "2025-07-18",
        "close": 106.359363,
        "volume": 36363
      },
      {
        "date": "2025-07-25",
        "close": 109.145753,
        "volume": 15455
      },
      {
        "date": "2025-08-01",
        "close": 102.577445,
        "volume": 14507
      },
      {
        "date": "2025-08-08",
        "close": 106.424744,
        "volume": 19380
      },
      {
        "date": "2025-08-15",
        "close": 111.289792,
        "volume": 20334
      },
      {
        "date": "2025-08-22",
        "close": 116.127778,
        "volume": 13620
      },
      {
        "date": "2025-08-29",
        "close": 117.279647,
        "volume": 47435
      },
      {
        "date": "2025-09-05",
        "close": 118.0496,
        "volume": 73717
      },
      {
        "date": "2025-09-12",
        "close": 116.722329,
        "volume": 46355
      },
      {
        "date": "2025-09-19",
        "close": 116.873041,
        "volume": 27678
      },
      {
        "date": "2025-09-26",
        "close": 117.47653,
        "volume": 42504
      },
      {
        "date": "2025-10-03",
        "close": 119.669217,
        "volume": 61097
      },
      {
        "date": "2025-10-10",
        "close": 111.66377,
        "volume": 33190
      },
      {
        "date": "2025-10-17",
        "close": 115.140131,
        "volume": 17490
      },
      {
        "date": "2025-10-24",
        "close": 119.877637,
        "volume": 34042
      },
      {
        "date": "2025-10-31",
        "close": 115.67091,
        "volume": 29536
      },
      {
        "date": "2025-11-07",
        "close": 114.384358,
        "volume": 25205
      },
      {
        "date": "2025-11-14",
        "close": 114.752866,
        "volume": 16212
      },
      {
        "date": "2025-11-21",
        "close": 113.460259,
        "volume": 17171
      },
      {
        "date": "2025-11-28",
        "close": 120.033556,
        "volume": 13434
      },
      {
        "date": "2025-12-05",
        "close": 119.860368,
        "volume": 30710
      },
      {
        "date": "2025-12-12",
        "close": 121.826968,
        "volume": 17674
      },
      {
        "date": "2025-12-19",
        "close": 119.891631,
        "volume": 33216
      },
      {
        "date": "2025-12-26",
        "close": 119.871162,
        "volume": 23356
      },
      {
        "date": "2026-01-02",
        "close": 119.293565,
        "volume": 7490
      },
      {
        "date": "2026-01-09",
        "close": 126.889754,
        "volume": 56686
      },
      {
        "date": "2026-01-16",
        "close": 128.994695,
        "volume": 78130
      },
      {
        "date": "2026-01-23",
        "close": 129.075658,
        "volume": 39911
      },
      {
        "date": "2026-01-30",
        "close": 128.071935,
        "volume": 27596
      },
      {
        "date": "2026-02-06",
        "close": 136.158184,
        "volume": 45753
      },
      {
        "date": "2026-02-13",
        "close": 133.068243,
        "volume": 60600
      },
      {
        "date": "2026-02-20",
        "close": 134.211485,
        "volume": 34874
      },
      {
        "date": "2026-02-27",
        "close": 129.911977,
        "volume": 35394
      },
      {
        "date": "2026-03-06",
        "close": 125.378244,
        "volume": 21571
      },
      {
        "date": "2026-03-13",
        "close": 120.568261,
        "volume": 58279
      },
      {
        "date": "2026-03-20",
        "close": 119.053564,
        "volume": 42398
      },
      {
        "date": "2026-03-27",
        "close": 122.5106,
        "volume": 21811
      },
      {
        "date": "2026-04-03",
        "close": 125.11,
        "volume": 12364
      },
      {
        "date": "2026-04-10",
        "close": 128.991,
        "volume": 20525
      },
      {
        "date": "2026-04-17",
        "close": 135.4495,
        "volume": 19231
      },
      {
        "date": "2026-04-24",
        "close": 136.954994,
        "volume": 59813
      },
      {
        "date": "2026-05-01",
        "close": 137.851361,
        "volume": 46068
      },
      {
        "date": "2026-05-08",
        "close": 137.139247,
        "volume": 33882
      },
      {
        "date": "2026-05-15",
        "close": 130.76219,
        "volume": 11697
      },
      {
        "date": "2026-05-22",
        "close": 135.340337,
        "volume": 53427
      },
      {
        "date": "2026-05-29",
        "close": 138.180129,
        "volume": 18091
      },
      {
        "date": "2026-06-05",
        "close": 138.635982,
        "volume": 10737
      },
      {
        "date": "2026-06-12",
        "close": 145.761307,
        "volume": 17910
      },
      {
        "date": "2026-06-19",
        "close": 143.730237,
        "volume": 11949
      },
      {
        "date": "2026-06-26",
        "close": 149.43,
        "volume": 14920
      },
      {
        "date": "2026-07-03",
        "close": 147.7523,
        "volume": 17081
      },
      {
        "date": "2026-07-10",
        "close": 147.43,
        "volume": 39874
      },
      {
        "date": "2026-07-17",
        "close": 152.05,
        "volume": 56441
      },
      {
        "date": "2026-07-24",
        "close": 150.41,
        "volume": 107627
      },
      {
        "date": "2026-07-31",
        "close": 148.5808,
        "volume": 33026
      },
      {
        "date": "2026-08-07",
        "close": 152.04,
        "volume": 65559
      }
    ],
    "sharemaestro_context": {
      "trend": 136.286741,
      "fair_value": 109.405335,
      "market_activity": 47.820773,
      "market_dynamics": 1.348864,
      "relative_strength": 5.878045
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.004631,
        "directional_follow_through": 0.5435,
        "regime_survival": 0.9565,
        "conditional_difference": -0.009089,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.016953,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.8824,
        "conditional_difference": -0.008971,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.062899,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.004077,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.139912,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.047995,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.028384
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.059944
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.121969
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.035313
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": -0.016315
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.153652
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.266646
      }
    ]
  }
}