{
  "ticker": {
    "uuid": "c5481dea-5b89-498b-855c-5eecc9a85ee8",
    "symbol": "2499",
    "name": "Nihonwasou Holdings, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 289.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 318.099396,
    "boundary_margin": -0.091479,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.199368,
    "volatility_stability": 1.4203,
    "risk_context": 0.5016,
    "current_regime": {
      "move": 0.031989,
      "interruption": 0.096968,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.265,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 261.122894,
        "direction_boundary": 244.8806,
        "core_momentum": 0.066327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102394
      },
      {
        "date": "2023-08-25",
        "close": 262.893341,
        "direction_boundary": 247.422577,
        "core_momentum": 0.062528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101888
      },
      {
        "date": "2023-09-01",
        "close": 274.400421,
        "direction_boundary": 250.811951,
        "core_momentum": 0.094048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117422
      },
      {
        "date": "2023-09-08",
        "close": 277.055908,
        "direction_boundary": 249.9646,
        "core_momentum": 0.108381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117372
      },
      {
        "date": "2023-09-15",
        "close": 289.448212,
        "direction_boundary": 256.743286,
        "core_momentum": 0.127384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129857
      },
      {
        "date": "2023-09-22",
        "close": 300.07016,
        "direction_boundary": 254.201294,
        "core_momentum": 0.180443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137133
      },
      {
        "date": "2023-09-29",
        "close": 300.03891,
        "direction_boundary": 250.847137,
        "core_momentum": 0.196103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135713
      },
      {
        "date": "2023-10-06",
        "close": 300.931854,
        "direction_boundary": 254.271622,
        "core_momentum": 0.183505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135251
      },
      {
        "date": "2023-10-13",
        "close": 303.610779,
        "direction_boundary": 255.983963,
        "core_momentum": 0.186054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127931
      },
      {
        "date": "2023-10-20",
        "close": 303.610779,
        "direction_boundary": 265.401398,
        "core_momentum": 0.143968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12799
      },
      {
        "date": "2023-10-27",
        "close": 303.610779,
        "direction_boundary": 261.120697,
        "core_momentum": 0.162722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127726
      },
      {
        "date": "2023-11-03",
        "close": 309.861603,
        "direction_boundary": 267.969788,
        "core_momentum": 0.15633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129774
      },
      {
        "date": "2023-11-10",
        "close": 305.396759,
        "direction_boundary": 268.825958,
        "core_momentum": 0.136039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132412
      },
      {
        "date": "2023-11-17",
        "close": 310.754578,
        "direction_boundary": 256.840118,
        "core_momentum": 0.209914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120903
      },
      {
        "date": "2023-11-24",
        "close": 312.540497,
        "direction_boundary": 255.127792,
        "core_momentum": 0.225035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117763
      },
      {
        "date": "2023-12-01",
        "close": 332.185944,
        "direction_boundary": 258.552368,
        "core_momentum": 0.284792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139752
      },
      {
        "date": "2023-12-08",
        "close": 341.115692,
        "direction_boundary": 259.408508,
        "core_momentum": 0.314975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135762
      },
      {
        "date": "2023-12-15",
        "close": 342.008606,
        "direction_boundary": 259.408508,
        "core_momentum": 0.318417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136074
      },
      {
        "date": "2023-12-22",
        "close": 341.115692,
        "direction_boundary": 255.983963,
        "core_momentum": 0.332567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136496
      },
      {
        "date": "2023-12-29",
        "close": 316.599457,
        "direction_boundary": 258.563873,
        "core_momentum": 0.224454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174386
      },
      {
        "date": "2024-01-05",
        "close": 312.07663,
        "direction_boundary": 259.43158,
        "core_momentum": 0.202925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176457
      },
      {
        "date": "2024-01-12",
        "close": 307.553772,
        "direction_boundary": 262.034515,
        "core_momentum": 0.173715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178831
      },
      {
        "date": "2024-01-19",
        "close": 308.458344,
        "direction_boundary": 259.43158,
        "core_momentum": 0.188978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178687
      },
      {
        "date": "2024-01-26",
        "close": 305.74469,
        "direction_boundary": 259.43158,
        "core_momentum": 0.178518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179415
      },
      {
        "date": "2024-02-02",
        "close": 305.74469,
        "direction_boundary": 258.563873,
        "core_momentum": 0.182473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179415
      },
      {
        "date": "2024-02-09",
        "close": 303.030945,
        "direction_boundary": 259.43158,
        "core_momentum": 0.168057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178543
      },
      {
        "date": "2024-02-16",
        "close": 296.698975,
        "direction_boundary": 255.09314,
        "core_momentum": 0.163101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182412
      },
      {
        "date": "2024-02-23",
        "close": 300.317261,
        "direction_boundary": 257.696167,
        "core_momentum": 0.165393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182672
      },
      {
        "date": "2024-03-01",
        "close": 300.317261,
        "direction_boundary": 258.563873,
        "core_momentum": 0.161482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174455
      },
      {
        "date": "2024-03-08",
        "close": 299.412659,
        "direction_boundary": 261.16687,
        "core_momentum": 0.146442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174444
      },
      {
        "date": "2024-03-15",
        "close": 294.889801,
        "direction_boundary": 259.43158,
        "core_momentum": 0.136677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165835
      },
      {
        "date": "2024-03-22",
        "close": 296.698975,
        "direction_boundary": 260.299194,
        "core_momentum": 0.139838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158098
      },
      {
        "date": "2024-03-29",
        "close": 299.437744,
        "direction_boundary": 265.539948,
        "core_momentum": 0.127656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158661
      },
      {
        "date": "2024-04-05",
        "close": 297.611847,
        "direction_boundary": 264.663666,
        "core_momentum": 0.124491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158812
      },
      {
        "date": "2024-04-12",
        "close": 299.437744,
        "direction_boundary": 274.30368,
        "core_momentum": 0.091629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158537
      },
      {
        "date": "2024-04-19",
        "close": 297.611847,
        "direction_boundary": 276.056458,
        "core_momentum": 0.078083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158722
      },
      {
        "date": "2024-04-26",
        "close": 299.437744,
        "direction_boundary": 275.180054,
        "core_momentum": 0.088152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159008
      },
      {
        "date": "2024-05-03",
        "close": 298.524811,
        "direction_boundary": 276.056458,
        "core_momentum": 0.08139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156139
      },
      {
        "date": "2024-05-10",
        "close": 298.524811,
        "direction_boundary": 276.9328,
        "core_momentum": 0.077968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155
      },
      {
        "date": "2024-05-17",
        "close": 296.698975,
        "direction_boundary": 267.292725,
        "core_momentum": 0.110015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152874
      },
      {
        "date": "2024-05-24",
        "close": 294.873108,
        "direction_boundary": 263.787292,
        "core_momentum": 0.117844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152595
      },
      {
        "date": "2024-05-31",
        "close": 293.047302,
        "direction_boundary": 267.292725,
        "core_momentum": 0.096353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1224
      },
      {
        "date": "2024-06-07",
        "close": 292.134399,
        "direction_boundary": 262.034515,
        "core_momentum": 0.11487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113817
      },
      {
        "date": "2024-06-14",
        "close": 293.047302,
        "direction_boundary": 265.539948,
        "core_momentum": 0.10359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113896
      },
      {
        "date": "2024-06-21",
        "close": 294.873108,
        "direction_boundary": 265.539948,
        "core_momentum": 0.110466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115063
      },
      {
        "date": "2024-06-28",
        "close": 295.777557,
        "direction_boundary": 259.352692,
        "core_momentum": 0.140445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.058387
      },
      {
        "date": "2024-07-05",
        "close": 295.777557,
        "direction_boundary": 263.778442,
        "core_momentum": 0.121311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.055943
      },
      {
        "date": "2024-07-12",
        "close": 294.85614,
        "direction_boundary": 264.663635,
        "core_momentum": 0.114079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.052986
      },
      {
        "date": "2024-07-19",
        "close": 295.777557,
        "direction_boundary": 264.663635,
        "core_momentum": 0.11756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.053018
      },
      {
        "date": "2024-07-26",
        "close": 294.85614,
        "direction_boundary": 263.778442,
        "core_momentum": 0.117817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.052044
      },
      {
        "date": "2024-08-02",
        "close": 289.327576,
        "direction_boundary": 263.778442,
        "core_momentum": 0.096858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.057376
      },
      {
        "date": "2024-08-09",
        "close": 275.506226,
        "direction_boundary": 260.237793,
        "core_momentum": 0.058671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086382
      },
      {
        "date": "2024-08-16",
        "close": 278.270447,
        "direction_boundary": 261.122894,
        "core_momentum": 0.065669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084561
      },
      {
        "date": "2024-08-23",
        "close": 276.427612,
        "direction_boundary": 262.893341,
        "core_momentum": 0.051482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082054
      },
      {
        "date": "2024-08-30",
        "close": 278.270447,
        "direction_boundary": 274.400421,
        "core_momentum": 0.014104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083081
      },
      {
        "date": "2024-09-06",
        "close": 275.506226,
        "direction_boundary": 277.055908,
        "core_momentum": -0.005593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083655
      },
      {
        "date": "2024-09-13",
        "close": 268.134827,
        "direction_boundary": 289.448212,
        "core_momentum": -0.073635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088558
      },
      {
        "date": "2024-09-20",
        "close": 273.663361,
        "direction_boundary": 300.07016,
        "core_momentum": -0.088002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093777
      },
      {
        "date": "2024-09-27",
        "close": 278.327057,
        "direction_boundary": 300.03891,
        "core_momentum": -0.072363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096373
      },
      {
        "date": "2024-10-04",
        "close": 281.119659,
        "direction_boundary": 300.931854,
        "core_momentum": -0.065836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097844
      },
      {
        "date": "2024-10-11",
        "close": 280.188782,
        "direction_boundary": 303.610779,
        "core_momentum": -0.077145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097113
      },
      {
        "date": "2024-10-18",
        "close": 281.119659,
        "direction_boundary": 303.610779,
        "core_momentum": -0.074079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097302
      },
      {
        "date": "2024-10-25",
        "close": 280.188782,
        "direction_boundary": 303.610779,
        "core_momentum": -0.077145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096568
      },
      {
        "date": "2024-11-01",
        "close": 280.188782,
        "direction_boundary": 309.861603,
        "core_momentum": -0.095762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096629
      },
      {
        "date": "2024-11-08",
        "close": 277.39621,
        "direction_boundary": 305.396759,
        "core_momentum": -0.091686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097121
      },
      {
        "date": "2024-11-15",
        "close": 277.39621,
        "direction_boundary": 310.754578,
        "core_momentum": -0.107346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097075
      },
      {
        "date": "2024-11-22",
        "close": 280.188782,
        "direction_boundary": 312.540497,
        "core_momentum": -0.103512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098465
      },
      {
        "date": "2024-11-29",
        "close": 281.119659,
        "direction_boundary": 332.185944,
        "core_momentum": -0.153728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09853
      },
      {
        "date": "2024-12-06",
        "close": 281.119659,
        "direction_boundary": 341.115692,
        "core_momentum": -0.175882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098529
      },
      {
        "date": "2024-12-13",
        "close": 282.981354,
        "direction_boundary": 342.008606,
        "core_momentum": -0.17259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098971
      },
      {
        "date": "2024-12-20",
        "close": 289.497406,
        "direction_boundary": 341.115692,
        "core_momentum": -0.151322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104031
      },
      {
        "date": "2024-12-27",
        "close": 293.297089,
        "direction_boundary": 316.599457,
        "core_momentum": -0.073602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105662
      },
      {
        "date": "2025-01-03",
        "close": 291.404877,
        "direction_boundary": 312.07663,
        "core_momentum": -0.066239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106003
      },
      {
        "date": "2025-01-10",
        "close": 289.512665,
        "direction_boundary": 307.553772,
        "core_momentum": -0.05866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10627
      },
      {
        "date": "2025-01-17",
        "close": 287.620392,
        "direction_boundary": 308.458344,
        "core_momentum": -0.067555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106421
      },
      {
        "date": "2025-01-24",
        "close": 286.674255,
        "direction_boundary": 305.74469,
        "core_momentum": -0.062374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106428
      },
      {
        "date": "2025-01-31",
        "close": 291.404877,
        "direction_boundary": 305.74469,
        "core_momentum": -0.046901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105845
      },
      {
        "date": "2025-02-07",
        "close": 287.620392,
        "direction_boundary": 303.030945,
        "core_momentum": -0.050855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081328
      },
      {
        "date": "2025-02-14",
        "close": 291.404877,
        "direction_boundary": 296.698975,
        "core_momentum": -0.017843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08207
      },
      {
        "date": "2025-02-21",
        "close": 293.297089,
        "direction_boundary": 300.317261,
        "core_momentum": -0.023376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081392
      },
      {
        "date": "2025-02-28",
        "close": 294.243256,
        "direction_boundary": 300.317261,
        "core_momentum": -0.020225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081163
      },
      {
        "date": "2025-03-07",
        "close": 290.45874,
        "direction_boundary": 299.412659,
        "core_momentum": -0.029905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082147
      },
      {
        "date": "2025-03-14",
        "close": 291.404877,
        "direction_boundary": 294.889801,
        "core_momentum": -0.011818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070571
      },
      {
        "date": "2025-03-21",
        "close": 294.243256,
        "direction_boundary": 296.698975,
        "core_momentum": -0.008277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06681
      },
      {
        "date": "2025-03-28",
        "close": 296.144653,
        "direction_boundary": 299.437744,
        "core_momentum": -0.010998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.063903
      },
      {
        "date": "2025-04-04",
        "close": 283.725677,
        "direction_boundary": 297.611847,
        "core_momentum": -0.046659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088569
      },
      {
        "date": "2025-04-11",
        "close": 292.323456,
        "direction_boundary": 299.437744,
        "core_momentum": -0.023759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09733
      },
      {
        "date": "2025-04-18",
        "close": 294.234039,
        "direction_boundary": 297.611847,
        "core_momentum": -0.01135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097542
      },
      {
        "date": "2025-04-25",
        "close": 308.563629,
        "direction_boundary": 299.437744,
        "core_momentum": 0.030477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116013
      },
      {
        "date": "2025-05-02",
        "close": 303.787079,
        "direction_boundary": 298.524811,
        "core_momentum": 0.017628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11899
      },
      {
        "date": "2025-05-09",
        "close": 302.831787,
        "direction_boundary": 298.524811,
        "core_momentum": 0.014428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11785
      },
      {
        "date": "2025-05-16",
        "close": 303.787079,
        "direction_boundary": 296.698975,
        "core_momentum": 0.02389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117751
      },
      {
        "date": "2025-05-23",
        "close": 299.965851,
        "direction_boundary": 294.873108,
        "core_momentum": 0.017271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119426
      },
      {
        "date": "2025-05-30",
        "close": 305.697723,
        "direction_boundary": 293.047302,
        "core_momentum": 0.043169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121551
      },
      {
        "date": "2025-06-06",
        "close": 318.116669,
        "direction_boundary": 292.134399,
        "core_momentum": 0.088939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13157
      },
      {
        "date": "2025-06-13",
        "close": 316.206085,
        "direction_boundary": 293.047302,
        "core_momentum": 0.079027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132378
      },
      {
        "date": "2025-06-20",
        "close": 320.027283,
        "direction_boundary": 294.873108,
        "core_momentum": 0.085305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130195
      },
      {
        "date": "2025-06-27",
        "close": 320.991241,
        "direction_boundary": 295.777557,
        "core_momentum": 0.085245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129521
      },
      {
        "date": "2025-07-04",
        "close": 318.099396,
        "direction_boundary": 295.777557,
        "core_momentum": 0.075468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129965
      },
      {
        "date": "2025-07-11",
        "close": 313.279724,
        "direction_boundary": 294.85614,
        "core_momentum": 0.062483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13185
      },
      {
        "date": "2025-07-18",
        "close": 314.243652,
        "direction_boundary": 295.777557,
        "core_momentum": 0.062432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131123
      },
      {
        "date": "2025-07-25",
        "close": 313.279724,
        "direction_boundary": 294.85614,
        "core_momentum": 0.062483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131101
      },
      {
        "date": "2025-08-01",
        "close": 313.279724,
        "direction_boundary": 289.327576,
        "core_momentum": 0.082786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129825
      },
      {
        "date": "2025-08-08",
        "close": 318.099396,
        "direction_boundary": 275.506226,
        "core_momentum": 0.1546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128847
      },
      {
        "date": "2025-08-15",
        "close": 320.027283,
        "direction_boundary": 278.270447,
        "core_momentum": 0.150058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128211
      },
      {
        "date": "2025-08-22",
        "close": 347.017548,
        "direction_boundary": 276.427612,
        "core_momentum": 0.255365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167229
      },
      {
        "date": "2025-08-29",
        "close": 366.296295,
        "direction_boundary": 278.270447,
        "core_momentum": 0.316332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179657
      },
      {
        "date": "2025-09-05",
        "close": 364.368408,
        "direction_boundary": 275.506226,
        "core_momentum": 0.322541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178141
      },
      {
        "date": "2025-09-12",
        "close": 357.62085,
        "direction_boundary": 268.134827,
        "core_momentum": 0.333735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182045
      },
      {
        "date": "2025-09-19",
        "close": 354.729034,
        "direction_boundary": 273.663361,
        "core_momentum": 0.296224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18336
      },
      {
        "date": "2025-09-26",
        "close": 355.692963,
        "direction_boundary": 278.327057,
        "core_momentum": 0.277968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183463
      },
      {
        "date": "2025-10-03",
        "close": 359.580322,
        "direction_boundary": 281.119659,
        "core_momentum": 0.279101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168786
      },
      {
        "date": "2025-10-10",
        "close": 354.72113,
        "direction_boundary": 280.188782,
        "core_momentum": 0.266008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168865
      },
      {
        "date": "2025-10-17",
        "close": 357.636658,
        "direction_boundary": 281.119659,
        "core_momentum": 0.272187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168862
      },
      {
        "date": "2025-10-24",
        "close": 361.524017,
        "direction_boundary": 280.188782,
        "core_momentum": 0.290287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158824
      },
      {
        "date": "2025-10-31",
        "close": 359.580322,
        "direction_boundary": 280.188782,
        "core_momentum": 0.28335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156651
      },
      {
        "date": "2025-11-07",
        "close": 353.749298,
        "direction_boundary": 277.39621,
        "core_momentum": 0.275249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159321
      },
      {
        "date": "2025-11-14",
        "close": 353.749298,
        "direction_boundary": 277.39621,
        "core_momentum": 0.275249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159493
      },
      {
        "date": "2025-11-21",
        "close": 348.890106,
        "direction_boundary": 280.188782,
        "core_momentum": 0.245197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159773
      },
      {
        "date": "2025-11-28",
        "close": 352.777435,
        "direction_boundary": 281.119659,
        "core_momentum": 0.254901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158853
      },
      {
        "date": "2025-12-05",
        "close": 351.805634,
        "direction_boundary": 281.119659,
        "core_momentum": 0.251444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151251
      },
      {
        "date": "2025-12-12",
        "close": 352.777435,
        "direction_boundary": 282.981354,
        "core_momentum": 0.246646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15059
      },
      {
        "date": "2025-12-19",
        "close": 353.749298,
        "direction_boundary": 289.497406,
        "core_momentum": 0.221943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150178
      },
      {
        "date": "2025-12-26",
        "close": 357.636658,
        "direction_boundary": 293.297089,
        "core_momentum": 0.219367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15049
      },
      {
        "date": "2026-01-02",
        "close": 358.62735,
        "direction_boundary": 291.404877,
        "core_momentum": 0.230684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149303
      },
      {
        "date": "2026-01-09",
        "close": 361.599396,
        "direction_boundary": 289.512665,
        "core_momentum": 0.248993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146578
      },
      {
        "date": "2026-01-16",
        "close": 363.58075,
        "direction_boundary": 287.620392,
        "core_momentum": 0.264099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146535
      },
      {
        "date": "2026-01-23",
        "close": 362.590057,
        "direction_boundary": 286.674255,
        "core_momentum": 0.264816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146495
      },
      {
        "date": "2026-01-30",
        "close": 360.608704,
        "direction_boundary": 291.404877,
        "core_momentum": 0.237483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147112
      },
      {
        "date": "2026-02-06",
        "close": 359.618011,
        "direction_boundary": 287.620392,
        "core_momentum": 0.250322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146819
      },
      {
        "date": "2026-02-13",
        "close": 357.636658,
        "direction_boundary": 291.404877,
        "core_momentum": 0.227284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147485
      },
      {
        "date": "2026-02-20",
        "close": 357.636658,
        "direction_boundary": 293.297089,
        "core_momentum": 0.219367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097569
      },
      {
        "date": "2026-02-27",
        "close": 358.62735,
        "direction_boundary": 294.243256,
        "core_momentum": 0.218812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061024
      },
      {
        "date": "2026-03-06",
        "close": 351.692566,
        "direction_boundary": 290.45874,
        "core_momentum": 0.210818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066097
      },
      {
        "date": "2026-03-13",
        "close": 345.748444,
        "direction_boundary": 291.404877,
        "core_momentum": 0.186488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065268
      },
      {
        "date": "2026-03-20",
        "close": 336.832306,
        "direction_boundary": 294.243256,
        "core_momentum": 0.144741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073313
      },
      {
        "date": "2026-03-27",
        "close": 319.0,
        "direction_boundary": 296.144653,
        "core_momentum": 0.077176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102819
      },
      {
        "date": "2026-04-03",
        "close": 320.0,
        "direction_boundary": 283.725677,
        "core_momentum": 0.12785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101098
      },
      {
        "date": "2026-04-10",
        "close": 319.0,
        "direction_boundary": 292.323456,
        "core_momentum": 0.091257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100248
      },
      {
        "date": "2026-04-17",
        "close": 319.0,
        "direction_boundary": 294.234039,
        "core_momentum": 0.084171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098878
      },
      {
        "date": "2026-04-24",
        "close": 316.0,
        "direction_boundary": 308.563629,
        "core_momentum": 0.0241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096611
      },
      {
        "date": "2026-05-01",
        "close": 310.717773,
        "direction_boundary": 303.787079,
        "core_momentum": 0.022814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097961
      },
      {
        "date": "2026-05-08",
        "close": 309.72821,
        "direction_boundary": 302.831787,
        "core_momentum": 0.022773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09677
      },
      {
        "date": "2026-05-15",
        "close": 280.041809,
        "direction_boundary": 303.787079,
        "core_momentum": -0.078164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16379
      },
      {
        "date": "2026-05-22",
        "close": 286.968628,
        "direction_boundary": 299.965851,
        "core_momentum": -0.043329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170005
      },
      {
        "date": "2026-05-29",
        "close": 283.010437,
        "direction_boundary": 305.697723,
        "core_momentum": -0.074215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168057
      },
      {
        "date": "2026-06-05",
        "close": 275.094055,
        "direction_boundary": 318.116669,
        "core_momentum": -0.135242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170056
      },
      {
        "date": "2026-06-12",
        "close": 271.135895,
        "direction_boundary": 316.206085,
        "core_momentum": -0.142534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169258
      },
      {
        "date": "2026-06-19",
        "close": 266.188141,
        "direction_boundary": 320.027283,
        "core_momentum": -0.168233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168582
      },
      {
        "date": "2026-06-26",
        "close": 284.0,
        "direction_boundary": 320.991241,
        "core_momentum": -0.115241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196734
      },
      {
        "date": "2026-07-03",
        "close": 286.0,
        "direction_boundary": 318.099396,
        "core_momentum": -0.10091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197324
      },
      {
        "date": "2026-07-10",
        "close": 287.0,
        "direction_boundary": 313.279724,
        "core_momentum": -0.083886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196615
      },
      {
        "date": "2026-07-17",
        "close": 292.0,
        "direction_boundary": 314.243652,
        "core_momentum": -0.070785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199006
      },
      {
        "date": "2026-07-24",
        "close": 292.0,
        "direction_boundary": 313.279724,
        "core_momentum": -0.067926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199198
      },
      {
        "date": "2026-07-31",
        "close": 292.0,
        "direction_boundary": 313.279724,
        "core_momentum": -0.067926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199499
      },
      {
        "date": "2026-08-07",
        "close": 289.0,
        "direction_boundary": 318.099396,
        "core_momentum": -0.091479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199368
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 261.122894,
        "volume": 137200
      },
      {
        "date": "2023-08-25",
        "close": 262.893341,
        "volume": 16900
      },
      {
        "date": "2023-09-01",
        "close": 274.400421,
        "volume": 898200
      },
      {
        "date": "2023-09-08",
        "close": 277.055908,
        "volume": 134900
      },
      {
        "date": "2023-09-15",
        "close": 289.448212,
        "volume": 168900
      },
      {
        "date": "2023-09-22",
        "close": 300.07016,
        "volume": 312300
      },
      {
        "date": "2023-09-29",
        "close": 300.03891,
        "volume": 80100
      },
      {
        "date": "2023-10-06",
        "close": 300.931854,
        "volume": 85500
      },
      {
        "date": "2023-10-13",
        "close": 303.610779,
        "volume": 41400
      },
      {
        "date": "2023-10-20",
        "close": 303.610779,
        "volume": 56100
      },
      {
        "date": "2023-10-27",
        "close": 303.610779,
        "volume": 41000
      },
      {
        "date": "2023-11-03",
        "close": 309.861603,
        "volume": 41600
      },
      {
        "date": "2023-11-10",
        "close": 305.396759,
        "volume": 74100
      },
      {
        "date": "2023-11-17",
        "close": 310.754578,
        "volume": 69600
      },
      {
        "date": "2023-11-24",
        "close": 312.540497,
        "volume": 62100
      },
      {
        "date": "2023-12-01",
        "close": 332.185944,
        "volume": 202400
      },
      {
        "date": "2023-12-08",
        "close": 341.115692,
        "volume": 251700
      },
      {
        "date": "2023-12-15",
        "close": 342.008606,
        "volume": 115000
      },
      {
        "date": "2023-12-22",
        "close": 341.115692,
        "volume": 103500
      },
      {
        "date": "2023-12-29",
        "close": 316.599457,
        "volume": 332800
      },
      {
        "date": "2024-01-05",
        "close": 312.07663,
        "volume": 81800
      },
      {
        "date": "2024-01-12",
        "close": 307.553772,
        "volume": 102000
      },
      {
        "date": "2024-01-19",
        "close": 308.458344,
        "volume": 52700
      },
      {
        "date": "2024-01-26",
        "close": 305.74469,
        "volume": 34200
      },
      {
        "date": "2024-02-02",
        "close": 305.74469,
        "volume": 36800
      },
      {
        "date": "2024-02-09",
        "close": 303.030945,
        "volume": 43800
      },
      {
        "date": "2024-02-16",
        "close": 296.698975,
        "volume": 74400
      },
      {
        "date": "2024-02-23",
        "close": 300.317261,
        "volume": 46400
      },
      {
        "date": "2024-03-01",
        "close": 300.317261,
        "volume": 39800
      },
      {
        "date": "2024-03-08",
        "close": 299.412659,
        "volume": 31400
      },
      {
        "date": "2024-03-15",
        "close": 294.889801,
        "volume": 35400
      },
      {
        "date": "2024-03-22",
        "close": 296.698975,
        "volume": 35600
      },
      {
        "date": "2024-03-29",
        "close": 299.437744,
        "volume": 37300
      },
      {
        "date": "2024-04-05",
        "close": 297.611847,
        "volume": 33700
      },
      {
        "date": "2024-04-12",
        "close": 299.437744,
        "volume": 23000
      },
      {
        "date": "2024-04-19",
        "close": 297.611847,
        "volume": 34900
      },
      {
        "date": "2024-04-26",
        "close": 299.437744,
        "volume": 18200
      },
      {
        "date": "2024-05-03",
        "close": 298.524811,
        "volume": 12000
      },
      {
        "date": "2024-05-10",
        "close": 298.524811,
        "volume": 11600
      },
      {
        "date": "2024-05-17",
        "close": 296.698975,
        "volume": 24700
      },
      {
        "date": "2024-05-24",
        "close": 294.873108,
        "volume": 28200
      },
      {
        "date": "2024-05-31",
        "close": 293.047302,
        "volume": 25300
      },
      {
        "date": "2024-06-07",
        "close": 292.134399,
        "volume": 14700
      },
      {
        "date": "2024-06-14",
        "close": 293.047302,
        "volume": 25000
      },
      {
        "date": "2024-06-21",
        "close": 294.873108,
        "volume": 12500
      },
      {
        "date": "2024-06-28",
        "close": 295.777557,
        "volume": 34700
      },
      {
        "date": "2024-07-05",
        "close": 295.777557,
        "volume": 19300
      },
      {
        "date": "2024-07-12",
        "close": 294.85614,
        "volume": 24100
      },
      {
        "date": "2024-07-19",
        "close": 295.777557,
        "volume": 43200
      },
      {
        "date": "2024-07-26",
        "close": 294.85614,
        "volume": 35000
      },
      {
        "date": "2024-08-02",
        "close": 289.327576,
        "volume": 28100
      },
      {
        "date": "2024-08-09",
        "close": 275.506226,
        "volume": 70100
      },
      {
        "date": "2024-08-16",
        "close": 278.270447,
        "volume": 13000
      },
      {
        "date": "2024-08-23",
        "close": 276.427612,
        "volume": 15600
      },
      {
        "date": "2024-08-30",
        "close": 278.270447,
        "volume": 15800
      },
      {
        "date": "2024-09-06",
        "close": 275.506226,
        "volume": 26400
      },
      {
        "date": "2024-09-13",
        "close": 268.134827,
        "volume": 33000
      },
      {
        "date": "2024-09-20",
        "close": 273.663361,
        "volume": 8000
      },
      {
        "date": "2024-09-27",
        "close": 278.327057,
        "volume": 16600
      },
      {
        "date": "2024-10-04",
        "close": 281.119659,
        "volume": 24200
      },
      {
        "date": "2024-10-11",
        "close": 280.188782,
        "volume": 15900
      },
      {
        "date": "2024-10-18",
        "close": 281.119659,
        "volume": 11200
      },
      {
        "date": "2024-10-25",
        "close": 280.188782,
        "volume": 13900
      },
      {
        "date": "2024-11-01",
        "close": 280.188782,
        "volume": 13700
      },
      {
        "date": "2024-11-08",
        "close": 277.39621,
        "volume": 31000
      },
      {
        "date": "2024-11-15",
        "close": 277.39621,
        "volume": 78100
      },
      {
        "date": "2024-11-22",
        "close": 280.188782,
        "volume": 35300
      },
      {
        "date": "2024-11-29",
        "close": 281.119659,
        "volume": 16600
      },
      {
        "date": "2024-12-06",
        "close": 281.119659,
        "volume": 26200
      },
      {
        "date": "2024-12-13",
        "close": 282.981354,
        "volume": 47600
      },
      {
        "date": "2024-12-20",
        "close": 289.497406,
        "volume": 55900
      },
      {
        "date": "2024-12-27",
        "close": 293.297089,
        "volume": 46200
      },
      {
        "date": "2025-01-03",
        "close": 291.404877,
        "volume": 16600
      },
      {
        "date": "2025-01-10",
        "close": 289.512665,
        "volume": 28200
      },
      {
        "date": "2025-01-17",
        "close": 287.620392,
        "volume": 10400
      },
      {
        "date": "2025-01-24",
        "close": 286.674255,
        "volume": 11900
      },
      {
        "date": "2025-01-31",
        "close": 291.404877,
        "volume": 24700
      },
      {
        "date": "2025-02-07",
        "close": 287.620392,
        "volume": 12600
      },
      {
        "date": "2025-02-14",
        "close": 291.404877,
        "volume": 16800
      },
      {
        "date": "2025-02-21",
        "close": 293.297089,
        "volume": 24100
      },
      {
        "date": "2025-02-28",
        "close": 294.243256,
        "volume": 62800
      },
      {
        "date": "2025-03-07",
        "close": 290.45874,
        "volume": 25500
      },
      {
        "date": "2025-03-14",
        "close": 291.404877,
        "volume": 12500
      },
      {
        "date": "2025-03-21",
        "close": 294.243256,
        "volume": 21700
      },
      {
        "date": "2025-03-28",
        "close": 296.144653,
        "volume": 52300
      },
      {
        "date": "2025-04-04",
        "close": 283.725677,
        "volume": 46800
      },
      {
        "date": "2025-04-11",
        "close": 292.323456,
        "volume": 43500
      },
      {
        "date": "2025-04-18",
        "close": 294.234039,
        "volume": 151300
      },
      {
        "date": "2025-04-25",
        "close": 308.563629,
        "volume": 2067700
      },
      {
        "date": "2025-05-02",
        "close": 303.787079,
        "volume": 133700
      },
      {
        "date": "2025-05-09",
        "close": 302.831787,
        "volume": 14000
      },
      {
        "date": "2025-05-16",
        "close": 303.787079,
        "volume": 627700
      },
      {
        "date": "2025-05-23",
        "close": 299.965851,
        "volume": 125300
      },
      {
        "date": "2025-05-30",
        "close": 305.697723,
        "volume": 37900
      },
      {
        "date": "2025-06-06",
        "close": 318.116669,
        "volume": 106600
      },
      {
        "date": "2025-06-13",
        "close": 316.206085,
        "volume": 20800
      },
      {
        "date": "2025-06-20",
        "close": 320.027283,
        "volume": 30300
      },
      {
        "date": "2025-06-27",
        "close": 320.991241,
        "volume": 20300
      },
      {
        "date": "2025-07-04",
        "close": 318.099396,
        "volume": 15700
      },
      {
        "date": "2025-07-11",
        "close": 313.279724,
        "volume": 19600
      },
      {
        "date": "2025-07-18",
        "close": 314.243652,
        "volume": 12200
      },
      {
        "date": "2025-07-25",
        "close": 313.279724,
        "volume": 13400
      },
      {
        "date": "2025-08-01",
        "close": 313.279724,
        "volume": 18400
      },
      {
        "date": "2025-08-08",
        "close": 318.099396,
        "volume": 32400
      },
      {
        "date": "2025-08-15",
        "close": 320.027283,
        "volume": 149000
      },
      {
        "date": "2025-08-22",
        "close": 347.017548,
        "volume": 539400
      },
      {
        "date": "2025-08-29",
        "close": 366.296295,
        "volume": 660500
      },
      {
        "date": "2025-09-05",
        "close": 364.368408,
        "volume": 159500
      },
      {
        "date": "2025-09-12",
        "close": 357.62085,
        "volume": 58200
      },
      {
        "date": "2025-09-19",
        "close": 354.729034,
        "volume": 50300
      },
      {
        "date": "2025-09-26",
        "close": 355.692963,
        "volume": 60400
      },
      {
        "date": "2025-10-03",
        "close": 359.580322,
        "volume": 56800
      },
      {
        "date": "2025-10-10",
        "close": 354.72113,
        "volume": 61500
      },
      {
        "date": "2025-10-17",
        "close": 357.636658,
        "volume": 84600
      },
      {
        "date": "2025-10-24",
        "close": 361.524017,
        "volume": 55200
      },
      {
        "date": "2025-10-31",
        "close": 359.580322,
        "volume": 98700
      },
      {
        "date": "2025-11-07",
        "close": 353.749298,
        "volume": 16800
      },
      {
        "date": "2025-11-14",
        "close": 353.749298,
        "volume": 20700
      },
      {
        "date": "2025-11-21",
        "close": 348.890106,
        "volume": 31400
      },
      {
        "date": "2025-11-28",
        "close": 352.777435,
        "volume": 25600
      },
      {
        "date": "2025-12-05",
        "close": 351.805634,
        "volume": 45300
      },
      {
        "date": "2025-12-12",
        "close": 352.777435,
        "volume": 57900
      },
      {
        "date": "2025-12-19",
        "close": 353.749298,
        "volume": 56200
      },
      {
        "date": "2025-12-26",
        "close": 357.636658,
        "volume": 327700
      },
      {
        "date": "2026-01-02",
        "close": 358.62735,
        "volume": 20600
      },
      {
        "date": "2026-01-09",
        "close": 361.599396,
        "volume": 44400
      },
      {
        "date": "2026-01-16",
        "close": 363.58075,
        "volume": 25800
      },
      {
        "date": "2026-01-23",
        "close": 362.590057,
        "volume": 31900
      },
      {
        "date": "2026-01-30",
        "close": 360.608704,
        "volume": 35000
      },
      {
        "date": "2026-02-06",
        "close": 359.618011,
        "volume": 68800
      },
      {
        "date": "2026-02-13",
        "close": 357.636658,
        "volume": 25400
      },
      {
        "date": "2026-02-20",
        "close": 357.636658,
        "volume": 45700
      },
      {
        "date": "2026-02-27",
        "close": 358.62735,
        "volume": 23400
      },
      {
        "date": "2026-03-06",
        "close": 351.692566,
        "volume": 29400
      },
      {
        "date": "2026-03-13",
        "close": 345.748444,
        "volume": 41100
      },
      {
        "date": "2026-03-20",
        "close": 336.832306,
        "volume": 40700
      },
      {
        "date": "2026-03-27",
        "close": 319.0,
        "volume": 143700
      },
      {
        "date": "2026-04-03",
        "close": 320.0,
        "volume": 80600
      },
      {
        "date": "2026-04-10",
        "close": 319.0,
        "volume": 87200
      },
      {
        "date": "2026-04-17",
        "close": 319.0,
        "volume": 60900
      },
      {
        "date": "2026-04-24",
        "close": 316.0,
        "volume": 93800
      },
      {
        "date": "2026-05-01",
        "close": 310.717773,
        "volume": 31000
      },
      {
        "date": "2026-05-08",
        "close": 309.72821,
        "volume": 7400
      },
      {
        "date": "2026-05-15",
        "close": 280.041809,
        "volume": 153600
      },
      {
        "date": "2026-05-22",
        "close": 286.968628,
        "volume": 51300
      },
      {
        "date": "2026-05-29",
        "close": 283.010437,
        "volume": 43100
      },
      {
        "date": "2026-06-05",
        "close": 275.094055,
        "volume": 10500
      },
      {
        "date": "2026-06-12",
        "close": 271.135895,
        "volume": 9100
      },
      {
        "date": "2026-06-19",
        "close": 266.188141,
        "volume": 39300
      },
      {
        "date": "2026-06-26",
        "close": 284.0,
        "volume": 6800
      },
      {
        "date": "2026-07-03",
        "close": 286.0,
        "volume": 5700
      },
      {
        "date": "2026-07-10",
        "close": 287.0,
        "volume": 23900
      },
      {
        "date": "2026-07-17",
        "close": 292.0,
        "volume": 17600
      },
      {
        "date": "2026-07-24",
        "close": 292.0,
        "volume": 18200
      },
      {
        "date": "2026-07-31",
        "close": 292.0,
        "volume": 32500
      },
      {
        "date": "2026-08-07",
        "close": 289.0,
        "volume": 34600
      }
    ],
    "sharemaestro_context": {
      "trend": 315.081882,
      "fair_value": 308.419519,
      "market_activity": -42.183122,
      "market_dynamics": 0.268671,
      "relative_strength": -28.96845
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.006969,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9091,
        "conditional_difference": 0.003472,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.054538,
        "directional_follow_through": 0.0,
        "regime_survival": 0.75,
        "conditional_difference": 0.034308,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.082751,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.008461,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.29909,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.148366,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.082949
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-03-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-19",
        "end": "2021-09-03",
        "tenure": "Established",
        "return": 0.004383
      },
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.355342
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": 0.067976
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.003774
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.031989
      }
    ]
  }
}