{
  "ticker": {
    "uuid": "c54f1a7f-b1f9-496e-bf9a-e54f5d0b43f9",
    "symbol": "LABL",
    "name": "L&G Global Brands ETF USD Accumulation",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.434,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.533,
    "boundary_margin": 0.186764,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.167404,
    "volatility_stability": 1.0357,
    "risk_context": 0.5974,
    "current_regime": {
      "move": 0.400441,
      "interruption": -0.15841,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-09-20",
        "close": 13.163,
        "direction_boundary": 9.8581,
        "core_momentum": 0.335247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149258
      },
      {
        "date": "2024-09-27",
        "close": 13.514,
        "direction_boundary": 9.7475,
        "core_momentum": 0.386407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152331
      },
      {
        "date": "2024-10-04",
        "close": 13.348,
        "direction_boundary": 9.7765,
        "core_momentum": 0.365315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15253
      },
      {
        "date": "2024-10-11",
        "close": 13.512,
        "direction_boundary": 9.8605,
        "core_momentum": 0.370316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151887
      },
      {
        "date": "2024-10-18",
        "close": 13.596,
        "direction_boundary": 9.6055,
        "core_momentum": 0.415439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143742
      },
      {
        "date": "2024-10-25",
        "close": 13.593,
        "direction_boundary": 9.459,
        "core_momentum": 0.437044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142769
      },
      {
        "date": "2024-11-01",
        "close": 13.422,
        "direction_boundary": 9.9785,
        "core_momentum": 0.345092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144953
      },
      {
        "date": "2024-11-08",
        "close": 13.964,
        "direction_boundary": 10.016,
        "core_momentum": 0.394169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151779
      },
      {
        "date": "2024-11-15",
        "close": 13.716,
        "direction_boundary": 10.309,
        "core_momentum": 0.330488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153853
      },
      {
        "date": "2024-11-22",
        "close": 13.856,
        "direction_boundary": 10.399,
        "core_momentum": 0.332436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153893
      },
      {
        "date": "2024-11-29",
        "close": 14.009,
        "direction_boundary": 10.4,
        "core_momentum": 0.347019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150008
      },
      {
        "date": "2024-12-06",
        "close": 14.372,
        "direction_boundary": 10.448,
        "core_momentum": 0.375574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147654
      },
      {
        "date": "2024-12-13",
        "close": 14.472,
        "direction_boundary": 10.62,
        "core_momentum": 0.362712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147486
      },
      {
        "date": "2024-12-20",
        "close": 14.323,
        "direction_boundary": 10.699,
        "core_momentum": 0.338723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14907
      },
      {
        "date": "2024-12-27",
        "close": 14.408,
        "direction_boundary": 10.79,
        "core_momentum": 0.33531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149037
      },
      {
        "date": "2025-01-03",
        "close": 14.199,
        "direction_boundary": 10.623,
        "core_momentum": 0.336628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149504
      },
      {
        "date": "2025-01-10",
        "close": 13.998,
        "direction_boundary": 10.8,
        "core_momentum": 0.296111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151137
      },
      {
        "date": "2025-01-17",
        "close": 14.453,
        "direction_boundary": 10.836,
        "core_momentum": 0.333795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151473
      },
      {
        "date": "2025-01-24",
        "close": 14.822,
        "direction_boundary": 11.124,
        "core_momentum": 0.332434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148772
      },
      {
        "date": "2025-01-31",
        "close": 14.898,
        "direction_boundary": 11.299,
        "core_momentum": 0.318524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140701
      },
      {
        "date": "2025-02-07",
        "close": 14.745,
        "direction_boundary": 11.497,
        "core_momentum": 0.282508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142683
      },
      {
        "date": "2025-02-14",
        "close": 15.018,
        "direction_boundary": 11.523,
        "core_momentum": 0.303306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132465
      },
      {
        "date": "2025-02-21",
        "close": 14.807,
        "direction_boundary": 11.737,
        "core_momentum": 0.261566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13436
      },
      {
        "date": "2025-02-28",
        "close": 14.312,
        "direction_boundary": 11.758,
        "core_momentum": 0.217214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144005
      },
      {
        "date": "2025-03-07",
        "close": 13.868,
        "direction_boundary": 11.87,
        "core_momentum": 0.168324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144731
      },
      {
        "date": "2025-03-14",
        "close": 13.655,
        "direction_boundary": 11.798,
        "core_momentum": 0.1574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136292
      },
      {
        "date": "2025-03-21",
        "close": 13.713,
        "direction_boundary": 12.088,
        "core_momentum": 0.134431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13592
      },
      {
        "date": "2025-03-28",
        "close": 13.54,
        "direction_boundary": 12.056,
        "core_momentum": 0.123092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13244
      },
      {
        "date": "2025-04-04",
        "close": 12.639,
        "direction_boundary": 11.919,
        "core_momentum": 0.060408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162756
      },
      {
        "date": "2025-04-11",
        "close": 13.001,
        "direction_boundary": 11.828,
        "core_momentum": 0.099171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167036
      },
      {
        "date": "2025-04-18",
        "close": 12.952,
        "direction_boundary": 11.491,
        "core_momentum": 0.127143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166691
      },
      {
        "date": "2025-04-25",
        "close": 13.484,
        "direction_boundary": 11.717,
        "core_momentum": 0.150807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176643
      },
      {
        "date": "2025-05-02",
        "close": 13.984,
        "direction_boundary": 11.738,
        "core_momentum": 0.191344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182781
      },
      {
        "date": "2025-05-09",
        "close": 13.953,
        "direction_boundary": 11.946,
        "core_momentum": 0.168006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174396
      },
      {
        "date": "2025-05-16",
        "close": 14.528,
        "direction_boundary": 12.189,
        "core_momentum": 0.191894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18105
      },
      {
        "date": "2025-05-23",
        "close": 14.292,
        "direction_boundary": 12.188,
        "core_momentum": 0.172629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182455
      },
      {
        "date": "2025-05-30",
        "close": 14.547,
        "direction_boundary": 11.954,
        "core_momentum": 0.216915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183408
      },
      {
        "date": "2025-06-06",
        "close": 14.682,
        "direction_boundary": 12.356,
        "core_momentum": 0.188249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180485
      },
      {
        "date": "2025-06-13",
        "close": 14.713,
        "direction_boundary": 12.491,
        "core_momentum": 0.177888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180282
      },
      {
        "date": "2025-06-20",
        "close": 14.587,
        "direction_boundary": 12.597,
        "core_momentum": 0.157974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180085
      },
      {
        "date": "2025-06-27",
        "close": 15.096,
        "direction_boundary": 12.69,
        "core_momentum": 0.189598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185935
      },
      {
        "date": "2025-07-04",
        "close": 15.231,
        "direction_boundary": 12.96,
        "core_momentum": 0.175231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18464
      },
      {
        "date": "2025-07-11",
        "close": 15.154,
        "direction_boundary": 13.095,
        "core_momentum": 0.157236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183388
      },
      {
        "date": "2025-07-18",
        "close": 15.272,
        "direction_boundary": 12.787,
        "core_momentum": 0.194338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178761
      },
      {
        "date": "2025-07-25",
        "close": 15.473,
        "direction_boundary": 12.503,
        "core_momentum": 0.237543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176403
      },
      {
        "date": "2025-08-01",
        "close": 15.064,
        "direction_boundary": 12.169,
        "core_momentum": 0.2379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180648
      },
      {
        "date": "2025-08-08",
        "close": 15.533,
        "direction_boundary": 12.185,
        "core_momentum": 0.274764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184666
      },
      {
        "date": "2025-08-15",
        "close": 15.74,
        "direction_boundary": 12.759,
        "core_momentum": 0.233639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183896
      },
      {
        "date": "2025-08-22",
        "close": 15.755,
        "direction_boundary": 12.984,
        "core_momentum": 0.213417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182462
      },
      {
        "date": "2025-08-29",
        "close": 15.711,
        "direction_boundary": 12.888,
        "core_momentum": 0.219041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174994
      },
      {
        "date": "2025-09-05",
        "close": 15.83,
        "direction_boundary": 12.507,
        "core_momentum": 0.265691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167549
      },
      {
        "date": "2025-09-12",
        "close": 16.219999,
        "direction_boundary": 13.042,
        "core_momentum": 0.243674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166871
      },
      {
        "date": "2025-09-19",
        "close": 16.486,
        "direction_boundary": 13.163,
        "core_momentum": 0.25245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16736
      },
      {
        "date": "2025-09-26",
        "close": 16.398001,
        "direction_boundary": 13.514,
        "core_momentum": 0.213408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165928
      },
      {
        "date": "2025-10-03",
        "close": 16.614,
        "direction_boundary": 13.348,
        "core_momentum": 0.244681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124338
      },
      {
        "date": "2025-10-10",
        "close": 16.392,
        "direction_boundary": 13.512,
        "core_momentum": 0.213144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125886
      },
      {
        "date": "2025-10-17",
        "close": 16.513,
        "direction_boundary": 13.596,
        "core_momentum": 0.214548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124581
      },
      {
        "date": "2025-10-24",
        "close": 16.786301,
        "direction_boundary": 13.593,
        "core_momentum": 0.234922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116901
      },
      {
        "date": "2025-10-31",
        "close": 16.83,
        "direction_boundary": 13.422,
        "core_momentum": 0.253911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109907
      },
      {
        "date": "2025-11-07",
        "close": 16.372,
        "direction_boundary": 13.964,
        "core_momentum": 0.172443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119439
      },
      {
        "date": "2025-11-14",
        "close": 16.537001,
        "direction_boundary": 13.716,
        "core_momentum": 0.205672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109
      },
      {
        "date": "2025-11-21",
        "close": 16.028999,
        "direction_boundary": 13.856,
        "core_momentum": 0.156827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11649
      },
      {
        "date": "2025-11-28",
        "close": 16.632,
        "direction_boundary": 14.009,
        "core_momentum": 0.187237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123709
      },
      {
        "date": "2025-12-05",
        "close": 16.836,
        "direction_boundary": 14.372,
        "core_momentum": 0.171444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123971
      },
      {
        "date": "2025-12-12",
        "close": 16.704,
        "direction_boundary": 14.472,
        "core_momentum": 0.154229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125245
      },
      {
        "date": "2025-12-19",
        "close": 16.809999,
        "direction_boundary": 14.323,
        "core_momentum": 0.173637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123733
      },
      {
        "date": "2025-12-26",
        "close": 16.955,
        "direction_boundary": 14.408,
        "core_momentum": 0.176777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116682
      },
      {
        "date": "2026-01-02",
        "close": 16.893999,
        "direction_boundary": 14.199,
        "core_momentum": 0.189802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11702
      },
      {
        "date": "2026-01-09",
        "close": 17.188,
        "direction_boundary": 13.998,
        "core_momentum": 0.22789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117658
      },
      {
        "date": "2026-01-16",
        "close": 17.004,
        "direction_boundary": 14.453,
        "core_momentum": 0.176503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119529
      },
      {
        "date": "2026-01-23",
        "close": 17.041,
        "direction_boundary": 14.822,
        "core_momentum": 0.14971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118852
      },
      {
        "date": "2026-01-30",
        "close": 17.061001,
        "direction_boundary": 14.898,
        "core_momentum": 0.145187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110535
      },
      {
        "date": "2026-02-06",
        "close": 17.007,
        "direction_boundary": 14.745,
        "core_momentum": 0.153408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104489
      },
      {
        "date": "2026-02-13",
        "close": 16.955999,
        "direction_boundary": 15.018,
        "core_momentum": 0.129045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103883
      },
      {
        "date": "2026-02-20",
        "close": 16.985001,
        "direction_boundary": 14.807,
        "core_momentum": 0.147093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103861
      },
      {
        "date": "2026-02-27",
        "close": 17.076,
        "direction_boundary": 14.312,
        "core_momentum": 0.193125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103582
      },
      {
        "date": "2026-03-06",
        "close": 16.452,
        "direction_boundary": 13.868,
        "core_momentum": 0.186328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117502
      },
      {
        "date": "2026-03-13",
        "close": 16.198999,
        "direction_boundary": 13.655,
        "core_momentum": 0.186305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114963
      },
      {
        "date": "2026-03-20",
        "close": 15.844,
        "direction_boundary": 13.713,
        "core_momentum": 0.1554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116396
      },
      {
        "date": "2026-03-27",
        "close": 15.46,
        "direction_boundary": 13.54,
        "core_momentum": 0.141802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12062
      },
      {
        "date": "2026-04-03",
        "close": 15.909,
        "direction_boundary": 12.639,
        "core_momentum": 0.258723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126365
      },
      {
        "date": "2026-04-10",
        "close": 16.610001,
        "direction_boundary": 13.001,
        "core_momentum": 0.277594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139485
      },
      {
        "date": "2026-04-17",
        "close": 17.476,
        "direction_boundary": 12.952,
        "core_momentum": 0.34929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155821
      },
      {
        "date": "2026-04-24",
        "close": 17.358999,
        "direction_boundary": 13.484,
        "core_momentum": 0.287378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154894
      },
      {
        "date": "2026-05-01",
        "close": 17.625,
        "direction_boundary": 13.984,
        "core_momentum": 0.260369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156089
      },
      {
        "date": "2026-05-08",
        "close": 18.103001,
        "direction_boundary": 13.953,
        "core_momentum": 0.297427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153819
      },
      {
        "date": "2026-05-15",
        "close": 18.076,
        "direction_boundary": 14.528,
        "core_momentum": 0.244218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153726
      },
      {
        "date": "2026-05-22",
        "close": 18.177999,
        "direction_boundary": 14.292,
        "core_momentum": 0.2719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145394
      },
      {
        "date": "2026-05-29",
        "close": 18.523001,
        "direction_boundary": 14.547,
        "core_momentum": 0.273321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139444
      },
      {
        "date": "2026-06-05",
        "close": 18.075001,
        "direction_boundary": 14.682,
        "core_momentum": 0.231099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144396
      },
      {
        "date": "2026-06-12",
        "close": 17.851,
        "direction_boundary": 14.713,
        "core_momentum": 0.213281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14521
      },
      {
        "date": "2026-06-19",
        "close": 17.962,
        "direction_boundary": 14.587,
        "core_momentum": 0.23137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145204
      },
      {
        "date": "2026-06-26",
        "close": 17.466999,
        "direction_boundary": 15.096,
        "core_momentum": 0.157061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150892
      },
      {
        "date": "2026-07-03",
        "close": 17.841999,
        "direction_boundary": 15.231,
        "core_momentum": 0.171427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153244
      },
      {
        "date": "2026-07-10",
        "close": 18.044001,
        "direction_boundary": 15.154,
        "core_momentum": 0.190709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152281
      },
      {
        "date": "2026-07-17",
        "close": 17.721001,
        "direction_boundary": 15.272,
        "core_momentum": 0.160359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15382
      },
      {
        "date": "2026-07-24",
        "close": 17.372,
        "direction_boundary": 15.473,
        "core_momentum": 0.12273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156669
      },
      {
        "date": "2026-07-31",
        "close": 17.705999,
        "direction_boundary": 15.064,
        "core_momentum": 0.175385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158715
      },
      {
        "date": "2026-08-07",
        "close": 18.434,
        "direction_boundary": 15.533,
        "core_momentum": 0.186764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167404
      }
    ],
    "price_history": [
      {
        "date": "2023-09-22",
        "close": 9.8581,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 9.7475,
        "volume": 10556
      },
      {
        "date": "2023-10-06",
        "close": 9.7765,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 9.8605,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 9.6055,
        "volume": 9518
      },
      {
        "date": "2023-10-27",
        "close": 9.459,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 9.9785,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 10.016,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 10.309,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 10.399,
        "volume": 10282
      },
      {
        "date": "2023-12-01",
        "close": 10.4,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 10.448,
        "volume": 300
      },
      {
        "date": "2023-12-15",
        "close": 10.62,
        "volume": 800
      },
      {
        "date": "2023-12-22",
        "close": 10.699,
        "volume": 7905
      },
      {
        "date": "2023-12-29",
        "close": 10.79,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 10.623,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 10.8,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 10.836,
        "volume": 3032
      },
      {
        "date": "2024-01-26",
        "close": 11.124,
        "volume": 20
      },
      {
        "date": "2024-02-02",
        "close": 11.299,
        "volume": 200
      },
      {
        "date": "2024-02-09",
        "close": 11.497,
        "volume": 300
      },
      {
        "date": "2024-02-16",
        "close": 11.523,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 11.737,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 11.758,
        "volume": 2704
      },
      {
        "date": "2024-03-08",
        "close": 11.87,
        "volume": 796
      },
      {
        "date": "2024-03-15",
        "close": 11.798,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 12.088,
        "volume": 6032
      },
      {
        "date": "2024-03-29",
        "close": 12.056,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 11.919,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 11.828,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 11.491,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 11.717,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 11.738,
        "volume": 600
      },
      {
        "date": "2024-05-10",
        "close": 11.946,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 12.189,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 12.188,
        "volume": 117
      },
      {
        "date": "2024-05-31",
        "close": 11.954,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 12.356,
        "volume": 2151
      },
      {
        "date": "2024-06-14",
        "close": 12.491,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 12.597,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 12.69,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 12.96,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 13.095,
        "volume": 5130
      },
      {
        "date": "2024-07-19",
        "close": 12.787,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 12.503,
        "volume": 214
      },
      {
        "date": "2024-08-02",
        "close": 12.169,
        "volume": 500
      },
      {
        "date": "2024-08-09",
        "close": 12.185,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 12.759,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 12.984,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 12.888,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 12.507,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 13.042,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 13.163,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 13.514,
        "volume": 402
      },
      {
        "date": "2024-10-04",
        "close": 13.348,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 13.512,
        "volume": 1023
      },
      {
        "date": "2024-10-18",
        "close": 13.596,
        "volume": 154
      },
      {
        "date": "2024-10-25",
        "close": 13.593,
        "volume": 6974
      },
      {
        "date": "2024-11-01",
        "close": 13.422,
        "volume": 3284
      },
      {
        "date": "2024-11-08",
        "close": 13.964,
        "volume": 10374
      },
      {
        "date": "2024-11-15",
        "close": 13.716,
        "volume": 2637
      },
      {
        "date": "2024-11-22",
        "close": 13.856,
        "volume": 593
      },
      {
        "date": "2024-11-29",
        "close": 14.009,
        "volume": 12391
      },
      {
        "date": "2024-12-06",
        "close": 14.372,
        "volume": 3667
      },
      {
        "date": "2024-12-13",
        "close": 14.472,
        "volume": 10040
      },
      {
        "date": "2024-12-20",
        "close": 14.323,
        "volume": 21267
      },
      {
        "date": "2024-12-27",
        "close": 14.408,
        "volume": 9087
      },
      {
        "date": "2025-01-03",
        "close": 14.199,
        "volume": 1374
      },
      {
        "date": "2025-01-10",
        "close": 13.998,
        "volume": 16663
      },
      {
        "date": "2025-01-17",
        "close": 14.453,
        "volume": 698
      },
      {
        "date": "2025-01-24",
        "close": 14.822,
        "volume": 525
      },
      {
        "date": "2025-01-31",
        "close": 14.898,
        "volume": 130
      },
      {
        "date": "2025-02-07",
        "close": 14.745,
        "volume": 435
      },
      {
        "date": "2025-02-14",
        "close": 15.018,
        "volume": 15247
      },
      {
        "date": "2025-02-21",
        "close": 14.807,
        "volume": 226
      },
      {
        "date": "2025-02-28",
        "close": 14.312,
        "volume": 6161
      },
      {
        "date": "2025-03-07",
        "close": 13.868,
        "volume": 1517
      },
      {
        "date": "2025-03-14",
        "close": 13.655,
        "volume": 101
      },
      {
        "date": "2025-03-21",
        "close": 13.713,
        "volume": 492
      },
      {
        "date": "2025-03-28",
        "close": 13.54,
        "volume": 335
      },
      {
        "date": "2025-04-04",
        "close": 12.639,
        "volume": 2840
      },
      {
        "date": "2025-04-11",
        "close": 13.001,
        "volume": 1591
      },
      {
        "date": "2025-04-18",
        "close": 12.952,
        "volume": 317
      },
      {
        "date": "2025-04-25",
        "close": 13.484,
        "volume": 43
      },
      {
        "date": "2025-05-02",
        "close": 13.984,
        "volume": 3841
      },
      {
        "date": "2025-05-09",
        "close": 13.953,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 14.528,
        "volume": 1436
      },
      {
        "date": "2025-05-23",
        "close": 14.292,
        "volume": 104
      },
      {
        "date": "2025-05-30",
        "close": 14.547,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 14.682,
        "volume": 36
      },
      {
        "date": "2025-06-13",
        "close": 14.713,
        "volume": 249
      },
      {
        "date": "2025-06-20",
        "close": 14.587,
        "volume": 2
      },
      {
        "date": "2025-06-27",
        "close": 15.096,
        "volume": 2041
      },
      {
        "date": "2025-07-04",
        "close": 15.231,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 15.154,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 15.272,
        "volume": 81906
      },
      {
        "date": "2025-07-25",
        "close": 15.473,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 15.064,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 15.533,
        "volume": 6
      },
      {
        "date": "2025-08-15",
        "close": 15.74,
        "volume": 6
      },
      {
        "date": "2025-08-22",
        "close": 15.755,
        "volume": 504
      },
      {
        "date": "2025-08-29",
        "close": 15.711,
        "volume": 2
      },
      {
        "date": "2025-09-05",
        "close": 15.83,
        "volume": 5
      },
      {
        "date": "2025-09-12",
        "close": 16.219999,
        "volume": 36
      },
      {
        "date": "2025-09-19",
        "close": 16.486,
        "volume": 19871
      },
      {
        "date": "2025-09-26",
        "close": 16.398001,
        "volume": 9
      },
      {
        "date": "2025-10-03",
        "close": 16.614,
        "volume": 4
      },
      {
        "date": "2025-10-10",
        "close": 16.392,
        "volume": 1212
      },
      {
        "date": "2025-10-17",
        "close": 16.513,
        "volume": 158
      },
      {
        "date": "2025-10-24",
        "close": 16.786301,
        "volume": 171
      },
      {
        "date": "2025-10-31",
        "close": 16.83,
        "volume": 580
      },
      {
        "date": "2025-11-07",
        "close": 16.372,
        "volume": 19
      },
      {
        "date": "2025-11-14",
        "close": 16.537001,
        "volume": 3
      },
      {
        "date": "2025-11-21",
        "close": 16.028999,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 16.632,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 16.836,
        "volume": 1169
      },
      {
        "date": "2025-12-12",
        "close": 16.704,
        "volume": 30
      },
      {
        "date": "2025-12-19",
        "close": 16.809999,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 16.955,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 16.893999,
        "volume": 304
      },
      {
        "date": "2026-01-09",
        "close": 17.188,
        "volume": 41
      },
      {
        "date": "2026-01-16",
        "close": 17.004,
        "volume": 1
      },
      {
        "date": "2026-01-23",
        "close": 17.041,
        "volume": 8
      },
      {
        "date": "2026-01-30",
        "close": 17.061001,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 17.007,
        "volume": 1712
      },
      {
        "date": "2026-02-13",
        "close": 16.955999,
        "volume": 4
      },
      {
        "date": "2026-02-20",
        "close": 16.985001,
        "volume": 299
      },
      {
        "date": "2026-02-27",
        "close": 17.076,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 16.452,
        "volume": 174
      },
      {
        "date": "2026-03-13",
        "close": 16.198999,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 15.844,
        "volume": 633
      },
      {
        "date": "2026-03-27",
        "close": 15.46,
        "volume": 494
      },
      {
        "date": "2026-04-03",
        "close": 15.909,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 16.610001,
        "volume": 124
      },
      {
        "date": "2026-04-17",
        "close": 17.476,
        "volume": 1
      },
      {
        "date": "2026-04-24",
        "close": 17.358999,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 17.625,
        "volume": 4271
      },
      {
        "date": "2026-05-08",
        "close": 18.103001,
        "volume": 177
      },
      {
        "date": "2026-05-15",
        "close": 18.076,
        "volume": 1
      },
      {
        "date": "2026-05-22",
        "close": 18.177999,
        "volume": 1537
      },
      {
        "date": "2026-05-29",
        "close": 18.523001,
        "volume": 79
      },
      {
        "date": "2026-06-05",
        "close": 18.075001,
        "volume": 349
      },
      {
        "date": "2026-06-12",
        "close": 17.851,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 17.962,
        "volume": 327
      },
      {
        "date": "2026-06-26",
        "close": 17.466999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 17.841999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 18.044001,
        "volume": 139
      },
      {
        "date": "2026-07-17",
        "close": 17.721001,
        "volume": 1461
      },
      {
        "date": "2026-07-24",
        "close": 17.372,
        "volume": 9775
      },
      {
        "date": "2026-07-31",
        "close": 17.705999,
        "volume": 735
      },
      {
        "date": "2026-08-07",
        "close": 18.434,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 17.313933,
      "fair_value": 14.219138,
      "market_activity": 12.786097,
      "market_dynamics": -0.257159,
      "relative_strength": 0.265163
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.014519,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.001517,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.069319,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.012043,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.113697,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.045166,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.25245,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.062648,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.400441
      }
    ]
  }
}