{
  "ticker": {
    "uuid": "c549fd92-d853-4cca-af5f-4560e7e698d6",
    "symbol": "IKAN",
    "name": "PT Era Mandiri Cemerlang Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 87.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 125.0,
    "boundary_margin": -0.304,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.550984,
    "volatility_stability": 1.0494,
    "risk_context": 0.1815,
    "current_regime": {
      "move": 0.035714,
      "interruption": 0.035714,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.821,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 30.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 55.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254249
      },
      {
        "date": "2023-08-11",
        "close": 57.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258506
      },
      {
        "date": "2023-08-18",
        "close": 55.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.246575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260349
      },
      {
        "date": "2023-08-25",
        "close": 54.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.260274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260687
      },
      {
        "date": "2023-09-01",
        "close": 55.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.246575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262731
      },
      {
        "date": "2023-09-08",
        "close": 53.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.283784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259631
      },
      {
        "date": "2023-09-15",
        "close": 53.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.273973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256557
      },
      {
        "date": "2023-09-22",
        "close": 51.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.310811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257556
      },
      {
        "date": "2023-09-29",
        "close": 51.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.30137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235841
      },
      {
        "date": "2023-10-06",
        "close": 51.0,
        "direction_boundary": 72.0,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235603
      },
      {
        "date": "2023-10-13",
        "close": 51.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.238806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226554
      },
      {
        "date": "2023-10-20",
        "close": 53.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.19697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234159
      },
      {
        "date": "2023-10-27",
        "close": 54.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.19403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223205
      },
      {
        "date": "2023-11-03",
        "close": 53.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.184615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20401
      },
      {
        "date": "2023-11-10",
        "close": 51.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.203125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202675
      },
      {
        "date": "2023-11-17",
        "close": 52.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204574
      },
      {
        "date": "2023-11-24",
        "close": 52.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177028
      },
      {
        "date": "2023-12-01",
        "close": 51.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.177419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154602
      },
      {
        "date": "2023-12-08",
        "close": 51.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.089286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153473
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154994
      },
      {
        "date": "2023-12-22",
        "close": 50.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154994
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151869
      },
      {
        "date": "2024-01-05",
        "close": 51.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154498
      },
      {
        "date": "2024-01-12",
        "close": 50.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156009
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15485
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153455
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150439
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139493
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132396
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130761
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127208
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117794
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117794
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10558
      },
      {
        "date": "2024-03-29",
        "close": 50.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10558
      },
      {
        "date": "2024-04-05",
        "close": 50.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10558
      },
      {
        "date": "2024-04-19",
        "close": 50.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10558
      },
      {
        "date": "2024-04-26",
        "close": 50.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089201
      },
      {
        "date": "2024-05-03",
        "close": 50.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084045
      },
      {
        "date": "2024-05-10",
        "close": 50.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080989
      },
      {
        "date": "2024-05-17",
        "close": 50.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061895
      },
      {
        "date": "2024-05-24",
        "close": 50.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054669
      },
      {
        "date": "2024-05-31",
        "close": 45.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.262295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15395
      },
      {
        "date": "2024-06-07",
        "close": 28.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.508772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668669
      },
      {
        "date": "2024-06-14",
        "close": 18.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.678571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88418
      },
      {
        "date": "2024-06-21",
        "close": 15.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.732143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905208
      },
      {
        "date": "2024-06-28",
        "close": 13.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.767857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912292
      },
      {
        "date": "2024-07-05",
        "close": 14.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.754386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926389
      },
      {
        "date": "2024-07-12",
        "close": 16.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956217
      },
      {
        "date": "2024-07-19",
        "close": 22.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.607143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.080702
      },
      {
        "date": "2024-07-26",
        "close": 19.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.654545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.091207
      },
      {
        "date": "2024-08-02",
        "close": 22.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.592593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.119771
      },
      {
        "date": "2024-08-09",
        "close": 20.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.122193
      },
      {
        "date": "2024-08-16",
        "close": 25.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.561404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.17751
      },
      {
        "date": "2024-08-23",
        "close": 28.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.490909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.193027
      },
      {
        "date": "2024-08-30",
        "close": 42.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.332532
      },
      {
        "date": "2024-09-06",
        "close": 41.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.254545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.332708
      },
      {
        "date": "2024-09-13",
        "close": 37.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.301887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.33912
      },
      {
        "date": "2024-09-20",
        "close": 36.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.320755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.339185
      },
      {
        "date": "2024-09-27",
        "close": 34.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.340452
      },
      {
        "date": "2024-10-04",
        "close": 35.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.313725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.341695
      },
      {
        "date": "2024-10-11",
        "close": 36.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.34284
      },
      {
        "date": "2024-10-18",
        "close": 34.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.344103
      },
      {
        "date": "2024-10-25",
        "close": 33.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.377358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.344081
      },
      {
        "date": "2024-11-01",
        "close": 32.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.344027
      },
      {
        "date": "2024-11-08",
        "close": 31.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.415094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.343937
      },
      {
        "date": "2024-11-15",
        "close": 31.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.392157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.343937
      },
      {
        "date": "2024-11-22",
        "close": 28.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.348556
      },
      {
        "date": "2024-11-29",
        "close": 26.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.345399
      },
      {
        "date": "2024-12-06",
        "close": 24.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.180683
      },
      {
        "date": "2024-12-13",
        "close": 25.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.509804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.00022
      },
      {
        "date": "2024-12-20",
        "close": 27.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.963083
      },
      {
        "date": "2024-12-27",
        "close": 26.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.937571
      },
      {
        "date": "2025-01-03",
        "close": 25.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.939271
      },
      {
        "date": "2025-01-10",
        "close": 30.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.95316
      },
      {
        "date": "2025-01-17",
        "close": 31.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.853925
      },
      {
        "date": "2025-01-24",
        "close": 34.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.828413
      },
      {
        "date": "2025-01-31",
        "close": 32.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.816016
      },
      {
        "date": "2025-02-07",
        "close": 49.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.979715
      },
      {
        "date": "2025-02-14",
        "close": 56.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952709
      },
      {
        "date": "2025-02-21",
        "close": 88.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.76,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.113422
      },
      {
        "date": "2025-02-28",
        "close": 115.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.03776
      },
      {
        "date": "2025-03-07",
        "close": 115.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.035377
      },
      {
        "date": "2025-03-14",
        "close": 126.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.52,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.016829
      },
      {
        "date": "2025-03-21",
        "close": 200.0,
        "direction_boundary": 50.0,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.161335
      },
      {
        "date": "2025-03-28",
        "close": 197.0,
        "direction_boundary": 50.0,
        "core_momentum": 2.94,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.15386
      },
      {
        "date": "2025-04-11",
        "close": 160.0,
        "direction_boundary": 50.0,
        "core_momentum": 2.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.21491
      },
      {
        "date": "2025-04-18",
        "close": 106.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.378928
      },
      {
        "date": "2025-04-25",
        "close": 101.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.02,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.377717
      },
      {
        "date": "2025-05-02",
        "close": 117.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.34,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.381134
      },
      {
        "date": "2025-05-09",
        "close": 90.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.443702
      },
      {
        "date": "2025-05-16",
        "close": 101.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.02,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.443536
      },
      {
        "date": "2025-05-23",
        "close": 79.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.58,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.498167
      },
      {
        "date": "2025-05-30",
        "close": 78.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.56,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.486837
      },
      {
        "date": "2025-06-06",
        "close": 56.0,
        "direction_boundary": 45.0,
        "core_momentum": 0.244444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.566765
      },
      {
        "date": "2025-06-13",
        "close": 72.0,
        "direction_boundary": 28.0,
        "core_momentum": 1.571429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.58767
      },
      {
        "date": "2025-06-20",
        "close": 67.0,
        "direction_boundary": 18.0,
        "core_momentum": 2.722222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.59556
      },
      {
        "date": "2025-06-27",
        "close": 63.0,
        "direction_boundary": 15.0,
        "core_momentum": 3.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.600336
      },
      {
        "date": "2025-07-04",
        "close": 66.0,
        "direction_boundary": 13.0,
        "core_momentum": 4.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.597193
      },
      {
        "date": "2025-07-11",
        "close": 66.0,
        "direction_boundary": 14.0,
        "core_momentum": 3.714286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.594431
      },
      {
        "date": "2025-07-18",
        "close": 65.0,
        "direction_boundary": 16.0,
        "core_momentum": 3.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.581992
      },
      {
        "date": "2025-07-25",
        "close": 63.0,
        "direction_boundary": 22.0,
        "core_momentum": 1.863636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.584237
      },
      {
        "date": "2025-08-01",
        "close": 118.0,
        "direction_boundary": 19.0,
        "core_momentum": 5.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.788843
      },
      {
        "date": "2025-08-08",
        "close": 125.0,
        "direction_boundary": 22.0,
        "core_momentum": 4.681818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.782003
      },
      {
        "date": "2025-08-15",
        "close": 162.0,
        "direction_boundary": 20.0,
        "core_momentum": 7.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.726187
      },
      {
        "date": "2025-08-22",
        "close": 154.0,
        "direction_boundary": 25.0,
        "core_momentum": 5.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.726402
      },
      {
        "date": "2025-08-29",
        "close": 134.0,
        "direction_boundary": 28.0,
        "core_momentum": 3.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.635757
      },
      {
        "date": "2025-09-05",
        "close": 142.0,
        "direction_boundary": 42.0,
        "core_momentum": 2.380952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.596682
      },
      {
        "date": "2025-09-12",
        "close": 130.0,
        "direction_boundary": 41.0,
        "core_momentum": 2.170732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.602264
      },
      {
        "date": "2025-09-19",
        "close": 131.0,
        "direction_boundary": 37.0,
        "core_momentum": 2.540541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.59741
      },
      {
        "date": "2025-09-26",
        "close": 131.0,
        "direction_boundary": 36.0,
        "core_momentum": 2.638889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.452965
      },
      {
        "date": "2025-10-03",
        "close": 131.0,
        "direction_boundary": 34.0,
        "core_momentum": 2.852941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.453141
      },
      {
        "date": "2025-10-10",
        "close": 120.0,
        "direction_boundary": 35.0,
        "core_momentum": 2.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.430695
      },
      {
        "date": "2025-10-17",
        "close": 111.0,
        "direction_boundary": 36.0,
        "core_momentum": 2.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.313848
      },
      {
        "date": "2025-10-24",
        "close": 109.0,
        "direction_boundary": 34.0,
        "core_momentum": 2.205882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.312214
      },
      {
        "date": "2025-10-31",
        "close": 114.0,
        "direction_boundary": 33.0,
        "core_momentum": 2.454545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.297333
      },
      {
        "date": "2025-11-07",
        "close": 115.0,
        "direction_boundary": 32.0,
        "core_momentum": 2.59375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.241365
      },
      {
        "date": "2025-11-14",
        "close": 113.0,
        "direction_boundary": 31.0,
        "core_momentum": 2.645161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.23234
      },
      {
        "date": "2025-11-21",
        "close": 112.0,
        "direction_boundary": 31.0,
        "core_momentum": 2.612903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.178858
      },
      {
        "date": "2025-11-28",
        "close": 113.0,
        "direction_boundary": 28.0,
        "core_momentum": 3.035714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.178279
      },
      {
        "date": "2025-12-05",
        "close": 114.0,
        "direction_boundary": 26.0,
        "core_momentum": 3.384615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.06799
      },
      {
        "date": "2025-12-12",
        "close": 114.0,
        "direction_boundary": 24.0,
        "core_momentum": 3.75,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.018288
      },
      {
        "date": "2025-12-19",
        "close": 114.0,
        "direction_boundary": 25.0,
        "core_momentum": 3.56,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.010477
      },
      {
        "date": "2025-12-26",
        "close": 112.0,
        "direction_boundary": 27.0,
        "core_momentum": 3.148148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.005175
      },
      {
        "date": "2026-01-02",
        "close": 112.0,
        "direction_boundary": 26.0,
        "core_momentum": 3.307692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.004987
      },
      {
        "date": "2026-01-09",
        "close": 114.0,
        "direction_boundary": 25.0,
        "core_momentum": 3.56,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.004571
      },
      {
        "date": "2026-01-16",
        "close": 112.0,
        "direction_boundary": 30.0,
        "core_momentum": 2.733333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004752
      },
      {
        "date": "2026-01-23",
        "close": 121.0,
        "direction_boundary": 31.0,
        "core_momentum": 2.903226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004753
      },
      {
        "date": "2026-01-30",
        "close": 118.0,
        "direction_boundary": 34.0,
        "core_momentum": 2.470588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505883
      },
      {
        "date": "2026-02-06",
        "close": 105.0,
        "direction_boundary": 32.0,
        "core_momentum": 2.28125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523628
      },
      {
        "date": "2026-02-13",
        "close": 108.0,
        "direction_boundary": 49.0,
        "core_momentum": 1.204082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361954
      },
      {
        "date": "2026-02-20",
        "close": 114.0,
        "direction_boundary": 56.0,
        "core_momentum": 1.035714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370697
      },
      {
        "date": "2026-02-27",
        "close": 111.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.261364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323054
      },
      {
        "date": "2026-03-06",
        "close": 97.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.156522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354325
      },
      {
        "date": "2026-03-13",
        "close": 87.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.243478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363862
      },
      {
        "date": "2026-03-20",
        "close": 83.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.34127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364825
      },
      {
        "date": "2026-03-27",
        "close": 88.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379189
      },
      {
        "date": "2026-04-03",
        "close": 90.0,
        "direction_boundary": 197.0,
        "core_momentum": -0.543147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382271
      },
      {
        "date": "2026-04-10",
        "close": 92.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3703
      },
      {
        "date": "2026-04-17",
        "close": 105.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.009434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406322
      },
      {
        "date": "2026-04-24",
        "close": 94.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.069307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432991
      },
      {
        "date": "2026-05-01",
        "close": 98.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.162393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432271
      },
      {
        "date": "2026-05-08",
        "close": 98.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.088889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431853
      },
      {
        "date": "2026-05-15",
        "close": 96.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.049505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432036
      },
      {
        "date": "2026-05-22",
        "close": 80.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.012658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496302
      },
      {
        "date": "2026-05-29",
        "close": 83.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.064103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500253
      },
      {
        "date": "2026-06-05",
        "close": 71.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.267857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537537
      },
      {
        "date": "2026-06-12",
        "close": 72.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.538833
      },
      {
        "date": "2026-06-19",
        "close": 74.0,
        "direction_boundary": 67.0,
        "core_momentum": 0.104478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541961
      },
      {
        "date": "2026-06-26",
        "close": 72.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542167
      },
      {
        "date": "2026-07-03",
        "close": 71.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.075758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541637
      },
      {
        "date": "2026-07-10",
        "close": 78.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561543
      },
      {
        "date": "2026-07-17",
        "close": 85.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578534
      },
      {
        "date": "2026-07-24",
        "close": 82.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.301587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565283
      },
      {
        "date": "2026-07-31",
        "close": 84.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.288136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56763
      },
      {
        "date": "2026-08-07",
        "close": 87.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550984
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 55.0,
        "volume": 4239900
      },
      {
        "date": "2023-08-11",
        "close": 57.0,
        "volume": 7082900
      },
      {
        "date": "2023-08-18",
        "close": 55.0,
        "volume": 143854800
      },
      {
        "date": "2023-08-25",
        "close": 54.0,
        "volume": 16494300
      },
      {
        "date": "2023-09-01",
        "close": 55.0,
        "volume": 8428900
      },
      {
        "date": "2023-09-08",
        "close": 53.0,
        "volume": 6567100
      },
      {
        "date": "2023-09-15",
        "close": 53.0,
        "volume": 6141200
      },
      {
        "date": "2023-09-22",
        "close": 51.0,
        "volume": 21861100
      },
      {
        "date": "2023-09-29",
        "close": 51.0,
        "volume": 4171900
      },
      {
        "date": "2023-10-06",
        "close": 51.0,
        "volume": 17747100
      },
      {
        "date": "2023-10-13",
        "close": 51.0,
        "volume": 126734100
      },
      {
        "date": "2023-10-20",
        "close": 53.0,
        "volume": 74491100
      },
      {
        "date": "2023-10-27",
        "close": 54.0,
        "volume": 49991600
      },
      {
        "date": "2023-11-03",
        "close": 53.0,
        "volume": 33915600
      },
      {
        "date": "2023-11-10",
        "close": 51.0,
        "volume": 10824300
      },
      {
        "date": "2023-11-17",
        "close": 52.0,
        "volume": 26847200
      },
      {
        "date": "2023-11-24",
        "close": 52.0,
        "volume": 16964700
      },
      {
        "date": "2023-12-01",
        "close": 51.0,
        "volume": 8956400
      },
      {
        "date": "2023-12-08",
        "close": 51.0,
        "volume": 4006700
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "volume": 1674200
      },
      {
        "date": "2023-12-22",
        "close": 50.0,
        "volume": 1849000
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "volume": 193800
      },
      {
        "date": "2024-01-05",
        "close": 51.0,
        "volume": 22760500
      },
      {
        "date": "2024-01-12",
        "close": 50.0,
        "volume": 4678000
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "volume": 201700
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "volume": 672100
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "volume": 137500
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "volume": 36500
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "volume": 78100
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "volume": 918400
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "volume": 785700
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "volume": 134000
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "volume": 18500
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "volume": 85300
      },
      {
        "date": "2024-03-29",
        "close": 50.0,
        "volume": 478300
      },
      {
        "date": "2024-04-05",
        "close": 50.0,
        "volume": 19000
      },
      {
        "date": "2024-04-19",
        "close": 50.0,
        "volume": 61800
      },
      {
        "date": "2024-04-26",
        "close": 50.0,
        "volume": 8600
      },
      {
        "date": "2024-05-03",
        "close": 50.0,
        "volume": 9700
      },
      {
        "date": "2024-05-10",
        "close": 50.0,
        "volume": 2900
      },
      {
        "date": "2024-05-17",
        "close": 50.0,
        "volume": 6600
      },
      {
        "date": "2024-05-24",
        "close": 50.0,
        "volume": 900
      },
      {
        "date": "2024-05-31",
        "close": 45.0,
        "volume": 18100
      },
      {
        "date": "2024-06-07",
        "close": 28.0,
        "volume": 621300
      },
      {
        "date": "2024-06-14",
        "close": 18.0,
        "volume": 393300
      },
      {
        "date": "2024-06-21",
        "close": 15.0,
        "volume": 241800
      },
      {
        "date": "2024-06-28",
        "close": 13.0,
        "volume": 10571900
      },
      {
        "date": "2024-07-05",
        "close": 14.0,
        "volume": 5269800
      },
      {
        "date": "2024-07-12",
        "close": 16.0,
        "volume": 1690200
      },
      {
        "date": "2024-07-19",
        "close": 22.0,
        "volume": 1299800
      },
      {
        "date": "2024-07-26",
        "close": 19.0,
        "volume": 5272800
      },
      {
        "date": "2024-08-02",
        "close": 22.0,
        "volume": 3023900
      },
      {
        "date": "2024-08-09",
        "close": 20.0,
        "volume": 2214500
      },
      {
        "date": "2024-08-16",
        "close": 25.0,
        "volume": 1730400
      },
      {
        "date": "2024-08-23",
        "close": 28.0,
        "volume": 8352700
      },
      {
        "date": "2024-08-30",
        "close": 42.0,
        "volume": 2173600
      },
      {
        "date": "2024-09-06",
        "close": 41.0,
        "volume": 27870500
      },
      {
        "date": "2024-09-13",
        "close": 37.0,
        "volume": 7387600
      },
      {
        "date": "2024-09-20",
        "close": 36.0,
        "volume": 1667500
      },
      {
        "date": "2024-09-27",
        "close": 34.0,
        "volume": 2127400
      },
      {
        "date": "2024-10-04",
        "close": 35.0,
        "volume": 1244100
      },
      {
        "date": "2024-10-11",
        "close": 36.0,
        "volume": 1287100
      },
      {
        "date": "2024-10-18",
        "close": 34.0,
        "volume": 3123600
      },
      {
        "date": "2024-10-25",
        "close": 33.0,
        "volume": 1472600
      },
      {
        "date": "2024-11-01",
        "close": 32.0,
        "volume": 565100
      },
      {
        "date": "2024-11-08",
        "close": 31.0,
        "volume": 321100
      },
      {
        "date": "2024-11-15",
        "close": 31.0,
        "volume": 729800
      },
      {
        "date": "2024-11-22",
        "close": 28.0,
        "volume": 1261600
      },
      {
        "date": "2024-11-29",
        "close": 26.0,
        "volume": 673500
      },
      {
        "date": "2024-12-06",
        "close": 24.0,
        "volume": 897400
      },
      {
        "date": "2024-12-13",
        "close": 25.0,
        "volume": 1292200
      },
      {
        "date": "2024-12-20",
        "close": 27.0,
        "volume": 1792400
      },
      {
        "date": "2024-12-27",
        "close": 26.0,
        "volume": 134200
      },
      {
        "date": "2025-01-03",
        "close": 25.0,
        "volume": 1049700
      },
      {
        "date": "2025-01-10",
        "close": 30.0,
        "volume": 1637200
      },
      {
        "date": "2025-01-17",
        "close": 31.0,
        "volume": 4122900
      },
      {
        "date": "2025-01-24",
        "close": 34.0,
        "volume": 3562000
      },
      {
        "date": "2025-01-31",
        "close": 32.0,
        "volume": 269700
      },
      {
        "date": "2025-02-07",
        "close": 49.0,
        "volume": 16246800
      },
      {
        "date": "2025-02-14",
        "close": 56.0,
        "volume": 25648900
      },
      {
        "date": "2025-02-21",
        "close": 88.0,
        "volume": 41390200
      },
      {
        "date": "2025-02-28",
        "close": 115.0,
        "volume": 29932600
      },
      {
        "date": "2025-03-07",
        "close": 115.0,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 126.0,
        "volume": 11552200
      },
      {
        "date": "2025-03-21",
        "close": 200.0,
        "volume": 109129600
      },
      {
        "date": "2025-03-28",
        "close": 197.0,
        "volume": 53038200
      },
      {
        "date": "2025-04-11",
        "close": 160.0,
        "volume": 47159800
      },
      {
        "date": "2025-04-18",
        "close": 106.0,
        "volume": 53013500
      },
      {
        "date": "2025-04-25",
        "close": 101.0,
        "volume": 25644400
      },
      {
        "date": "2025-05-02",
        "close": 117.0,
        "volume": 23597000
      },
      {
        "date": "2025-05-09",
        "close": 90.0,
        "volume": 30745100
      },
      {
        "date": "2025-05-16",
        "close": 101.0,
        "volume": 16208100
      },
      {
        "date": "2025-05-23",
        "close": 79.0,
        "volume": 37265500
      },
      {
        "date": "2025-05-30",
        "close": 78.0,
        "volume": 157817500
      },
      {
        "date": "2025-06-06",
        "close": 56.0,
        "volume": 152813300
      },
      {
        "date": "2025-06-13",
        "close": 72.0,
        "volume": 416348200
      },
      {
        "date": "2025-06-20",
        "close": 67.0,
        "volume": 439303400
      },
      {
        "date": "2025-06-27",
        "close": 63.0,
        "volume": 68104800
      },
      {
        "date": "2025-07-04",
        "close": 66.0,
        "volume": 225458100
      },
      {
        "date": "2025-07-11",
        "close": 66.0,
        "volume": 86066800
      },
      {
        "date": "2025-07-18",
        "close": 65.0,
        "volume": 43624400
      },
      {
        "date": "2025-07-25",
        "close": 63.0,
        "volume": 50113000
      },
      {
        "date": "2025-08-01",
        "close": 118.0,
        "volume": 1903410900
      },
      {
        "date": "2025-08-08",
        "close": 125.0,
        "volume": 2009682800
      },
      {
        "date": "2025-08-15",
        "close": 162.0,
        "volume": 1598902400
      },
      {
        "date": "2025-08-22",
        "close": 154.0,
        "volume": 264097400
      },
      {
        "date": "2025-08-29",
        "close": 134.0,
        "volume": 172261800
      },
      {
        "date": "2025-09-05",
        "close": 142.0,
        "volume": 487083300
      },
      {
        "date": "2025-09-12",
        "close": 130.0,
        "volume": 126373400
      },
      {
        "date": "2025-09-19",
        "close": 131.0,
        "volume": 257264400
      },
      {
        "date": "2025-09-26",
        "close": 131.0,
        "volume": 104826400
      },
      {
        "date": "2025-10-03",
        "close": 131.0,
        "volume": 236272800
      },
      {
        "date": "2025-10-10",
        "close": 120.0,
        "volume": 78961200
      },
      {
        "date": "2025-10-17",
        "close": 111.0,
        "volume": 91469200
      },
      {
        "date": "2025-10-24",
        "close": 109.0,
        "volume": 95420200
      },
      {
        "date": "2025-10-31",
        "close": 114.0,
        "volume": 463635100
      },
      {
        "date": "2025-11-07",
        "close": 115.0,
        "volume": 432560300
      },
      {
        "date": "2025-11-14",
        "close": 113.0,
        "volume": 67495100
      },
      {
        "date": "2025-11-21",
        "close": 112.0,
        "volume": 63053700
      },
      {
        "date": "2025-11-28",
        "close": 113.0,
        "volume": 186837900
      },
      {
        "date": "2025-12-05",
        "close": 114.0,
        "volume": 36566300
      },
      {
        "date": "2025-12-12",
        "close": 114.0,
        "volume": 293475600
      },
      {
        "date": "2025-12-19",
        "close": 114.0,
        "volume": 34848300
      },
      {
        "date": "2025-12-26",
        "close": 112.0,
        "volume": 17460300
      },
      {
        "date": "2026-01-02",
        "close": 112.0,
        "volume": 12905100
      },
      {
        "date": "2026-01-09",
        "close": 114.0,
        "volume": 25878800
      },
      {
        "date": "2026-01-16",
        "close": 112.0,
        "volume": 13227700
      },
      {
        "date": "2026-01-23",
        "close": 121.0,
        "volume": 1581461000
      },
      {
        "date": "2026-01-30",
        "close": 118.0,
        "volume": 302574200
      },
      {
        "date": "2026-02-06",
        "close": 105.0,
        "volume": 261859600
      },
      {
        "date": "2026-02-13",
        "close": 108.0,
        "volume": 96555800
      },
      {
        "date": "2026-02-20",
        "close": 114.0,
        "volume": 269275600
      },
      {
        "date": "2026-02-27",
        "close": 111.0,
        "volume": 501388600
      },
      {
        "date": "2026-03-06",
        "close": 97.0,
        "volume": 62435800
      },
      {
        "date": "2026-03-13",
        "close": 87.0,
        "volume": 25294300
      },
      {
        "date": "2026-03-20",
        "close": 83.0,
        "volume": 168420800
      },
      {
        "date": "2026-03-27",
        "close": 88.0,
        "volume": 41602900
      },
      {
        "date": "2026-04-03",
        "close": 90.0,
        "volume": 29889900
      },
      {
        "date": "2026-04-10",
        "close": 92.0,
        "volume": 40818900
      },
      {
        "date": "2026-04-17",
        "close": 105.0,
        "volume": 372146200
      },
      {
        "date": "2026-04-24",
        "close": 94.0,
        "volume": 37888300
      },
      {
        "date": "2026-05-01",
        "close": 98.0,
        "volume": 17663300
      },
      {
        "date": "2026-05-08",
        "close": 98.0,
        "volume": 78315200
      },
      {
        "date": "2026-05-15",
        "close": 96.0,
        "volume": 14824500
      },
      {
        "date": "2026-05-22",
        "close": 80.0,
        "volume": 98940400
      },
      {
        "date": "2026-05-29",
        "close": 83.0,
        "volume": 157868300
      },
      {
        "date": "2026-06-05",
        "close": 71.0,
        "volume": 6980000
      },
      {
        "date": "2026-06-12",
        "close": 72.0,
        "volume": 12352600
      },
      {
        "date": "2026-06-19",
        "close": 74.0,
        "volume": 2078900
      },
      {
        "date": "2026-06-26",
        "close": 72.0,
        "volume": 1351100
      },
      {
        "date": "2026-07-03",
        "close": 71.0,
        "volume": 2348600
      },
      {
        "date": "2026-07-10",
        "close": 78.0,
        "volume": 315192300
      },
      {
        "date": "2026-07-17",
        "close": 85.0,
        "volume": 211559100
      },
      {
        "date": "2026-07-24",
        "close": 82.0,
        "volume": 63060200
      },
      {
        "date": "2026-07-31",
        "close": 84.0,
        "volume": 25856500
      },
      {
        "date": "2026-08-07",
        "close": 87.0,
        "volume": 52223000
      }
    ],
    "sharemaestro_context": {
      "trend": 91.866667,
      "fair_value": 71.576923,
      "market_activity": -26.354358,
      "market_dynamics": 0.126076,
      "relative_strength": -1.983355
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.0,
        "directional_follow_through": 0.439,
        "regime_survival": 0.9512,
        "conditional_difference": 0.016969,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.035778,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.030889,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.062436,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.073746,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.013939,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.25239,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-03-12",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": -0.375
      },
      {
        "direction": "neutral",
        "start": "2022-02-04",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": -0.047619
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.337838
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.982143
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.010309
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.1125
      },
      {
        "direction": "neutral",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.108108
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.035714
      }
    ]
  }
}