{
  "ticker": {
    "uuid": "c5504cf0-09c8-462a-a9d5-7b6ef32018f2",
    "symbol": "600845",
    "name": "Shanghai Baosight Software Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.26,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.510012,
    "boundary_margin": -0.254998,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.406503,
    "volatility_stability": 1.4348,
    "risk_context": 0.246,
    "current_regime": {
      "move": -0.507907,
      "interruption": 0.389201,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.819,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 45.298512,
        "direction_boundary": 31.022888,
        "core_momentum": 0.460164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315884
      },
      {
        "date": "2023-08-04",
        "close": 46.792183,
        "direction_boundary": 32.526981,
        "core_momentum": 0.438565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317653
      },
      {
        "date": "2023-08-11",
        "close": 46.895512,
        "direction_boundary": 30.999746,
        "core_momentum": 0.512771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312512
      },
      {
        "date": "2023-08-18",
        "close": 46.031258,
        "direction_boundary": 32.241589,
        "core_momentum": 0.427698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313197
      },
      {
        "date": "2023-08-25",
        "close": 44.669106,
        "direction_boundary": 30.891766,
        "core_momentum": 0.445987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316325
      },
      {
        "date": "2023-09-01",
        "close": 44.979111,
        "direction_boundary": 29.318249,
        "core_momentum": 0.534168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314563
      },
      {
        "date": "2023-09-08",
        "close": 42.733913,
        "direction_boundary": 28.940298,
        "core_momentum": 0.476623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320534
      },
      {
        "date": "2023-09-15",
        "close": 42.733913,
        "direction_boundary": 29.41081,
        "core_momentum": 0.453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318472
      },
      {
        "date": "2023-09-22",
        "close": 42.696339,
        "direction_boundary": 31.925343,
        "core_momentum": 0.337381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31519
      },
      {
        "date": "2023-09-29",
        "close": 42.442699,
        "direction_boundary": 31.369987,
        "core_momentum": 0.352972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309245
      },
      {
        "date": "2023-10-27",
        "close": 39.586876,
        "direction_boundary": 29.040571,
        "core_momentum": 0.363158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299312
      },
      {
        "date": "2023-11-03",
        "close": 39.248688,
        "direction_boundary": 29.950743,
        "core_momentum": 0.310441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296397
      },
      {
        "date": "2023-11-10",
        "close": 40.911449,
        "direction_boundary": 31.9562,
        "core_momentum": 0.280235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302064
      },
      {
        "date": "2023-11-17",
        "close": 40.61084,
        "direction_boundary": 32.426712,
        "core_momentum": 0.252388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300141
      },
      {
        "date": "2023-11-24",
        "close": 39.088993,
        "direction_boundary": 31.570534,
        "core_momentum": 0.238148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303294
      },
      {
        "date": "2023-12-01",
        "close": 40.498108,
        "direction_boundary": 32.434422,
        "core_momentum": 0.248615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302424
      },
      {
        "date": "2023-12-08",
        "close": 44.08667,
        "direction_boundary": 31.277424,
        "core_momentum": 0.409536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322665
      },
      {
        "date": "2023-12-15",
        "close": 43.973938,
        "direction_boundary": 31.36227,
        "core_momentum": 0.402129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319736
      },
      {
        "date": "2023-12-22",
        "close": 43.964546,
        "direction_boundary": 31.447119,
        "core_momentum": 0.398047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243293
      },
      {
        "date": "2023-12-29",
        "close": 45.843372,
        "direction_boundary": 31.285143,
        "core_momentum": 0.46534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250591
      },
      {
        "date": "2024-01-05",
        "close": 43.81424,
        "direction_boundary": 30.614084,
        "core_momentum": 0.431179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249702
      },
      {
        "date": "2024-01-12",
        "close": 41.785107,
        "direction_boundary": 34.555584,
        "core_momentum": 0.209214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253608
      },
      {
        "date": "2024-01-19",
        "close": 40.986603,
        "direction_boundary": 35.172642,
        "core_momentum": 0.165298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234497
      },
      {
        "date": "2024-01-26",
        "close": 41.98238,
        "direction_boundary": 35.442608,
        "core_momentum": 0.184517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234796
      },
      {
        "date": "2024-02-02",
        "close": 37.341682,
        "direction_boundary": 38.79789,
        "core_momentum": -0.037533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276252
      },
      {
        "date": "2024-02-09",
        "close": 40.037792,
        "direction_boundary": 38.659054,
        "core_momentum": 0.035664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291429
      },
      {
        "date": "2024-02-23",
        "close": 40.329018,
        "direction_boundary": 37.417213,
        "core_momentum": 0.07782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291796
      },
      {
        "date": "2024-03-01",
        "close": 44.246368,
        "direction_boundary": 36.884995,
        "core_momentum": 0.199576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321357
      },
      {
        "date": "2024-03-08",
        "close": 41.475098,
        "direction_boundary": 37.926289,
        "core_momentum": 0.093571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330953
      },
      {
        "date": "2024-03-15",
        "close": 40.26326,
        "direction_boundary": 39.060146,
        "core_momentum": 0.030802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332675
      },
      {
        "date": "2024-03-22",
        "close": 37.106831,
        "direction_boundary": 40.5411,
        "core_momentum": -0.084711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343756
      },
      {
        "date": "2024-03-29",
        "close": 35.650738,
        "direction_boundary": 41.659527,
        "core_momentum": -0.144236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346959
      },
      {
        "date": "2024-04-05",
        "close": 33.93161,
        "direction_boundary": 43.040211,
        "core_momentum": -0.21163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351752
      },
      {
        "date": "2024-04-12",
        "close": 34.861626,
        "direction_boundary": 44.891399,
        "core_momentum": -0.223423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355252
      },
      {
        "date": "2024-04-19",
        "close": 35.228001,
        "direction_boundary": 46.719452,
        "core_momentum": -0.245967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355452
      },
      {
        "date": "2024-04-26",
        "close": 37.36047,
        "direction_boundary": 44.814266,
        "core_momentum": -0.166326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363245
      },
      {
        "date": "2024-05-03",
        "close": 38.544128,
        "direction_boundary": 43.040211,
        "core_momentum": -0.104462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366104
      },
      {
        "date": "2024-05-10",
        "close": 31.313778,
        "direction_boundary": 41.651817,
        "core_momentum": -0.248201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465115
      },
      {
        "date": "2024-05-17",
        "close": 31.071096,
        "direction_boundary": 41.127312,
        "core_momentum": -0.244514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459468
      },
      {
        "date": "2024-05-24",
        "close": 30.687502,
        "direction_boundary": 40.109154,
        "core_momentum": -0.2349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459451
      },
      {
        "date": "2024-05-31",
        "close": 30.961498,
        "direction_boundary": 40.949902,
        "core_momentum": -0.243918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45847
      },
      {
        "date": "2024-06-07",
        "close": 32.315823,
        "direction_boundary": 42.569698,
        "core_momentum": -0.240873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460015
      },
      {
        "date": "2024-06-14",
        "close": 32.661179,
        "direction_boundary": 41.366425,
        "core_momentum": -0.210442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44093
      },
      {
        "date": "2024-06-21",
        "close": 32.119568,
        "direction_boundary": 42.743309,
        "core_momentum": -0.248547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440791
      },
      {
        "date": "2024-06-28",
        "close": 30.881596,
        "direction_boundary": 49.413139,
        "core_momentum": -0.375033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442017
      },
      {
        "date": "2024-07-05",
        "close": 29.401834,
        "direction_boundary": 50.070732,
        "core_momentum": -0.412794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437173
      },
      {
        "date": "2024-07-12",
        "close": 29.711327,
        "direction_boundary": 47.731594,
        "core_momentum": -0.377533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436819
      },
      {
        "date": "2024-07-19",
        "close": 30.833239,
        "direction_boundary": 46.125195,
        "core_momentum": -0.331532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439956
      },
      {
        "date": "2024-07-26",
        "close": 30.929955,
        "direction_boundary": 49.187683,
        "core_momentum": -0.371185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44028
      },
      {
        "date": "2024-08-02",
        "close": 29.759686,
        "direction_boundary": 47.51553,
        "core_momentum": -0.373685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438928
      },
      {
        "date": "2024-08-09",
        "close": 29.672642,
        "direction_boundary": 45.298512,
        "core_momentum": -0.344953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412643
      },
      {
        "date": "2024-08-16",
        "close": 29.343805,
        "direction_boundary": 46.792183,
        "core_momentum": -0.372891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396787
      },
      {
        "date": "2024-08-23",
        "close": 28.811865,
        "direction_boundary": 46.895512,
        "core_momentum": -0.385616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395895
      },
      {
        "date": "2024-08-30",
        "close": 28.318609,
        "direction_boundary": 46.031258,
        "core_momentum": -0.384796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365407
      },
      {
        "date": "2024-09-06",
        "close": 28.144518,
        "direction_boundary": 44.669106,
        "core_momentum": -0.369933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359145
      },
      {
        "date": "2024-09-13",
        "close": 28.231564,
        "direction_boundary": 44.979111,
        "core_momentum": -0.372341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359327
      },
      {
        "date": "2024-09-20",
        "close": 27.573893,
        "direction_boundary": 42.733913,
        "core_momentum": -0.354754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346135
      },
      {
        "date": "2024-09-27",
        "close": 29.305117,
        "direction_boundary": 42.733913,
        "core_momentum": -0.314242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357558
      },
      {
        "date": "2024-10-04",
        "close": 31.906796,
        "direction_boundary": 42.696339,
        "core_momentum": -0.252704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374294
      },
      {
        "date": "2024-10-11",
        "close": 29.034311,
        "direction_boundary": 42.442699,
        "core_momentum": -0.315917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392621
      },
      {
        "date": "2024-10-18",
        "close": 27.593235,
        "direction_boundary": 41.512672,
        "core_momentum": -0.335306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396358
      },
      {
        "date": "2024-10-25",
        "close": 27.951084,
        "direction_boundary": 39.925068,
        "core_momentum": -0.299911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385535
      },
      {
        "date": "2024-11-01",
        "close": 26.21986,
        "direction_boundary": 39.586876,
        "core_momentum": -0.337663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387202
      },
      {
        "date": "2024-11-08",
        "close": 28.589413,
        "direction_boundary": 39.248688,
        "core_momentum": -0.271583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298934
      },
      {
        "date": "2024-11-15",
        "close": 27.709295,
        "direction_boundary": 40.911449,
        "core_momentum": -0.322701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301371
      },
      {
        "date": "2024-11-22",
        "close": 27.370785,
        "direction_boundary": 40.61084,
        "core_momentum": -0.326023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301364
      },
      {
        "date": "2024-11-29",
        "close": 27.099981,
        "direction_boundary": 39.088993,
        "core_momentum": -0.306711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300834
      },
      {
        "date": "2024-12-06",
        "close": 27.022608,
        "direction_boundary": 40.498108,
        "core_momentum": -0.332744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29284
      },
      {
        "date": "2024-12-13",
        "close": 26.771145,
        "direction_boundary": 44.08667,
        "core_momentum": -0.392761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291759
      },
      {
        "date": "2024-12-20",
        "close": 27.73831,
        "direction_boundary": 43.973938,
        "core_momentum": -0.36921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297441
      },
      {
        "date": "2024-12-27",
        "close": 28.898907,
        "direction_boundary": 43.964546,
        "core_momentum": -0.342677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300095
      },
      {
        "date": "2025-01-03",
        "close": 26.171501,
        "direction_boundary": 45.843372,
        "core_momentum": -0.42911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322779
      },
      {
        "date": "2025-01-10",
        "close": 25.794306,
        "direction_boundary": 43.81424,
        "core_momentum": -0.41128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322324
      },
      {
        "date": "2025-01-17",
        "close": 26.732456,
        "direction_boundary": 41.785107,
        "core_momentum": -0.36024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321976
      },
      {
        "date": "2025-01-24",
        "close": 28.521713,
        "direction_boundary": 40.986603,
        "core_momentum": -0.304121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336311
      },
      {
        "date": "2025-01-31",
        "close": 27.931742,
        "direction_boundary": 41.98238,
        "core_momentum": -0.334679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333466
      },
      {
        "date": "2025-02-07",
        "close": 29.750013,
        "direction_boundary": 37.341682,
        "core_momentum": -0.203303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345609
      },
      {
        "date": "2025-02-14",
        "close": 33.715393,
        "direction_boundary": 40.037792,
        "core_momentum": -0.157911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38604
      },
      {
        "date": "2025-02-21",
        "close": 35.833485,
        "direction_boundary": 40.329018,
        "core_momentum": -0.111471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391927
      },
      {
        "date": "2025-02-28",
        "close": 31.616642,
        "direction_boundary": 44.246368,
        "core_momentum": -0.285441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432534
      },
      {
        "date": "2025-03-07",
        "close": 32.844944,
        "direction_boundary": 41.475098,
        "core_momentum": -0.20808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434757
      },
      {
        "date": "2025-03-14",
        "close": 31.790731,
        "direction_boundary": 40.26326,
        "core_momentum": -0.210428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438033
      },
      {
        "date": "2025-03-21",
        "close": 29.38249,
        "direction_boundary": 37.106831,
        "core_momentum": -0.208165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451605
      },
      {
        "date": "2025-03-28",
        "close": 29.517895,
        "direction_boundary": 35.650738,
        "core_momentum": -0.172026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443712
      },
      {
        "date": "2025-04-04",
        "close": 27.525532,
        "direction_boundary": 33.93161,
        "core_momentum": -0.188794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436467
      },
      {
        "date": "2025-04-11",
        "close": 26.558367,
        "direction_boundary": 34.861626,
        "core_momentum": -0.238178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419916
      },
      {
        "date": "2025-04-18",
        "close": 25.910366,
        "direction_boundary": 35.228001,
        "core_momentum": -0.264495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41554
      },
      {
        "date": "2025-04-25",
        "close": 25.716932,
        "direction_boundary": 37.36047,
        "core_momentum": -0.311654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414999
      },
      {
        "date": "2025-05-02",
        "close": 25.929708,
        "direction_boundary": 38.544128,
        "core_momentum": -0.327272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405842
      },
      {
        "date": "2025-05-09",
        "close": 25.929708,
        "direction_boundary": 31.313778,
        "core_momentum": -0.171939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386022
      },
      {
        "date": "2025-05-16",
        "close": 25.639561,
        "direction_boundary": 31.071096,
        "core_momentum": -0.17481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384162
      },
      {
        "date": "2025-05-23",
        "close": 24.759439,
        "direction_boundary": 30.687502,
        "core_momentum": -0.193175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386534
      },
      {
        "date": "2025-05-30",
        "close": 24.256514,
        "direction_boundary": 30.961498,
        "core_momentum": -0.216559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387145
      },
      {
        "date": "2025-06-06",
        "close": 24.777395,
        "direction_boundary": 32.315823,
        "core_momentum": -0.233274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38876
      },
      {
        "date": "2025-06-13",
        "close": 23.767284,
        "direction_boundary": 32.661179,
        "core_momentum": -0.272308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392318
      },
      {
        "date": "2025-06-20",
        "close": 22.67795,
        "direction_boundary": 32.119568,
        "core_momentum": -0.293952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392129
      },
      {
        "date": "2025-06-27",
        "close": 23.173101,
        "direction_boundary": 30.881596,
        "core_momentum": -0.249615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388212
      },
      {
        "date": "2025-07-04",
        "close": 23.341454,
        "direction_boundary": 29.401834,
        "core_momentum": -0.206123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365926
      },
      {
        "date": "2025-07-11",
        "close": 23.61874,
        "direction_boundary": 29.711327,
        "core_momentum": -0.205059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366292
      },
      {
        "date": "2025-07-18",
        "close": 24.252533,
        "direction_boundary": 30.833239,
        "core_momentum": -0.213429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364537
      },
      {
        "date": "2025-07-25",
        "close": 25.648861,
        "direction_boundary": 30.929955,
        "core_momentum": -0.170744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361417
      },
      {
        "date": "2025-08-01",
        "close": 24.510012,
        "direction_boundary": 29.759686,
        "core_momentum": -0.176402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365277
      },
      {
        "date": "2025-08-08",
        "close": 24.203018,
        "direction_boundary": 29.672642,
        "core_momentum": -0.184332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351893
      },
      {
        "date": "2025-08-15",
        "close": 24.252533,
        "direction_boundary": 29.343805,
        "core_momentum": -0.173504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295722
      },
      {
        "date": "2025-08-22",
        "close": 25.559732,
        "direction_boundary": 28.811865,
        "core_momentum": -0.112875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291729
      },
      {
        "date": "2025-08-29",
        "close": 25.074484,
        "direction_boundary": 28.318609,
        "core_momentum": -0.114558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243183
      },
      {
        "date": "2025-09-05",
        "close": 23.420677,
        "direction_boundary": 28.144518,
        "core_momentum": -0.167842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24674
      },
      {
        "date": "2025-09-12",
        "close": 23.78709,
        "direction_boundary": 28.231564,
        "core_momentum": -0.157429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248114
      },
      {
        "date": "2025-09-19",
        "close": 23.014654,
        "direction_boundary": 27.573893,
        "core_momentum": -0.165346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230673
      },
      {
        "date": "2025-09-26",
        "close": 22.737368,
        "direction_boundary": 29.305117,
        "core_momentum": -0.224116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229808
      },
      {
        "date": "2025-10-03",
        "close": 22.994846,
        "direction_boundary": 31.906796,
        "core_momentum": -0.279312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214592
      },
      {
        "date": "2025-10-10",
        "close": 23.272133,
        "direction_boundary": 29.034311,
        "core_momentum": -0.198461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211953
      },
      {
        "date": "2025-10-17",
        "close": 22.57892,
        "direction_boundary": 27.593235,
        "core_momentum": -0.181723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213114
      },
      {
        "date": "2025-10-24",
        "close": 22.648243,
        "direction_boundary": 27.951084,
        "core_momentum": -0.189719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213399
      },
      {
        "date": "2025-10-31",
        "close": 22.767078,
        "direction_boundary": 26.21986,
        "core_momentum": -0.131686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21307
      },
      {
        "date": "2025-11-07",
        "close": 22.57892,
        "direction_boundary": 28.589413,
        "core_momentum": -0.210235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212991
      },
      {
        "date": "2025-11-14",
        "close": 22.509598,
        "direction_boundary": 27.709295,
        "core_momentum": -0.187652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212837
      },
      {
        "date": "2025-11-21",
        "close": 21.806484,
        "direction_boundary": 27.370785,
        "core_momentum": -0.203293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211983
      },
      {
        "date": "2025-11-28",
        "close": 21.142981,
        "direction_boundary": 27.099981,
        "core_momentum": -0.219816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213993
      },
      {
        "date": "2025-12-05",
        "close": 20.71715,
        "direction_boundary": 27.022608,
        "core_momentum": -0.23334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211438
      },
      {
        "date": "2025-12-12",
        "close": 19.974422,
        "direction_boundary": 26.771145,
        "core_momentum": -0.253882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209871
      },
      {
        "date": "2025-12-19",
        "close": 19.96452,
        "direction_boundary": 27.73831,
        "core_momentum": -0.280255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201792
      },
      {
        "date": "2025-12-26",
        "close": 20.499283,
        "direction_boundary": 28.898907,
        "core_momentum": -0.290655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203168
      },
      {
        "date": "2026-01-02",
        "close": 20.509186,
        "direction_boundary": 26.171501,
        "core_momentum": -0.216354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202588
      },
      {
        "date": "2026-01-09",
        "close": 23.499903,
        "direction_boundary": 25.794306,
        "core_momentum": -0.08895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28126
      },
      {
        "date": "2026-01-16",
        "close": 23.65835,
        "direction_boundary": 26.732456,
        "core_momentum": -0.114995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278837
      },
      {
        "date": "2026-01-23",
        "close": 23.628643,
        "direction_boundary": 28.521713,
        "core_momentum": -0.171556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266487
      },
      {
        "date": "2026-01-30",
        "close": 22.638338,
        "direction_boundary": 27.931742,
        "core_momentum": -0.189512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265685
      },
      {
        "date": "2026-02-06",
        "close": 21.964931,
        "direction_boundary": 29.750013,
        "core_momentum": -0.261683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268059
      },
      {
        "date": "2026-02-13",
        "close": 23.678158,
        "direction_boundary": 33.715393,
        "core_momentum": -0.297705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289498
      },
      {
        "date": "2026-02-27",
        "close": 23.945539,
        "direction_boundary": 35.833485,
        "core_momentum": -0.331755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279761
      },
      {
        "date": "2026-03-06",
        "close": 22.876011,
        "direction_boundary": 31.616642,
        "core_momentum": -0.276457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285284
      },
      {
        "date": "2026-03-13",
        "close": 22.479891,
        "direction_boundary": 32.844944,
        "core_momentum": -0.315575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270564
      },
      {
        "date": "2026-03-20",
        "close": 21.479683,
        "direction_boundary": 31.790731,
        "core_momentum": -0.324341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276033
      },
      {
        "date": "2026-03-27",
        "close": 21.885708,
        "direction_boundary": 29.38249,
        "core_momentum": -0.255145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274449
      },
      {
        "date": "2026-04-03",
        "close": 22.271925,
        "direction_boundary": 29.517895,
        "core_momentum": -0.245477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275322
      },
      {
        "date": "2026-04-10",
        "close": 22.202604,
        "direction_boundary": 27.525532,
        "core_momentum": -0.193381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274784
      },
      {
        "date": "2026-04-17",
        "close": 22.697756,
        "direction_boundary": 26.558367,
        "core_momentum": -0.145363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276113
      },
      {
        "date": "2026-04-24",
        "close": 22.836399,
        "direction_boundary": 25.910366,
        "core_momentum": -0.118639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272987
      },
      {
        "date": "2026-05-01",
        "close": 22.460085,
        "direction_boundary": 25.716932,
        "core_momentum": -0.126642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27397
      },
      {
        "date": "2026-05-08",
        "close": 24.103989,
        "direction_boundary": 25.929708,
        "core_momentum": -0.07041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2911
      },
      {
        "date": "2026-05-15",
        "close": 23.139999,
        "direction_boundary": 25.929708,
        "core_momentum": -0.107587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296879
      },
      {
        "date": "2026-05-22",
        "close": 22.84,
        "direction_boundary": 25.639561,
        "core_momentum": -0.109189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297471
      },
      {
        "date": "2026-05-29",
        "close": 20.15,
        "direction_boundary": 24.759439,
        "core_momentum": -0.186169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34266
      },
      {
        "date": "2026-06-05",
        "close": 19.32,
        "direction_boundary": 24.256514,
        "core_momentum": -0.203513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344818
      },
      {
        "date": "2026-06-12",
        "close": 17.93,
        "direction_boundary": 24.777395,
        "core_momentum": -0.276357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358107
      },
      {
        "date": "2026-06-19",
        "close": 17.9,
        "direction_boundary": 23.767284,
        "core_momentum": -0.246864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355333
      },
      {
        "date": "2026-06-26",
        "close": 16.360001,
        "direction_boundary": 22.67795,
        "core_momentum": -0.278594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374596
      },
      {
        "date": "2026-07-03",
        "close": 18.25,
        "direction_boundary": 23.173101,
        "core_momentum": -0.212449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406005
      },
      {
        "date": "2026-07-10",
        "close": 20.0,
        "direction_boundary": 23.341454,
        "core_momentum": -0.143155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427316
      },
      {
        "date": "2026-07-17",
        "close": 18.65,
        "direction_boundary": 23.61874,
        "core_momentum": -0.210373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388904
      },
      {
        "date": "2026-07-24",
        "close": 17.459999,
        "direction_boundary": 24.252533,
        "core_momentum": -0.280075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396057
      },
      {
        "date": "2026-07-31",
        "close": 18.59,
        "direction_boundary": 25.648861,
        "core_momentum": -0.275211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409143
      },
      {
        "date": "2026-08-07",
        "close": 18.26,
        "direction_boundary": 24.510012,
        "core_momentum": -0.254998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406503
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 45.298512,
        "volume": 25911330
      },
      {
        "date": "2023-08-04",
        "close": 46.792183,
        "volume": 24424853
      },
      {
        "date": "2023-08-11",
        "close": 46.895512,
        "volume": 19612564
      },
      {
        "date": "2023-08-18",
        "close": 46.031258,
        "volume": 15105409
      },
      {
        "date": "2023-08-25",
        "close": 44.669106,
        "volume": 23610598
      },
      {
        "date": "2023-09-01",
        "close": 44.979111,
        "volume": 23658305
      },
      {
        "date": "2023-09-08",
        "close": 42.733913,
        "volume": 25439720
      },
      {
        "date": "2023-09-15",
        "close": 42.733913,
        "volume": 16958490
      },
      {
        "date": "2023-09-22",
        "close": 42.696339,
        "volume": 20310831
      },
      {
        "date": "2023-09-29",
        "close": 42.442699,
        "volume": 16519897
      },
      {
        "date": "2023-10-13",
        "close": 41.512672,
        "volume": 19705910
      },
      {
        "date": "2023-10-20",
        "close": 39.925068,
        "volume": 17161667
      },
      {
        "date": "2023-10-27",
        "close": 39.586876,
        "volume": 23977150
      },
      {
        "date": "2023-11-03",
        "close": 39.248688,
        "volume": 18691904
      },
      {
        "date": "2023-11-10",
        "close": 40.911449,
        "volume": 22934841
      },
      {
        "date": "2023-11-17",
        "close": 40.61084,
        "volume": 15624400
      },
      {
        "date": "2023-11-24",
        "close": 39.088993,
        "volume": 19237926
      },
      {
        "date": "2023-12-01",
        "close": 40.498108,
        "volume": 19410689
      },
      {
        "date": "2023-12-08",
        "close": 44.08667,
        "volume": 40352898
      },
      {
        "date": "2023-12-15",
        "close": 43.973938,
        "volume": 28147326
      },
      {
        "date": "2023-12-22",
        "close": 43.964546,
        "volume": 21823409
      },
      {
        "date": "2023-12-29",
        "close": 45.843372,
        "volume": 25870577
      },
      {
        "date": "2024-01-05",
        "close": 43.81424,
        "volume": 18075034
      },
      {
        "date": "2024-01-12",
        "close": 41.785107,
        "volume": 25495682
      },
      {
        "date": "2024-01-19",
        "close": 40.986603,
        "volume": 30425782
      },
      {
        "date": "2024-01-26",
        "close": 41.98238,
        "volume": 23465094
      },
      {
        "date": "2024-02-02",
        "close": 37.341682,
        "volume": 29913780
      },
      {
        "date": "2024-02-09",
        "close": 40.037792,
        "volume": 33273554
      },
      {
        "date": "2024-02-23",
        "close": 40.329018,
        "volume": 31823402
      },
      {
        "date": "2024-03-01",
        "close": 44.246368,
        "volume": 46272343
      },
      {
        "date": "2024-03-08",
        "close": 41.475098,
        "volume": 43265790
      },
      {
        "date": "2024-03-15",
        "close": 40.26326,
        "volume": 63473597
      },
      {
        "date": "2024-03-22",
        "close": 37.106831,
        "volume": 81577008
      },
      {
        "date": "2024-03-29",
        "close": 35.650738,
        "volume": 50844724
      },
      {
        "date": "2024-04-05",
        "close": 33.93161,
        "volume": 67745938
      },
      {
        "date": "2024-04-12",
        "close": 34.861626,
        "volume": 78131466
      },
      {
        "date": "2024-04-19",
        "close": 35.228001,
        "volume": 40812233
      },
      {
        "date": "2024-04-26",
        "close": 37.36047,
        "volume": 52950602
      },
      {
        "date": "2024-05-03",
        "close": 38.544128,
        "volume": 23223697
      },
      {
        "date": "2024-05-10",
        "close": 31.313778,
        "volume": 42720053
      },
      {
        "date": "2024-05-17",
        "close": 31.071096,
        "volume": 34378795
      },
      {
        "date": "2024-05-24",
        "close": 30.687502,
        "volume": 33726216
      },
      {
        "date": "2024-05-31",
        "close": 30.961498,
        "volume": 26193577
      },
      {
        "date": "2024-06-07",
        "close": 32.315823,
        "volume": 35934064
      },
      {
        "date": "2024-06-14",
        "close": 32.661179,
        "volume": 30791574
      },
      {
        "date": "2024-06-21",
        "close": 32.119568,
        "volume": 22684700
      },
      {
        "date": "2024-06-28",
        "close": 30.881596,
        "volume": 29018184
      },
      {
        "date": "2024-07-05",
        "close": 29.401834,
        "volume": 27794579
      },
      {
        "date": "2024-07-12",
        "close": 29.711327,
        "volume": 37029106
      },
      {
        "date": "2024-07-19",
        "close": 30.833239,
        "volume": 32817680
      },
      {
        "date": "2024-07-26",
        "close": 30.929955,
        "volume": 35204064
      },
      {
        "date": "2024-08-02",
        "close": 29.759686,
        "volume": 36155958
      },
      {
        "date": "2024-08-09",
        "close": 29.672642,
        "volume": 23332848
      },
      {
        "date": "2024-08-16",
        "close": 29.343805,
        "volume": 16298112
      },
      {
        "date": "2024-08-23",
        "close": 28.811865,
        "volume": 22822057
      },
      {
        "date": "2024-08-30",
        "close": 28.318609,
        "volume": 32645791
      },
      {
        "date": "2024-09-06",
        "close": 28.144518,
        "volume": 28525123
      },
      {
        "date": "2024-09-13",
        "close": 28.231564,
        "volume": 21107959
      },
      {
        "date": "2024-09-20",
        "close": 27.573893,
        "volume": 19252822
      },
      {
        "date": "2024-09-27",
        "close": 29.305117,
        "volume": 104237104
      },
      {
        "date": "2024-10-04",
        "close": 31.906796,
        "volume": 51380408
      },
      {
        "date": "2024-10-11",
        "close": 29.034311,
        "volume": 171545691
      },
      {
        "date": "2024-10-18",
        "close": 27.593235,
        "volume": 163476491
      },
      {
        "date": "2024-10-25",
        "close": 27.951084,
        "volume": 111838563
      },
      {
        "date": "2024-11-01",
        "close": 26.21986,
        "volume": 140570937
      },
      {
        "date": "2024-11-08",
        "close": 28.589413,
        "volume": 184290323
      },
      {
        "date": "2024-11-15",
        "close": 27.709295,
        "volume": 172330768
      },
      {
        "date": "2024-11-22",
        "close": 27.370785,
        "volume": 102813008
      },
      {
        "date": "2024-11-29",
        "close": 27.099981,
        "volume": 74961295
      },
      {
        "date": "2024-12-06",
        "close": 27.022608,
        "volume": 59365251
      },
      {
        "date": "2024-12-13",
        "close": 26.771145,
        "volume": 74811900
      },
      {
        "date": "2024-12-20",
        "close": 27.73831,
        "volume": 96428770
      },
      {
        "date": "2024-12-27",
        "close": 28.898907,
        "volume": 152952393
      },
      {
        "date": "2025-01-03",
        "close": 26.171501,
        "volume": 101337181
      },
      {
        "date": "2025-01-10",
        "close": 25.794306,
        "volume": 79086773
      },
      {
        "date": "2025-01-17",
        "close": 26.732456,
        "volume": 65655382
      },
      {
        "date": "2025-01-24",
        "close": 28.521713,
        "volume": 102848827
      },
      {
        "date": "2025-01-31",
        "close": 27.931742,
        "volume": 16871374
      },
      {
        "date": "2025-02-07",
        "close": 29.750013,
        "volume": 116527825
      },
      {
        "date": "2025-02-14",
        "close": 33.715393,
        "volume": 281543607
      },
      {
        "date": "2025-02-21",
        "close": 35.833485,
        "volume": 276965978
      },
      {
        "date": "2025-02-28",
        "close": 31.616642,
        "volume": 197876123
      },
      {
        "date": "2025-03-07",
        "close": 32.844944,
        "volume": 145732705
      },
      {
        "date": "2025-03-14",
        "close": 31.790731,
        "volume": 115370859
      },
      {
        "date": "2025-03-21",
        "close": 29.38249,
        "volume": 92338312
      },
      {
        "date": "2025-03-28",
        "close": 29.517895,
        "volume": 78079965
      },
      {
        "date": "2025-04-04",
        "close": 27.525532,
        "volume": 85426932
      },
      {
        "date": "2025-04-11",
        "close": 26.558367,
        "volume": 131446289
      },
      {
        "date": "2025-04-18",
        "close": 25.910366,
        "volume": 62114174
      },
      {
        "date": "2025-04-25",
        "close": 25.716932,
        "volume": 53230014
      },
      {
        "date": "2025-05-02",
        "close": 25.929708,
        "volume": 49076115
      },
      {
        "date": "2025-05-09",
        "close": 25.929708,
        "volume": 55545777
      },
      {
        "date": "2025-05-16",
        "close": 25.639561,
        "volume": 54696191
      },
      {
        "date": "2025-05-23",
        "close": 24.759439,
        "volume": 48431946
      },
      {
        "date": "2025-05-30",
        "close": 24.256514,
        "volume": 60549797
      },
      {
        "date": "2025-06-06",
        "close": 24.777395,
        "volume": 46748369
      },
      {
        "date": "2025-06-13",
        "close": 23.767284,
        "volume": 65789545
      },
      {
        "date": "2025-06-20",
        "close": 22.67795,
        "volume": 62751150
      },
      {
        "date": "2025-06-27",
        "close": 23.173101,
        "volume": 80084012
      },
      {
        "date": "2025-07-04",
        "close": 23.341454,
        "volume": 96517779
      },
      {
        "date": "2025-07-11",
        "close": 23.61874,
        "volume": 86684351
      },
      {
        "date": "2025-07-18",
        "close": 24.252533,
        "volume": 114131375
      },
      {
        "date": "2025-07-25",
        "close": 25.648861,
        "volume": 137613780
      },
      {
        "date": "2025-08-01",
        "close": 24.510012,
        "volume": 118313331
      },
      {
        "date": "2025-08-08",
        "close": 24.203018,
        "volume": 82405021
      },
      {
        "date": "2025-08-15",
        "close": 24.252533,
        "volume": 80963924
      },
      {
        "date": "2025-08-22",
        "close": 25.559732,
        "volume": 192921238
      },
      {
        "date": "2025-08-29",
        "close": 25.074484,
        "volume": 212625161
      },
      {
        "date": "2025-09-05",
        "close": 23.420677,
        "volume": 145623469
      },
      {
        "date": "2025-09-12",
        "close": 23.78709,
        "volume": 103817108
      },
      {
        "date": "2025-09-19",
        "close": 23.014654,
        "volume": 100846021
      },
      {
        "date": "2025-09-26",
        "close": 22.737368,
        "volume": 120377426
      },
      {
        "date": "2025-10-03",
        "close": 22.994846,
        "volume": 31976651
      },
      {
        "date": "2025-10-10",
        "close": 23.272133,
        "volume": 54945697
      },
      {
        "date": "2025-10-17",
        "close": 22.57892,
        "volume": 108614567
      },
      {
        "date": "2025-10-24",
        "close": 22.648243,
        "volume": 50069673
      },
      {
        "date": "2025-10-31",
        "close": 22.767078,
        "volume": 70806858
      },
      {
        "date": "2025-11-07",
        "close": 22.57892,
        "volume": 58712542
      },
      {
        "date": "2025-11-14",
        "close": 22.509598,
        "volume": 41385152
      },
      {
        "date": "2025-11-21",
        "close": 21.806484,
        "volume": 57839818
      },
      {
        "date": "2025-11-28",
        "close": 21.142981,
        "volume": 56733565
      },
      {
        "date": "2025-12-05",
        "close": 20.71715,
        "volume": 45539592
      },
      {
        "date": "2025-12-12",
        "close": 19.974422,
        "volume": 47662365
      },
      {
        "date": "2025-12-19",
        "close": 19.96452,
        "volume": 56244029
      },
      {
        "date": "2025-12-26",
        "close": 20.499283,
        "volume": 52274146
      },
      {
        "date": "2026-01-02",
        "close": 20.509186,
        "volume": 29852708
      },
      {
        "date": "2026-01-09",
        "close": 23.499903,
        "volume": 179802194
      },
      {
        "date": "2026-01-16",
        "close": 23.65835,
        "volume": 339704506
      },
      {
        "date": "2026-01-23",
        "close": 23.628643,
        "volume": 134324087
      },
      {
        "date": "2026-01-30",
        "close": 22.638338,
        "volume": 150930875
      },
      {
        "date": "2026-02-06",
        "close": 21.964931,
        "volume": 79401788
      },
      {
        "date": "2026-02-13",
        "close": 23.678158,
        "volume": 130904918
      },
      {
        "date": "2026-02-27",
        "close": 23.945539,
        "volume": 124467725
      },
      {
        "date": "2026-03-06",
        "close": 22.876011,
        "volume": 116074001
      },
      {
        "date": "2026-03-13",
        "close": 22.479891,
        "volume": 134467030
      },
      {
        "date": "2026-03-20",
        "close": 21.479683,
        "volume": 122342539
      },
      {
        "date": "2026-03-27",
        "close": 21.885708,
        "volume": 96615771
      },
      {
        "date": "2026-04-03",
        "close": 22.271925,
        "volume": 123143034
      },
      {
        "date": "2026-04-10",
        "close": 22.202604,
        "volume": 74406083
      },
      {
        "date": "2026-04-17",
        "close": 22.697756,
        "volume": 102123873
      },
      {
        "date": "2026-04-24",
        "close": 22.836399,
        "volume": 112286688
      },
      {
        "date": "2026-05-01",
        "close": 22.460085,
        "volume": 65792465
      },
      {
        "date": "2026-05-08",
        "close": 24.103989,
        "volume": 113144270
      },
      {
        "date": "2026-05-15",
        "close": 23.139999,
        "volume": 138170879
      },
      {
        "date": "2026-05-22",
        "close": 22.84,
        "volume": 165606870
      },
      {
        "date": "2026-05-29",
        "close": 20.15,
        "volume": 123860099
      },
      {
        "date": "2026-06-05",
        "close": 19.32,
        "volume": 14158764
      },
      {
        "date": "2026-06-12",
        "close": 17.93,
        "volume": 22109569
      },
      {
        "date": "2026-06-19",
        "close": 17.9,
        "volume": 68045650
      },
      {
        "date": "2026-06-26",
        "close": 16.360001,
        "volume": 19071645
      },
      {
        "date": "2026-07-03",
        "close": 18.25,
        "volume": 28184002
      },
      {
        "date": "2026-07-10",
        "close": 20.0,
        "volume": 171178275
      },
      {
        "date": "2026-07-17",
        "close": 18.65,
        "volume": 122948399
      },
      {
        "date": "2026-07-24",
        "close": 17.459999,
        "volume": 103505041
      },
      {
        "date": "2026-07-31",
        "close": 18.59,
        "volume": 87022912
      },
      {
        "date": "2026-08-07",
        "close": 18.26,
        "volume": 139785145
      }
    ],
    "sharemaestro_context": {
      "trend": 21.238597,
      "fair_value": 29.334568,
      "market_activity": -30.639843,
      "market_dynamics": -0.515085,
      "relative_strength": -15.735059
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.010178,
        "directional_follow_through": 0.6071,
        "regime_survival": 0.9286,
        "conditional_difference": 0.001215,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.002045,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.024831,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.002607,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.077936,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.118639,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.057764,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": -0.029512
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.072813
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-07-01",
        "tenure": "Developing",
        "return": 0.105839
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2023-01-06",
        "tenure": "Established",
        "return": 0.1291
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.094668
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.119084
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.060513
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.005631
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.507907
      }
    ]
  }
}