{
  "ticker": {
    "uuid": "c54d7c9b-29e6-4f69-80f6-14054a23e3ee",
    "symbol": "ASND",
    "name": "Ascendis Pharma AS",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 255.41,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 191.49,
    "boundary_margin": 0.333803,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.367664,
    "volatility_stability": 1.1602,
    "risk_context": 0.272,
    "current_regime": {
      "move": 0.691569,
      "interruption": -0.148148,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.237,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 90.47,
        "direction_boundary": 92.59,
        "core_momentum": -0.022897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765592
      },
      {
        "date": "2023-08-25",
        "close": 98.91,
        "direction_boundary": 90.31,
        "core_momentum": 0.095228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.777154
      },
      {
        "date": "2023-09-01",
        "close": 98.27,
        "direction_boundary": 88.44,
        "core_momentum": 0.111149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.776973
      },
      {
        "date": "2023-09-08",
        "close": 97.58,
        "direction_boundary": 101.38,
        "core_momentum": -0.037483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771125
      },
      {
        "date": "2023-09-15",
        "close": 102.66,
        "direction_boundary": 107.33,
        "core_momentum": -0.043511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774261
      },
      {
        "date": "2023-09-22",
        "close": 95.06,
        "direction_boundary": 100.65,
        "core_momentum": -0.055539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780335
      },
      {
        "date": "2023-09-29",
        "close": 93.64,
        "direction_boundary": 103.26,
        "core_momentum": -0.093163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779586
      },
      {
        "date": "2023-10-06",
        "close": 90.48,
        "direction_boundary": 113.0,
        "core_momentum": -0.199292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552895
      },
      {
        "date": "2023-10-13",
        "close": 93.57,
        "direction_boundary": 107.33,
        "core_momentum": -0.128203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534537
      },
      {
        "date": "2023-10-20",
        "close": 90.0,
        "direction_boundary": 108.5,
        "core_momentum": -0.170507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537983
      },
      {
        "date": "2023-10-27",
        "close": 88.27,
        "direction_boundary": 110.0,
        "core_momentum": -0.197545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494424
      },
      {
        "date": "2023-11-03",
        "close": 94.65,
        "direction_boundary": 118.74,
        "core_momentum": -0.20288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279599
      },
      {
        "date": "2023-11-10",
        "close": 90.28,
        "direction_boundary": 131.97,
        "core_momentum": -0.315905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286724
      },
      {
        "date": "2023-11-17",
        "close": 94.99,
        "direction_boundary": 118.63,
        "core_momentum": -0.199275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285671
      },
      {
        "date": "2023-11-24",
        "close": 92.24,
        "direction_boundary": 115.94,
        "core_momentum": -0.204416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288729
      },
      {
        "date": "2023-12-01",
        "close": 104.05,
        "direction_boundary": 125.39,
        "core_momentum": -0.170189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332492
      },
      {
        "date": "2023-12-08",
        "close": 107.69,
        "direction_boundary": 117.07,
        "core_momentum": -0.080123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334746
      },
      {
        "date": "2023-12-15",
        "close": 120.97,
        "direction_boundary": 118.6,
        "core_momentum": 0.019983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367708
      },
      {
        "date": "2023-12-22",
        "close": 124.55,
        "direction_boundary": 119.09,
        "core_momentum": 0.045848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359306
      },
      {
        "date": "2023-12-29",
        "close": 125.95,
        "direction_boundary": 122.13,
        "core_momentum": 0.031278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359313
      },
      {
        "date": "2024-01-05",
        "close": 129.72,
        "direction_boundary": 126.78,
        "core_momentum": 0.02319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357001
      },
      {
        "date": "2024-01-12",
        "close": 131.23,
        "direction_boundary": 115.03,
        "core_momentum": 0.140833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354831
      },
      {
        "date": "2024-01-19",
        "close": 132.02,
        "direction_boundary": 123.02,
        "core_momentum": 0.073159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354418
      },
      {
        "date": "2024-01-26",
        "close": 132.455,
        "direction_boundary": 122.5,
        "core_momentum": 0.081265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352556
      },
      {
        "date": "2024-02-02",
        "close": 139.77,
        "direction_boundary": 116.1,
        "core_momentum": 0.203876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355287
      },
      {
        "date": "2024-02-09",
        "close": 141.75,
        "direction_boundary": 113.95,
        "core_momentum": 0.243967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344006
      },
      {
        "date": "2024-02-16",
        "close": 156.39,
        "direction_boundary": 116.65,
        "core_momentum": 0.340677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357733
      },
      {
        "date": "2024-02-23",
        "close": 159.4,
        "direction_boundary": 113.39,
        "core_momentum": 0.405768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343971
      },
      {
        "date": "2024-03-01",
        "close": 152.47,
        "direction_boundary": 114.12,
        "core_momentum": 0.33605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353354
      },
      {
        "date": "2024-03-08",
        "close": 146.62,
        "direction_boundary": 106.21,
        "core_momentum": 0.380473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36043
      },
      {
        "date": "2024-03-15",
        "close": 148.7,
        "direction_boundary": 108.14,
        "core_momentum": 0.375069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35686
      },
      {
        "date": "2024-03-22",
        "close": 145.02,
        "direction_boundary": 104.9,
        "core_momentum": 0.382459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337062
      },
      {
        "date": "2024-03-29",
        "close": 151.17,
        "direction_boundary": 107.22,
        "core_momentum": 0.409905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335685
      },
      {
        "date": "2024-04-05",
        "close": 149.88,
        "direction_boundary": 72.69,
        "core_momentum": 1.061907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329432
      },
      {
        "date": "2024-04-12",
        "close": 146.04,
        "direction_boundary": 81.17,
        "core_momentum": 0.799187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334615
      },
      {
        "date": "2024-04-19",
        "close": 140.17,
        "direction_boundary": 80.93,
        "core_momentum": 0.731991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335339
      },
      {
        "date": "2024-04-26",
        "close": 135.9,
        "direction_boundary": 69.96,
        "core_momentum": 0.942539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338213
      },
      {
        "date": "2024-05-03",
        "close": 137.2,
        "direction_boundary": 94.45,
        "core_momentum": 0.45262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329471
      },
      {
        "date": "2024-05-10",
        "close": 133.46,
        "direction_boundary": 95.4,
        "core_momentum": 0.398952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323201
      },
      {
        "date": "2024-05-17",
        "close": 121.12,
        "direction_boundary": 90.39,
        "core_momentum": 0.339971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354009
      },
      {
        "date": "2024-05-24",
        "close": 130.41,
        "direction_boundary": 89.75,
        "core_momentum": 0.453036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36033
      },
      {
        "date": "2024-05-31",
        "close": 135.1,
        "direction_boundary": 91.3,
        "core_momentum": 0.479737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327541
      },
      {
        "date": "2024-06-07",
        "close": 137.17,
        "direction_boundary": 92.66,
        "core_momentum": 0.480358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325765
      },
      {
        "date": "2024-06-14",
        "close": 127.64,
        "direction_boundary": 92.35,
        "core_momentum": 0.382133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306154
      },
      {
        "date": "2024-06-21",
        "close": 127.85,
        "direction_boundary": 88.19,
        "core_momentum": 0.449711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30365
      },
      {
        "date": "2024-06-28",
        "close": 136.38,
        "direction_boundary": 89.25,
        "core_momentum": 0.528067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31601
      },
      {
        "date": "2024-07-05",
        "close": 135.81,
        "direction_boundary": 87.62,
        "core_momentum": 0.549989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31382
      },
      {
        "date": "2024-07-12",
        "close": 138.08,
        "direction_boundary": 86.53,
        "core_momentum": 0.595747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314209
      },
      {
        "date": "2024-07-19",
        "close": 135.21,
        "direction_boundary": 89.25,
        "core_momentum": 0.514958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315742
      },
      {
        "date": "2024-07-26",
        "close": 133.75,
        "direction_boundary": 93.1,
        "core_momentum": 0.436627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316138
      },
      {
        "date": "2024-08-02",
        "close": 132.26,
        "direction_boundary": 96.79,
        "core_momentum": 0.366463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306901
      },
      {
        "date": "2024-08-09",
        "close": 126.97,
        "direction_boundary": 92.3,
        "core_momentum": 0.375623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310526
      },
      {
        "date": "2024-08-16",
        "close": 138.84,
        "direction_boundary": 90.47,
        "core_momentum": 0.534652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304832
      },
      {
        "date": "2024-08-23",
        "close": 139.68,
        "direction_boundary": 98.91,
        "core_momentum": 0.412193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303343
      },
      {
        "date": "2024-08-30",
        "close": 138.45,
        "direction_boundary": 98.27,
        "core_momentum": 0.408874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298074
      },
      {
        "date": "2024-09-06",
        "close": 119.15,
        "direction_boundary": 97.58,
        "core_momentum": 0.221049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358144
      },
      {
        "date": "2024-09-13",
        "close": 119.22,
        "direction_boundary": 102.66,
        "core_momentum": 0.161309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356968
      },
      {
        "date": "2024-09-20",
        "close": 151.26,
        "direction_boundary": 95.06,
        "core_momentum": 0.591206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493057
      },
      {
        "date": "2024-09-27",
        "close": 144.62,
        "direction_boundary": 93.64,
        "core_momentum": 0.544425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493631
      },
      {
        "date": "2024-10-04",
        "close": 142.67,
        "direction_boundary": 90.48,
        "core_momentum": 0.576813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493819
      },
      {
        "date": "2024-10-11",
        "close": 128.87,
        "direction_boundary": 93.57,
        "core_momentum": 0.377258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512046
      },
      {
        "date": "2024-10-18",
        "close": 129.9,
        "direction_boundary": 90.0,
        "core_momentum": 0.443333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509618
      },
      {
        "date": "2024-10-25",
        "close": 130.32,
        "direction_boundary": 88.27,
        "core_momentum": 0.476379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508062
      },
      {
        "date": "2024-11-01",
        "close": 125.28,
        "direction_boundary": 94.65,
        "core_momentum": 0.323613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510448
      },
      {
        "date": "2024-11-08",
        "close": 124.33,
        "direction_boundary": 90.28,
        "core_momentum": 0.37716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509308
      },
      {
        "date": "2024-11-15",
        "close": 126.51,
        "direction_boundary": 94.99,
        "core_momentum": 0.331824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491338
      },
      {
        "date": "2024-11-22",
        "close": 129.81,
        "direction_boundary": 92.24,
        "core_momentum": 0.407307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481623
      },
      {
        "date": "2024-11-29",
        "close": 136.08,
        "direction_boundary": 104.05,
        "core_momentum": 0.307833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483644
      },
      {
        "date": "2024-12-06",
        "close": 133.0,
        "direction_boundary": 107.69,
        "core_momentum": 0.235026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484178
      },
      {
        "date": "2024-12-13",
        "close": 129.87,
        "direction_boundary": 120.97,
        "core_momentum": 0.073572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474597
      },
      {
        "date": "2024-12-20",
        "close": 136.38,
        "direction_boundary": 124.55,
        "core_momentum": 0.094982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479295
      },
      {
        "date": "2024-12-27",
        "close": 137.5,
        "direction_boundary": 125.95,
        "core_momentum": 0.091703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470989
      },
      {
        "date": "2025-01-03",
        "close": 140.4,
        "direction_boundary": 129.72,
        "core_momentum": 0.082331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471791
      },
      {
        "date": "2025-01-10",
        "close": 129.19,
        "direction_boundary": 131.23,
        "core_momentum": -0.015545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485417
      },
      {
        "date": "2025-01-17",
        "close": 128.13,
        "direction_boundary": 132.02,
        "core_momentum": -0.029465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48477
      },
      {
        "date": "2025-01-24",
        "close": 128.2,
        "direction_boundary": 132.455,
        "core_momentum": -0.032124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484614
      },
      {
        "date": "2025-01-31",
        "close": 130.66,
        "direction_boundary": 139.77,
        "core_momentum": -0.065179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485231
      },
      {
        "date": "2025-02-07",
        "close": 120.87,
        "direction_boundary": 141.75,
        "core_momentum": -0.147302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494038
      },
      {
        "date": "2025-02-14",
        "close": 144.08,
        "direction_boundary": 156.39,
        "core_momentum": -0.078713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538412
      },
      {
        "date": "2025-02-21",
        "close": 152.43,
        "direction_boundary": 159.4,
        "core_momentum": -0.043726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543766
      },
      {
        "date": "2025-02-28",
        "close": 156.58,
        "direction_boundary": 152.47,
        "core_momentum": 0.026956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544417
      },
      {
        "date": "2025-03-07",
        "close": 145.74,
        "direction_boundary": 146.62,
        "core_momentum": -0.006002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50956
      },
      {
        "date": "2025-03-14",
        "close": 152.98,
        "direction_boundary": 148.7,
        "core_momentum": 0.028783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512534
      },
      {
        "date": "2025-03-21",
        "close": 165.99,
        "direction_boundary": 145.02,
        "core_momentum": 0.144601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408432
      },
      {
        "date": "2025-03-28",
        "close": 154.68,
        "direction_boundary": 151.17,
        "core_momentum": 0.023219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416008
      },
      {
        "date": "2025-04-04",
        "close": 142.67,
        "direction_boundary": 149.88,
        "core_momentum": -0.048105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431401
      },
      {
        "date": "2025-04-11",
        "close": 150.99,
        "direction_boundary": 146.04,
        "core_momentum": 0.033895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412194
      },
      {
        "date": "2025-04-18",
        "close": 165.05,
        "direction_boundary": 140.17,
        "core_momentum": 0.177499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427961
      },
      {
        "date": "2025-04-25",
        "close": 164.15,
        "direction_boundary": 135.9,
        "core_momentum": 0.207873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428373
      },
      {
        "date": "2025-05-02",
        "close": 172.06,
        "direction_boundary": 137.2,
        "core_momentum": 0.254082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425647
      },
      {
        "date": "2025-05-09",
        "close": 151.25,
        "direction_boundary": 133.46,
        "core_momentum": 0.133298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468064
      },
      {
        "date": "2025-05-16",
        "close": 157.6,
        "direction_boundary": 121.12,
        "core_momentum": 0.301189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470216
      },
      {
        "date": "2025-05-23",
        "close": 162.0,
        "direction_boundary": 130.41,
        "core_momentum": 0.242236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470354
      },
      {
        "date": "2025-05-30",
        "close": 162.84,
        "direction_boundary": 135.1,
        "core_momentum": 0.205329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467045
      },
      {
        "date": "2025-06-06",
        "close": 173.06,
        "direction_boundary": 137.17,
        "core_momentum": 0.261646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470787
      },
      {
        "date": "2025-06-13",
        "close": 170.8,
        "direction_boundary": 127.64,
        "core_momentum": 0.338139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469479
      },
      {
        "date": "2025-06-20",
        "close": 176.9,
        "direction_boundary": 127.85,
        "core_momentum": 0.383653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467607
      },
      {
        "date": "2025-06-27",
        "close": 172.22,
        "direction_boundary": 136.38,
        "core_momentum": 0.262795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47039
      },
      {
        "date": "2025-07-04",
        "close": 174.18,
        "direction_boundary": 135.81,
        "core_momentum": 0.282527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47008
      },
      {
        "date": "2025-07-11",
        "close": 174.96,
        "direction_boundary": 138.08,
        "core_momentum": 0.267092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451296
      },
      {
        "date": "2025-07-18",
        "close": 169.9,
        "direction_boundary": 135.21,
        "core_momentum": 0.256564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454098
      },
      {
        "date": "2025-07-25",
        "close": 167.47,
        "direction_boundary": 133.75,
        "core_momentum": 0.252112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455249
      },
      {
        "date": "2025-08-01",
        "close": 174.48,
        "direction_boundary": 132.26,
        "core_momentum": 0.31922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457111
      },
      {
        "date": "2025-08-08",
        "close": 191.49,
        "direction_boundary": 126.97,
        "core_momentum": 0.508152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451968
      },
      {
        "date": "2025-08-15",
        "close": 198.32,
        "direction_boundary": 138.84,
        "core_momentum": 0.428407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391734
      },
      {
        "date": "2025-08-22",
        "close": 194.3,
        "direction_boundary": 139.68,
        "core_momentum": 0.391037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388933
      },
      {
        "date": "2025-08-29",
        "close": 194.27,
        "direction_boundary": 138.45,
        "core_momentum": 0.403178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388302
      },
      {
        "date": "2025-09-05",
        "close": 205.91,
        "direction_boundary": 119.15,
        "core_momentum": 0.728158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37636
      },
      {
        "date": "2025-09-12",
        "close": 195.58,
        "direction_boundary": 119.22,
        "core_momentum": 0.640497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383132
      },
      {
        "date": "2025-09-19",
        "close": 197.68,
        "direction_boundary": 151.26,
        "core_momentum": 0.306889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368766
      },
      {
        "date": "2025-09-26",
        "close": 191.99,
        "direction_boundary": 144.62,
        "core_momentum": 0.327548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355655
      },
      {
        "date": "2025-10-03",
        "close": 204.05,
        "direction_boundary": 142.67,
        "core_momentum": 0.430224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338513
      },
      {
        "date": "2025-10-10",
        "close": 209.55,
        "direction_boundary": 128.87,
        "core_momentum": 0.626057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333417
      },
      {
        "date": "2025-10-17",
        "close": 210.5,
        "direction_boundary": 129.9,
        "core_momentum": 0.620477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314747
      },
      {
        "date": "2025-10-24",
        "close": 202.0,
        "direction_boundary": 130.32,
        "core_momentum": 0.550031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321936
      },
      {
        "date": "2025-10-31",
        "close": 201.6,
        "direction_boundary": 125.28,
        "core_momentum": 0.609195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317178
      },
      {
        "date": "2025-11-07",
        "close": 197.74,
        "direction_boundary": 124.33,
        "core_momentum": 0.590445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254007
      },
      {
        "date": "2025-11-14",
        "close": 204.4,
        "direction_boundary": 126.51,
        "core_momentum": 0.615683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252302
      },
      {
        "date": "2025-11-21",
        "close": 210.49,
        "direction_boundary": 129.81,
        "core_momentum": 0.621524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252568
      },
      {
        "date": "2025-11-28",
        "close": 212.33,
        "direction_boundary": 136.08,
        "core_momentum": 0.560332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252478
      },
      {
        "date": "2025-12-05",
        "close": 205.44,
        "direction_boundary": 133.0,
        "core_momentum": 0.544662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248325
      },
      {
        "date": "2025-12-12",
        "close": 220.42,
        "direction_boundary": 129.87,
        "core_momentum": 0.697236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261699
      },
      {
        "date": "2025-12-19",
        "close": 199.99,
        "direction_boundary": 136.38,
        "core_momentum": 0.466417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297978
      },
      {
        "date": "2025-12-26",
        "close": 208.98,
        "direction_boundary": 137.5,
        "core_momentum": 0.519855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299164
      },
      {
        "date": "2026-01-02",
        "close": 213.29,
        "direction_boundary": 140.4,
        "core_momentum": 0.51916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299665
      },
      {
        "date": "2026-01-09",
        "close": 202.99,
        "direction_boundary": 129.19,
        "core_momentum": 0.571252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310027
      },
      {
        "date": "2026-01-16",
        "close": 205.83,
        "direction_boundary": 128.13,
        "core_momentum": 0.606415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306019
      },
      {
        "date": "2026-01-23",
        "close": 235.39,
        "direction_boundary": 128.2,
        "core_momentum": 0.836115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350947
      },
      {
        "date": "2026-01-30",
        "close": 226.1,
        "direction_boundary": 130.66,
        "core_momentum": 0.730445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356079
      },
      {
        "date": "2026-02-06",
        "close": 222.15,
        "direction_boundary": 120.87,
        "core_momentum": 0.837925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337011
      },
      {
        "date": "2026-02-13",
        "close": 216.32,
        "direction_boundary": 144.08,
        "core_momentum": 0.501388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337121
      },
      {
        "date": "2026-02-20",
        "close": 225.0,
        "direction_boundary": 152.43,
        "core_momentum": 0.476087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338869
      },
      {
        "date": "2026-02-27",
        "close": 233.5,
        "direction_boundary": 156.58,
        "core_momentum": 0.49125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341519
      },
      {
        "date": "2026-03-06",
        "close": 240.65,
        "direction_boundary": 145.74,
        "core_momentum": 0.651228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335284
      },
      {
        "date": "2026-03-13",
        "close": 225.98,
        "direction_boundary": 152.98,
        "core_momentum": 0.477187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339548
      },
      {
        "date": "2026-03-20",
        "close": 221.88,
        "direction_boundary": 165.99,
        "core_momentum": 0.336707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34105
      },
      {
        "date": "2026-03-27",
        "close": 216.95,
        "direction_boundary": 154.68,
        "core_momentum": 0.402573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339847
      },
      {
        "date": "2026-04-03",
        "close": 229.25,
        "direction_boundary": 142.67,
        "core_momentum": 0.606855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338025
      },
      {
        "date": "2026-04-10",
        "close": 239.28,
        "direction_boundary": 150.99,
        "core_momentum": 0.584741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340885
      },
      {
        "date": "2026-04-17",
        "close": 244.48,
        "direction_boundary": 165.05,
        "core_momentum": 0.481248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341639
      },
      {
        "date": "2026-04-24",
        "close": 229.27,
        "direction_boundary": 164.15,
        "core_momentum": 0.39671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349372
      },
      {
        "date": "2026-05-01",
        "close": 220.93,
        "direction_boundary": 172.06,
        "core_momentum": 0.284029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354101
      },
      {
        "date": "2026-05-08",
        "close": 238.66,
        "direction_boundary": 151.25,
        "core_momentum": 0.577917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366717
      },
      {
        "date": "2026-05-15",
        "close": 240.5,
        "direction_boundary": 157.6,
        "core_momentum": 0.526015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364817
      },
      {
        "date": "2026-05-22",
        "close": 247.05,
        "direction_boundary": 162.0,
        "core_momentum": 0.525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364518
      },
      {
        "date": "2026-05-29",
        "close": 224.11,
        "direction_boundary": 162.84,
        "core_momentum": 0.376259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391746
      },
      {
        "date": "2026-06-05",
        "close": 210.45,
        "direction_boundary": 173.06,
        "core_momentum": 0.216052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399222
      },
      {
        "date": "2026-06-12",
        "close": 218.06,
        "direction_boundary": 170.8,
        "core_momentum": 0.276698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389911
      },
      {
        "date": "2026-06-19",
        "close": 230.83,
        "direction_boundary": 176.9,
        "core_momentum": 0.304862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371501
      },
      {
        "date": "2026-06-26",
        "close": 260.75,
        "direction_boundary": 172.22,
        "core_momentum": 0.514052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402082
      },
      {
        "date": "2026-07-03",
        "close": 274.5,
        "direction_boundary": 174.18,
        "core_momentum": 0.575956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406189
      },
      {
        "date": "2026-07-10",
        "close": 270.45,
        "direction_boundary": 174.96,
        "core_momentum": 0.545782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398868
      },
      {
        "date": "2026-07-17",
        "close": 261.0,
        "direction_boundary": 169.9,
        "core_momentum": 0.536198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404023
      },
      {
        "date": "2026-07-24",
        "close": 253.86,
        "direction_boundary": 167.47,
        "core_momentum": 0.515854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364221
      },
      {
        "date": "2026-07-31",
        "close": 243.91,
        "direction_boundary": 174.48,
        "core_momentum": 0.397925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364154
      },
      {
        "date": "2026-08-07",
        "close": 255.41,
        "direction_boundary": 191.49,
        "core_momentum": 0.333803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367664
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 90.47,
        "volume": 1175477
      },
      {
        "date": "2023-08-25",
        "close": 98.91,
        "volume": 1222132
      },
      {
        "date": "2023-09-01",
        "close": 98.27,
        "volume": 925496
      },
      {
        "date": "2023-09-08",
        "close": 97.58,
        "volume": 2202473
      },
      {
        "date": "2023-09-15",
        "close": 102.66,
        "volume": 1868948
      },
      {
        "date": "2023-09-22",
        "close": 95.06,
        "volume": 1284624
      },
      {
        "date": "2023-09-29",
        "close": 93.64,
        "volume": 1167340
      },
      {
        "date": "2023-10-06",
        "close": 90.48,
        "volume": 1503224
      },
      {
        "date": "2023-10-13",
        "close": 93.57,
        "volume": 1092990
      },
      {
        "date": "2023-10-20",
        "close": 90.0,
        "volume": 4508263
      },
      {
        "date": "2023-10-27",
        "close": 88.27,
        "volume": 2370086
      },
      {
        "date": "2023-11-03",
        "close": 94.65,
        "volume": 1822238
      },
      {
        "date": "2023-11-10",
        "close": 90.28,
        "volume": 2357814
      },
      {
        "date": "2023-11-17",
        "close": 94.99,
        "volume": 2233593
      },
      {
        "date": "2023-11-24",
        "close": 92.24,
        "volume": 827951
      },
      {
        "date": "2023-12-01",
        "close": 104.05,
        "volume": 3256226
      },
      {
        "date": "2023-12-08",
        "close": 107.69,
        "volume": 4912581
      },
      {
        "date": "2023-12-15",
        "close": 120.97,
        "volume": 6892015
      },
      {
        "date": "2023-12-22",
        "close": 124.55,
        "volume": 2783792
      },
      {
        "date": "2023-12-29",
        "close": 125.95,
        "volume": 1380529
      },
      {
        "date": "2024-01-05",
        "close": 129.72,
        "volume": 1393096
      },
      {
        "date": "2024-01-12",
        "close": 131.23,
        "volume": 1795675
      },
      {
        "date": "2024-01-19",
        "close": 132.02,
        "volume": 2886062
      },
      {
        "date": "2024-01-26",
        "close": 132.455,
        "volume": 1618822
      },
      {
        "date": "2024-02-02",
        "close": 139.77,
        "volume": 2354166
      },
      {
        "date": "2024-02-09",
        "close": 141.75,
        "volume": 2457181
      },
      {
        "date": "2024-02-16",
        "close": 156.39,
        "volume": 2457237
      },
      {
        "date": "2024-02-23",
        "close": 159.4,
        "volume": 1308736
      },
      {
        "date": "2024-03-01",
        "close": 152.47,
        "volume": 2246867
      },
      {
        "date": "2024-03-08",
        "close": 146.62,
        "volume": 1229629
      },
      {
        "date": "2024-03-15",
        "close": 148.7,
        "volume": 1293697
      },
      {
        "date": "2024-03-22",
        "close": 145.02,
        "volume": 1617433
      },
      {
        "date": "2024-03-29",
        "close": 151.17,
        "volume": 1006831
      },
      {
        "date": "2024-04-05",
        "close": 149.88,
        "volume": 1265662
      },
      {
        "date": "2024-04-12",
        "close": 146.04,
        "volume": 1612336
      },
      {
        "date": "2024-04-19",
        "close": 140.17,
        "volume": 1548868
      },
      {
        "date": "2024-04-26",
        "close": 135.9,
        "volume": 1312946
      },
      {
        "date": "2024-05-03",
        "close": 137.2,
        "volume": 1770657
      },
      {
        "date": "2024-05-10",
        "close": 133.46,
        "volume": 1755098
      },
      {
        "date": "2024-05-17",
        "close": 121.12,
        "volume": 3770450
      },
      {
        "date": "2024-05-24",
        "close": 130.41,
        "volume": 3118691
      },
      {
        "date": "2024-05-31",
        "close": 135.1,
        "volume": 1823064
      },
      {
        "date": "2024-06-07",
        "close": 137.17,
        "volume": 1163095
      },
      {
        "date": "2024-06-14",
        "close": 127.64,
        "volume": 1599212
      },
      {
        "date": "2024-06-21",
        "close": 127.85,
        "volume": 1158099
      },
      {
        "date": "2024-06-28",
        "close": 136.38,
        "volume": 1651574
      },
      {
        "date": "2024-07-05",
        "close": 135.81,
        "volume": 715950
      },
      {
        "date": "2024-07-12",
        "close": 138.08,
        "volume": 1533352
      },
      {
        "date": "2024-07-19",
        "close": 135.21,
        "volume": 1793420
      },
      {
        "date": "2024-07-26",
        "close": 133.75,
        "volume": 1100317
      },
      {
        "date": "2024-08-02",
        "close": 132.26,
        "volume": 1421613
      },
      {
        "date": "2024-08-09",
        "close": 126.97,
        "volume": 1203658
      },
      {
        "date": "2024-08-16",
        "close": 138.84,
        "volume": 3966009
      },
      {
        "date": "2024-08-23",
        "close": 139.68,
        "volume": 2166770
      },
      {
        "date": "2024-08-30",
        "close": 138.45,
        "volume": 998732
      },
      {
        "date": "2024-09-06",
        "close": 119.15,
        "volume": 5275256
      },
      {
        "date": "2024-09-13",
        "close": 119.22,
        "volume": 5389940
      },
      {
        "date": "2024-09-20",
        "close": 151.26,
        "volume": 8723131
      },
      {
        "date": "2024-09-27",
        "close": 144.62,
        "volume": 2440865
      },
      {
        "date": "2024-10-04",
        "close": 142.67,
        "volume": 2235325
      },
      {
        "date": "2024-10-11",
        "close": 128.87,
        "volume": 2790856
      },
      {
        "date": "2024-10-18",
        "close": 129.9,
        "volume": 2210736
      },
      {
        "date": "2024-10-25",
        "close": 130.32,
        "volume": 1090738
      },
      {
        "date": "2024-11-01",
        "close": 125.28,
        "volume": 1679811
      },
      {
        "date": "2024-11-08",
        "close": 124.33,
        "volume": 1939491
      },
      {
        "date": "2024-11-15",
        "close": 126.51,
        "volume": 3737102
      },
      {
        "date": "2024-11-22",
        "close": 129.81,
        "volume": 2551925
      },
      {
        "date": "2024-11-29",
        "close": 136.08,
        "volume": 1919385
      },
      {
        "date": "2024-12-06",
        "close": 133.0,
        "volume": 1872537
      },
      {
        "date": "2024-12-13",
        "close": 129.87,
        "volume": 1843715
      },
      {
        "date": "2024-12-20",
        "close": 136.38,
        "volume": 2955546
      },
      {
        "date": "2024-12-27",
        "close": 137.5,
        "volume": 514313
      },
      {
        "date": "2025-01-03",
        "close": 140.4,
        "volume": 1064108
      },
      {
        "date": "2025-01-10",
        "close": 129.19,
        "volume": 1992697
      },
      {
        "date": "2025-01-17",
        "close": 128.13,
        "volume": 2205973
      },
      {
        "date": "2025-01-24",
        "close": 128.2,
        "volume": 2487162
      },
      {
        "date": "2025-01-31",
        "close": 130.66,
        "volume": 1522497
      },
      {
        "date": "2025-02-07",
        "close": 120.87,
        "volume": 2254033
      },
      {
        "date": "2025-02-14",
        "close": 144.08,
        "volume": 3738754
      },
      {
        "date": "2025-02-21",
        "close": 152.43,
        "volume": 2645663
      },
      {
        "date": "2025-02-28",
        "close": 156.58,
        "volume": 1880517
      },
      {
        "date": "2025-03-07",
        "close": 145.74,
        "volume": 2628583
      },
      {
        "date": "2025-03-14",
        "close": 152.98,
        "volume": 2051039
      },
      {
        "date": "2025-03-21",
        "close": 165.99,
        "volume": 2422591
      },
      {
        "date": "2025-03-28",
        "close": 154.68,
        "volume": 1552252
      },
      {
        "date": "2025-04-04",
        "close": 142.67,
        "volume": 2775633
      },
      {
        "date": "2025-04-11",
        "close": 150.99,
        "volume": 3703970
      },
      {
        "date": "2025-04-18",
        "close": 165.05,
        "volume": 1733068
      },
      {
        "date": "2025-04-25",
        "close": 164.15,
        "volume": 3233694
      },
      {
        "date": "2025-05-02",
        "close": 172.06,
        "volume": 3111402
      },
      {
        "date": "2025-05-09",
        "close": 151.25,
        "volume": 3136456
      },
      {
        "date": "2025-05-16",
        "close": 157.6,
        "volume": 2068537
      },
      {
        "date": "2025-05-23",
        "close": 162.0,
        "volume": 1646805
      },
      {
        "date": "2025-05-30",
        "close": 162.84,
        "volume": 1528452
      },
      {
        "date": "2025-06-06",
        "close": 173.06,
        "volume": 3020146
      },
      {
        "date": "2025-06-13",
        "close": 170.8,
        "volume": 1717352
      },
      {
        "date": "2025-06-20",
        "close": 176.9,
        "volume": 1646953
      },
      {
        "date": "2025-06-27",
        "close": 172.22,
        "volume": 2027524
      },
      {
        "date": "2025-07-04",
        "close": 174.18,
        "volume": 1650697
      },
      {
        "date": "2025-07-11",
        "close": 174.96,
        "volume": 2643318
      },
      {
        "date": "2025-07-18",
        "close": 169.9,
        "volume": 2032123
      },
      {
        "date": "2025-07-25",
        "close": 167.47,
        "volume": 2081711
      },
      {
        "date": "2025-08-01",
        "close": 174.48,
        "volume": 2259475
      },
      {
        "date": "2025-08-08",
        "close": 191.49,
        "volume": 4077557
      },
      {
        "date": "2025-08-15",
        "close": 198.32,
        "volume": 2569489
      },
      {
        "date": "2025-08-22",
        "close": 194.3,
        "volume": 2424655
      },
      {
        "date": "2025-08-29",
        "close": 194.27,
        "volume": 1890797
      },
      {
        "date": "2025-09-05",
        "close": 205.91,
        "volume": 1769982
      },
      {
        "date": "2025-09-12",
        "close": 195.58,
        "volume": 1984577
      },
      {
        "date": "2025-09-19",
        "close": 197.68,
        "volume": 1558583
      },
      {
        "date": "2025-09-26",
        "close": 191.99,
        "volume": 2127290
      },
      {
        "date": "2025-10-03",
        "close": 204.05,
        "volume": 2359327
      },
      {
        "date": "2025-10-10",
        "close": 209.55,
        "volume": 2901744
      },
      {
        "date": "2025-10-17",
        "close": 210.5,
        "volume": 1806041
      },
      {
        "date": "2025-10-24",
        "close": 202.0,
        "volume": 2470675
      },
      {
        "date": "2025-10-31",
        "close": 201.6,
        "volume": 1504798
      },
      {
        "date": "2025-11-07",
        "close": 197.74,
        "volume": 1772265
      },
      {
        "date": "2025-11-14",
        "close": 204.4,
        "volume": 4611073
      },
      {
        "date": "2025-11-21",
        "close": 210.49,
        "volume": 2919602
      },
      {
        "date": "2025-11-28",
        "close": 212.33,
        "volume": 1951613
      },
      {
        "date": "2025-12-05",
        "close": 205.44,
        "volume": 3141459
      },
      {
        "date": "2025-12-12",
        "close": 220.42,
        "volume": 5597722
      },
      {
        "date": "2025-12-19",
        "close": 199.99,
        "volume": 4654651
      },
      {
        "date": "2025-12-26",
        "close": 208.98,
        "volume": 1544537
      },
      {
        "date": "2026-01-02",
        "close": 213.29,
        "volume": 1307700
      },
      {
        "date": "2026-01-09",
        "close": 202.99,
        "volume": 2949206
      },
      {
        "date": "2026-01-16",
        "close": 205.83,
        "volume": 4054630
      },
      {
        "date": "2026-01-23",
        "close": 235.39,
        "volume": 3878844
      },
      {
        "date": "2026-01-30",
        "close": 226.1,
        "volume": 2493152
      },
      {
        "date": "2026-02-06",
        "close": 222.15,
        "volume": 3568526
      },
      {
        "date": "2026-02-13",
        "close": 216.32,
        "volume": 4983340
      },
      {
        "date": "2026-02-20",
        "close": 225.0,
        "volume": 2557075
      },
      {
        "date": "2026-02-27",
        "close": 233.5,
        "volume": 3743402
      },
      {
        "date": "2026-03-06",
        "close": 240.65,
        "volume": 4347388
      },
      {
        "date": "2026-03-13",
        "close": 225.98,
        "volume": 3476187
      },
      {
        "date": "2026-03-20",
        "close": 221.88,
        "volume": 2001605
      },
      {
        "date": "2026-03-27",
        "close": 216.95,
        "volume": 1908992
      },
      {
        "date": "2026-04-03",
        "close": 229.25,
        "volume": 2099718
      },
      {
        "date": "2026-04-10",
        "close": 239.28,
        "volume": 3180566
      },
      {
        "date": "2026-04-17",
        "close": 244.48,
        "volume": 3180771
      },
      {
        "date": "2026-04-24",
        "close": 229.27,
        "volume": 4226094
      },
      {
        "date": "2026-05-01",
        "close": 220.93,
        "volume": 5647730
      },
      {
        "date": "2026-05-08",
        "close": 238.66,
        "volume": 3765312
      },
      {
        "date": "2026-05-15",
        "close": 240.5,
        "volume": 2744029
      },
      {
        "date": "2026-05-22",
        "close": 247.05,
        "volume": 2449819
      },
      {
        "date": "2026-05-29",
        "close": 224.11,
        "volume": 1266181
      },
      {
        "date": "2026-06-05",
        "close": 210.45,
        "volume": 2651253
      },
      {
        "date": "2026-06-12",
        "close": 218.06,
        "volume": 3120287
      },
      {
        "date": "2026-06-19",
        "close": 230.83,
        "volume": 3085632
      },
      {
        "date": "2026-06-26",
        "close": 260.75,
        "volume": 8978383
      },
      {
        "date": "2026-07-03",
        "close": 274.5,
        "volume": 2838435
      },
      {
        "date": "2026-07-10",
        "close": 270.45,
        "volume": 2956924
      },
      {
        "date": "2026-07-17",
        "close": 261.0,
        "volume": 2713660
      },
      {
        "date": "2026-07-24",
        "close": 253.86,
        "volume": 2175450
      },
      {
        "date": "2026-07-31",
        "close": 243.91,
        "volume": 2435160
      },
      {
        "date": "2026-08-07",
        "close": 255.41,
        "volume": 2973243
      }
    ],
    "sharemaestro_context": {
      "trend": 235.416667,
      "fair_value": 164.432404,
      "market_activity": 36.138762,
      "market_dynamics": 0.356623,
      "relative_strength": 0.863922
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.013841,
        "directional_follow_through": 0.3929,
        "regime_survival": 0.9286,
        "conditional_difference": -0.015564,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.040214,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": -0.075603,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.055138,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": -0.019718,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.05276,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.058388,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.006463
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.118572
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.019827
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": -0.006471
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": 0.103607
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.160618
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.17989
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.011113
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.691569
      }
    ]
  }
}