{
  "ticker": {
    "uuid": "c551692f-f2a2-4812-8b1d-cf78a7c43dfc",
    "symbol": "SOPH",
    "name": "Sophia Genetics SA",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.71,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.18,
    "boundary_margin": 1.424528,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.60568,
    "volatility_stability": 1.2157,
    "risk_context": 0.1651,
    "current_regime": {
      "move": 0.866828,
      "interruption": -0.201835,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 142.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.45,
        "direction_boundary": 4.07,
        "core_momentum": -0.398034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.062818
      },
      {
        "date": "2023-08-25",
        "close": 2.4,
        "direction_boundary": 3.69,
        "core_momentum": -0.349593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.044769
      },
      {
        "date": "2023-09-01",
        "close": 2.43,
        "direction_boundary": 3.05,
        "core_momentum": -0.203279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.005741
      },
      {
        "date": "2023-09-08",
        "close": 2.49,
        "direction_boundary": 3.08,
        "core_momentum": -0.191558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.952237
      },
      {
        "date": "2023-09-15",
        "close": 2.41,
        "direction_boundary": 2.64,
        "core_momentum": -0.087121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673152
      },
      {
        "date": "2023-09-22",
        "close": 2.38,
        "direction_boundary": 2.97,
        "core_momentum": -0.198653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60932
      },
      {
        "date": "2023-09-29",
        "close": 2.545,
        "direction_boundary": 2.63,
        "core_momentum": -0.032319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579088
      },
      {
        "date": "2023-10-06",
        "close": 2.77,
        "direction_boundary": 2.56,
        "core_momentum": 0.082031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596741
      },
      {
        "date": "2023-10-13",
        "close": 3.11,
        "direction_boundary": 2.27,
        "core_momentum": 0.370044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.620765
      },
      {
        "date": "2023-10-20",
        "close": 3.04,
        "direction_boundary": 2.13,
        "core_momentum": 0.42723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.611291
      },
      {
        "date": "2023-10-27",
        "close": 3.63,
        "direction_boundary": 2.19,
        "core_momentum": 0.657534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66402
      },
      {
        "date": "2023-11-03",
        "close": 4.07,
        "direction_boundary": 1.94,
        "core_momentum": 1.097938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686443
      },
      {
        "date": "2023-11-10",
        "close": 3.4,
        "direction_boundary": 2.28,
        "core_momentum": 0.491228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722929
      },
      {
        "date": "2023-11-17",
        "close": 3.68,
        "direction_boundary": 1.93,
        "core_momentum": 0.906736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733637
      },
      {
        "date": "2023-11-24",
        "close": 3.9,
        "direction_boundary": 2.08,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739092
      },
      {
        "date": "2023-12-01",
        "close": 4.09,
        "direction_boundary": 2.29,
        "core_momentum": 0.786026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742509
      },
      {
        "date": "2023-12-08",
        "close": 4.15,
        "direction_boundary": 2.24,
        "core_momentum": 0.852679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73993
      },
      {
        "date": "2023-12-15",
        "close": 4.38,
        "direction_boundary": 2.11,
        "core_momentum": 1.075829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742625
      },
      {
        "date": "2023-12-22",
        "close": 4.5517,
        "direction_boundary": 2.85,
        "core_momentum": 0.597088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721891
      },
      {
        "date": "2023-12-29",
        "close": 4.71,
        "direction_boundary": 2.06,
        "core_momentum": 1.286408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691354
      },
      {
        "date": "2024-01-05",
        "close": 5.14,
        "direction_boundary": 1.98,
        "core_momentum": 1.59596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689659
      },
      {
        "date": "2024-01-12",
        "close": 5.23,
        "direction_boundary": 3.13,
        "core_momentum": 0.670927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675452
      },
      {
        "date": "2024-01-19",
        "close": 4.5,
        "direction_boundary": 3.1,
        "core_momentum": 0.451613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700441
      },
      {
        "date": "2024-01-26",
        "close": 4.9,
        "direction_boundary": 2.9,
        "core_momentum": 0.689655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694478
      },
      {
        "date": "2024-02-02",
        "close": 4.49,
        "direction_boundary": 2.9,
        "core_momentum": 0.548276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701687
      },
      {
        "date": "2024-02-09",
        "close": 4.8,
        "direction_boundary": 2.76,
        "core_momentum": 0.73913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656729
      },
      {
        "date": "2024-02-16",
        "close": 4.68,
        "direction_boundary": 2.61,
        "core_momentum": 0.793103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560302
      },
      {
        "date": "2024-02-23",
        "close": 4.85,
        "direction_boundary": 2.27,
        "core_momentum": 1.136564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556583
      },
      {
        "date": "2024-03-01",
        "close": 4.84,
        "direction_boundary": 2.77,
        "core_momentum": 0.747292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557706
      },
      {
        "date": "2024-03-08",
        "close": 4.73,
        "direction_boundary": 3.46,
        "core_momentum": 0.367052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561919
      },
      {
        "date": "2024-03-15",
        "close": 4.46,
        "direction_boundary": 5.45,
        "core_momentum": -0.181651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.56838
      },
      {
        "date": "2024-03-22",
        "close": 4.8,
        "direction_boundary": 4.33,
        "core_momentum": 0.108545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569934
      },
      {
        "date": "2024-03-29",
        "close": 4.93,
        "direction_boundary": 4.97,
        "core_momentum": -0.008048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.567003
      },
      {
        "date": "2024-04-05",
        "close": 5.03,
        "direction_boundary": 4.69,
        "core_momentum": 0.072495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560534
      },
      {
        "date": "2024-04-12",
        "close": 5.0,
        "direction_boundary": 4.37,
        "core_momentum": 0.144165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545432
      },
      {
        "date": "2024-04-19",
        "close": 4.96,
        "direction_boundary": 4.65,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543596
      },
      {
        "date": "2024-04-26",
        "close": 5.03,
        "direction_boundary": 4.84,
        "core_momentum": 0.039256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493169
      },
      {
        "date": "2024-05-03",
        "close": 5.0,
        "direction_boundary": 4.83,
        "core_momentum": 0.035197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471205
      },
      {
        "date": "2024-05-10",
        "close": 4.69,
        "direction_boundary": 4.51,
        "core_momentum": 0.039911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401027
      },
      {
        "date": "2024-05-17",
        "close": 4.54,
        "direction_boundary": 4.47,
        "core_momentum": 0.01566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39367
      },
      {
        "date": "2024-05-24",
        "close": 4.73,
        "direction_boundary": 4.4,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390031
      },
      {
        "date": "2024-05-31",
        "close": 4.99,
        "direction_boundary": 4.43,
        "core_momentum": 0.126411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391339
      },
      {
        "date": "2024-06-07",
        "close": 4.95,
        "direction_boundary": 4.22,
        "core_momentum": 0.172986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391796
      },
      {
        "date": "2024-06-14",
        "close": 4.83,
        "direction_boundary": 4.35,
        "core_momentum": 0.110345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388
      },
      {
        "date": "2024-06-21",
        "close": 4.72,
        "direction_boundary": 3.84,
        "core_momentum": 0.229167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386371
      },
      {
        "date": "2024-06-28",
        "close": 4.58,
        "direction_boundary": 4.48,
        "core_momentum": 0.022321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385745
      },
      {
        "date": "2024-07-05",
        "close": 4.6,
        "direction_boundary": 4.12,
        "core_momentum": 0.116505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364259
      },
      {
        "date": "2024-07-12",
        "close": 4.66,
        "direction_boundary": 4.58,
        "core_momentum": 0.017467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363787
      },
      {
        "date": "2024-07-19",
        "close": 4.58,
        "direction_boundary": 4.24,
        "core_momentum": 0.080189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297894
      },
      {
        "date": "2024-07-26",
        "close": 4.65,
        "direction_boundary": 3.85,
        "core_momentum": 0.207792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272966
      },
      {
        "date": "2024-08-02",
        "close": 4.45,
        "direction_boundary": 3.64,
        "core_momentum": 0.222527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251613
      },
      {
        "date": "2024-08-09",
        "close": 3.24,
        "direction_boundary": 3.07,
        "core_momentum": 0.055375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493878
      },
      {
        "date": "2024-08-16",
        "close": 3.26,
        "direction_boundary": 2.45,
        "core_momentum": 0.330612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494505
      },
      {
        "date": "2024-08-23",
        "close": 3.74,
        "direction_boundary": 2.4,
        "core_momentum": 0.558333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533465
      },
      {
        "date": "2024-08-30",
        "close": 3.84,
        "direction_boundary": 2.43,
        "core_momentum": 0.580247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535765
      },
      {
        "date": "2024-09-06",
        "close": 3.75,
        "direction_boundary": 2.49,
        "core_momentum": 0.506024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535804
      },
      {
        "date": "2024-09-13",
        "close": 4.01,
        "direction_boundary": 2.41,
        "core_momentum": 0.6639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540778
      },
      {
        "date": "2024-09-20",
        "close": 3.83,
        "direction_boundary": 2.38,
        "core_momentum": 0.609244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531803
      },
      {
        "date": "2024-09-27",
        "close": 3.73,
        "direction_boundary": 2.545,
        "core_momentum": 0.465619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529831
      },
      {
        "date": "2024-10-04",
        "close": 3.29,
        "direction_boundary": 2.77,
        "core_momentum": 0.187726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550951
      },
      {
        "date": "2024-10-11",
        "close": 3.51,
        "direction_boundary": 3.11,
        "core_momentum": 0.128617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562217
      },
      {
        "date": "2024-10-18",
        "close": 3.59,
        "direction_boundary": 3.04,
        "core_momentum": 0.180921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564417
      },
      {
        "date": "2024-10-25",
        "close": 3.6,
        "direction_boundary": 3.63,
        "core_momentum": -0.008264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563579
      },
      {
        "date": "2024-11-01",
        "close": 3.64,
        "direction_boundary": 4.07,
        "core_momentum": -0.105651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564489
      },
      {
        "date": "2024-11-08",
        "close": 3.52,
        "direction_boundary": 3.4,
        "core_momentum": 0.035294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560464
      },
      {
        "date": "2024-11-15",
        "close": 3.53,
        "direction_boundary": 3.68,
        "core_momentum": -0.040761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559899
      },
      {
        "date": "2024-11-22",
        "close": 3.2,
        "direction_boundary": 3.9,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567904
      },
      {
        "date": "2024-11-29",
        "close": 3.41,
        "direction_boundary": 4.09,
        "core_momentum": -0.166259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570495
      },
      {
        "date": "2024-12-06",
        "close": 3.38,
        "direction_boundary": 4.15,
        "core_momentum": -0.185542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570478
      },
      {
        "date": "2024-12-13",
        "close": 3.28,
        "direction_boundary": 4.38,
        "core_momentum": -0.251142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570719
      },
      {
        "date": "2024-12-20",
        "close": 3.26,
        "direction_boundary": 4.5517,
        "core_momentum": -0.283784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570718
      },
      {
        "date": "2024-12-27",
        "close": 3.36,
        "direction_boundary": 4.71,
        "core_momentum": -0.286624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573486
      },
      {
        "date": "2025-01-03",
        "close": 3.26,
        "direction_boundary": 5.14,
        "core_momentum": -0.365759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573528
      },
      {
        "date": "2025-01-10",
        "close": 2.89,
        "direction_boundary": 5.23,
        "core_momentum": -0.447419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59092
      },
      {
        "date": "2025-01-17",
        "close": 3.12,
        "direction_boundary": 4.5,
        "core_momentum": -0.306667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605424
      },
      {
        "date": "2025-01-24",
        "close": 4.2,
        "direction_boundary": 4.9,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743863
      },
      {
        "date": "2025-01-31",
        "close": 3.5,
        "direction_boundary": 4.49,
        "core_momentum": -0.22049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782503
      },
      {
        "date": "2025-02-07",
        "close": 3.65,
        "direction_boundary": 4.8,
        "core_momentum": -0.239583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646358
      },
      {
        "date": "2025-02-14",
        "close": 4.01,
        "direction_boundary": 4.68,
        "core_momentum": -0.143162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658174
      },
      {
        "date": "2025-02-21",
        "close": 4.07,
        "direction_boundary": 4.85,
        "core_momentum": -0.160825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631386
      },
      {
        "date": "2025-02-28",
        "close": 3.67,
        "direction_boundary": 4.84,
        "core_momentum": -0.241736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647342
      },
      {
        "date": "2025-03-07",
        "close": 3.24,
        "direction_boundary": 4.73,
        "core_momentum": -0.315011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668955
      },
      {
        "date": "2025-03-14",
        "close": 3.22,
        "direction_boundary": 4.46,
        "core_momentum": -0.278027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660704
      },
      {
        "date": "2025-03-21",
        "close": 3.02,
        "direction_boundary": 4.8,
        "core_momentum": -0.370833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663246
      },
      {
        "date": "2025-03-28",
        "close": 3.26,
        "direction_boundary": 4.93,
        "core_momentum": -0.338742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673156
      },
      {
        "date": "2025-04-04",
        "close": 2.76,
        "direction_boundary": 5.03,
        "core_momentum": -0.451292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689994
      },
      {
        "date": "2025-04-11",
        "close": 2.88,
        "direction_boundary": 5.0,
        "core_momentum": -0.424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686075
      },
      {
        "date": "2025-04-18",
        "close": 2.83,
        "direction_boundary": 4.96,
        "core_momentum": -0.429435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684802
      },
      {
        "date": "2025-04-25",
        "close": 3.16,
        "direction_boundary": 5.03,
        "core_momentum": -0.371769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704495
      },
      {
        "date": "2025-05-02",
        "close": 3.03,
        "direction_boundary": 5.0,
        "core_momentum": -0.394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705917
      },
      {
        "date": "2025-05-09",
        "close": 2.929,
        "direction_boundary": 4.69,
        "core_momentum": -0.37548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705945
      },
      {
        "date": "2025-05-16",
        "close": 2.96,
        "direction_boundary": 4.54,
        "core_momentum": -0.348018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706242
      },
      {
        "date": "2025-05-23",
        "close": 2.85,
        "direction_boundary": 4.73,
        "core_momentum": -0.397463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69551
      },
      {
        "date": "2025-05-30",
        "close": 3.0,
        "direction_boundary": 4.99,
        "core_momentum": -0.398798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693315
      },
      {
        "date": "2025-06-06",
        "close": 3.13,
        "direction_boundary": 4.95,
        "core_momentum": -0.367677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696374
      },
      {
        "date": "2025-06-13",
        "close": 2.87,
        "direction_boundary": 4.83,
        "core_momentum": -0.405797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705164
      },
      {
        "date": "2025-06-20",
        "close": 3.04,
        "direction_boundary": 4.72,
        "core_momentum": -0.355932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710493
      },
      {
        "date": "2025-06-27",
        "close": 3.09,
        "direction_boundary": 4.58,
        "core_momentum": -0.325328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709466
      },
      {
        "date": "2025-07-04",
        "close": 2.99,
        "direction_boundary": 4.6,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70968
      },
      {
        "date": "2025-07-11",
        "close": 3.49,
        "direction_boundary": 4.66,
        "core_momentum": -0.251073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.721302
      },
      {
        "date": "2025-07-18",
        "close": 3.72,
        "direction_boundary": 4.58,
        "core_momentum": -0.187773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.719064
      },
      {
        "date": "2025-07-25",
        "close": 3.6,
        "direction_boundary": 4.65,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585695
      },
      {
        "date": "2025-08-01",
        "close": 3.16,
        "direction_boundary": 4.45,
        "core_momentum": -0.289888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558184
      },
      {
        "date": "2025-08-08",
        "close": 3.18,
        "direction_boundary": 3.24,
        "core_momentum": -0.018519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554498
      },
      {
        "date": "2025-08-15",
        "close": 3.47,
        "direction_boundary": 3.26,
        "core_momentum": 0.064417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55214
      },
      {
        "date": "2025-08-22",
        "close": 3.61,
        "direction_boundary": 3.74,
        "core_momentum": -0.034759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555021
      },
      {
        "date": "2025-08-29",
        "close": 3.46,
        "direction_boundary": 3.84,
        "core_momentum": -0.098958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539524
      },
      {
        "date": "2025-09-05",
        "close": 3.24,
        "direction_boundary": 3.75,
        "core_momentum": -0.136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51858
      },
      {
        "date": "2025-09-12",
        "close": 3.12,
        "direction_boundary": 4.01,
        "core_momentum": -0.221945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521172
      },
      {
        "date": "2025-09-19",
        "close": 3.32,
        "direction_boundary": 3.83,
        "core_momentum": -0.133159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5201
      },
      {
        "date": "2025-09-26",
        "close": 4.13,
        "direction_boundary": 3.73,
        "core_momentum": 0.107239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592043
      },
      {
        "date": "2025-10-03",
        "close": 4.4,
        "direction_boundary": 3.29,
        "core_momentum": 0.337386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539135
      },
      {
        "date": "2025-10-10",
        "close": 4.18,
        "direction_boundary": 3.51,
        "core_momentum": 0.190883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546226
      },
      {
        "date": "2025-10-17",
        "close": 4.31,
        "direction_boundary": 3.59,
        "core_momentum": 0.200557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544691
      },
      {
        "date": "2025-10-24",
        "close": 4.25,
        "direction_boundary": 3.6,
        "core_momentum": 0.180556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528779
      },
      {
        "date": "2025-10-31",
        "close": 5.0,
        "direction_boundary": 3.64,
        "core_momentum": 0.373626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562459
      },
      {
        "date": "2025-11-07",
        "close": 4.37,
        "direction_boundary": 3.52,
        "core_momentum": 0.241477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597763
      },
      {
        "date": "2025-11-14",
        "close": 4.31,
        "direction_boundary": 3.53,
        "core_momentum": 0.220963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599111
      },
      {
        "date": "2025-11-21",
        "close": 4.54,
        "direction_boundary": 3.2,
        "core_momentum": 0.41875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596369
      },
      {
        "date": "2025-11-28",
        "close": 4.92,
        "direction_boundary": 3.41,
        "core_momentum": 0.442815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600972
      },
      {
        "date": "2025-12-05",
        "close": 4.85,
        "direction_boundary": 3.38,
        "core_momentum": 0.434911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601706
      },
      {
        "date": "2025-12-12",
        "close": 4.75,
        "direction_boundary": 3.28,
        "core_momentum": 0.448171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585751
      },
      {
        "date": "2025-12-19",
        "close": 4.61,
        "direction_boundary": 3.26,
        "core_momentum": 0.41411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586909
      },
      {
        "date": "2025-12-26",
        "close": 4.73,
        "direction_boundary": 3.36,
        "core_momentum": 0.407738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587063
      },
      {
        "date": "2026-01-02",
        "close": 4.67,
        "direction_boundary": 3.26,
        "core_momentum": 0.432515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584341
      },
      {
        "date": "2026-01-09",
        "close": 5.29,
        "direction_boundary": 2.89,
        "core_momentum": 0.83045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571578
      },
      {
        "date": "2026-01-16",
        "close": 5.45,
        "direction_boundary": 3.12,
        "core_momentum": 0.746795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567819
      },
      {
        "date": "2026-01-23",
        "close": 5.36,
        "direction_boundary": 4.2,
        "core_momentum": 0.27619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565557
      },
      {
        "date": "2026-01-30",
        "close": 5.25,
        "direction_boundary": 3.5,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528289
      },
      {
        "date": "2026-02-06",
        "close": 4.8,
        "direction_boundary": 3.65,
        "core_momentum": 0.315068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549412
      },
      {
        "date": "2026-02-13",
        "close": 4.74,
        "direction_boundary": 4.01,
        "core_momentum": 0.182045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540828
      },
      {
        "date": "2026-02-20",
        "close": 4.75,
        "direction_boundary": 4.07,
        "core_momentum": 0.167076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539503
      },
      {
        "date": "2026-02-27",
        "close": 4.5,
        "direction_boundary": 3.67,
        "core_momentum": 0.226158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542023
      },
      {
        "date": "2026-03-06",
        "close": 4.35,
        "direction_boundary": 3.24,
        "core_momentum": 0.342593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534876
      },
      {
        "date": "2026-03-13",
        "close": 4.61,
        "direction_boundary": 3.22,
        "core_momentum": 0.431677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533794
      },
      {
        "date": "2026-03-20",
        "close": 4.96,
        "direction_boundary": 3.02,
        "core_momentum": 0.642384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53596
      },
      {
        "date": "2026-03-27",
        "close": 4.7,
        "direction_boundary": 3.26,
        "core_momentum": 0.441718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456991
      },
      {
        "date": "2026-04-03",
        "close": 5.04,
        "direction_boundary": 2.76,
        "core_momentum": 0.826087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458741
      },
      {
        "date": "2026-04-10",
        "close": 4.7,
        "direction_boundary": 2.88,
        "core_momentum": 0.631944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464003
      },
      {
        "date": "2026-04-17",
        "close": 5.28,
        "direction_boundary": 2.83,
        "core_momentum": 0.865724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488254
      },
      {
        "date": "2026-04-24",
        "close": 4.85,
        "direction_boundary": 3.16,
        "core_momentum": 0.53481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504241
      },
      {
        "date": "2026-05-01",
        "close": 5.32,
        "direction_boundary": 3.03,
        "core_momentum": 0.755776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468604
      },
      {
        "date": "2026-05-08",
        "close": 5.15,
        "direction_boundary": 2.929,
        "core_momentum": 0.758279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42854
      },
      {
        "date": "2026-05-15",
        "close": 4.63,
        "direction_boundary": 2.96,
        "core_momentum": 0.564189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455635
      },
      {
        "date": "2026-05-22",
        "close": 4.88,
        "direction_boundary": 2.85,
        "core_momentum": 0.712281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455765
      },
      {
        "date": "2026-05-29",
        "close": 5.05,
        "direction_boundary": 3.0,
        "core_momentum": 0.683333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444402
      },
      {
        "date": "2026-06-05",
        "close": 5.0,
        "direction_boundary": 3.13,
        "core_momentum": 0.597444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444141
      },
      {
        "date": "2026-06-12",
        "close": 4.88,
        "direction_boundary": 2.87,
        "core_momentum": 0.700348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44451
      },
      {
        "date": "2026-06-19",
        "close": 5.46,
        "direction_boundary": 3.04,
        "core_momentum": 0.796053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467842
      },
      {
        "date": "2026-06-26",
        "close": 5.75,
        "direction_boundary": 3.09,
        "core_momentum": 0.860841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471362
      },
      {
        "date": "2026-07-03",
        "close": 5.35,
        "direction_boundary": 2.99,
        "core_momentum": 0.789298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483493
      },
      {
        "date": "2026-07-10",
        "close": 5.65,
        "direction_boundary": 3.49,
        "core_momentum": 0.618911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45796
      },
      {
        "date": "2026-07-17",
        "close": 5.87,
        "direction_boundary": 3.72,
        "core_momentum": 0.577957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459107
      },
      {
        "date": "2026-07-24",
        "close": 5.72,
        "direction_boundary": 3.6,
        "core_momentum": 0.588889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460069
      },
      {
        "date": "2026-07-31",
        "close": 5.67,
        "direction_boundary": 3.16,
        "core_momentum": 0.794304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459159
      },
      {
        "date": "2026-08-07",
        "close": 7.71,
        "direction_boundary": 3.18,
        "core_momentum": 1.424528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60568
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.45,
        "volume": 477344
      },
      {
        "date": "2023-08-25",
        "close": 2.4,
        "volume": 336120
      },
      {
        "date": "2023-09-01",
        "close": 2.43,
        "volume": 376320
      },
      {
        "date": "2023-09-08",
        "close": 2.49,
        "volume": 252711
      },
      {
        "date": "2023-09-15",
        "close": 2.41,
        "volume": 94852
      },
      {
        "date": "2023-09-22",
        "close": 2.38,
        "volume": 69779
      },
      {
        "date": "2023-09-29",
        "close": 2.545,
        "volume": 78166
      },
      {
        "date": "2023-10-06",
        "close": 2.77,
        "volume": 128132
      },
      {
        "date": "2023-10-13",
        "close": 3.11,
        "volume": 84235
      },
      {
        "date": "2023-10-20",
        "close": 3.04,
        "volume": 146243
      },
      {
        "date": "2023-10-27",
        "close": 3.63,
        "volume": 403609
      },
      {
        "date": "2023-11-03",
        "close": 4.07,
        "volume": 252696
      },
      {
        "date": "2023-11-10",
        "close": 3.4,
        "volume": 161266
      },
      {
        "date": "2023-11-17",
        "close": 3.68,
        "volume": 187489
      },
      {
        "date": "2023-11-24",
        "close": 3.9,
        "volume": 63149
      },
      {
        "date": "2023-12-01",
        "close": 4.09,
        "volume": 154745
      },
      {
        "date": "2023-12-08",
        "close": 4.15,
        "volume": 156318
      },
      {
        "date": "2023-12-15",
        "close": 4.38,
        "volume": 127911
      },
      {
        "date": "2023-12-22",
        "close": 4.5517,
        "volume": 118248
      },
      {
        "date": "2023-12-29",
        "close": 4.71,
        "volume": 159311
      },
      {
        "date": "2024-01-05",
        "close": 5.14,
        "volume": 259430
      },
      {
        "date": "2024-01-12",
        "close": 5.23,
        "volume": 423047
      },
      {
        "date": "2024-01-19",
        "close": 4.5,
        "volume": 212034
      },
      {
        "date": "2024-01-26",
        "close": 4.9,
        "volume": 182412
      },
      {
        "date": "2024-02-02",
        "close": 4.49,
        "volume": 94934
      },
      {
        "date": "2024-02-09",
        "close": 4.8,
        "volume": 70786
      },
      {
        "date": "2024-02-16",
        "close": 4.68,
        "volume": 59659
      },
      {
        "date": "2024-02-23",
        "close": 4.85,
        "volume": 224440
      },
      {
        "date": "2024-03-01",
        "close": 4.84,
        "volume": 165826
      },
      {
        "date": "2024-03-08",
        "close": 4.73,
        "volume": 660617
      },
      {
        "date": "2024-03-15",
        "close": 4.46,
        "volume": 257873
      },
      {
        "date": "2024-03-22",
        "close": 4.8,
        "volume": 194600
      },
      {
        "date": "2024-03-29",
        "close": 4.93,
        "volume": 363011
      },
      {
        "date": "2024-04-05",
        "close": 5.03,
        "volume": 407705
      },
      {
        "date": "2024-04-12",
        "close": 5.0,
        "volume": 617315
      },
      {
        "date": "2024-04-19",
        "close": 4.96,
        "volume": 345432
      },
      {
        "date": "2024-04-26",
        "close": 5.03,
        "volume": 267891
      },
      {
        "date": "2024-05-03",
        "close": 5.0,
        "volume": 163420
      },
      {
        "date": "2024-05-10",
        "close": 4.69,
        "volume": 742377
      },
      {
        "date": "2024-05-17",
        "close": 4.54,
        "volume": 310410
      },
      {
        "date": "2024-05-24",
        "close": 4.73,
        "volume": 176980
      },
      {
        "date": "2024-05-31",
        "close": 4.99,
        "volume": 1910968
      },
      {
        "date": "2024-06-07",
        "close": 4.95,
        "volume": 494831
      },
      {
        "date": "2024-06-14",
        "close": 4.83,
        "volume": 366613
      },
      {
        "date": "2024-06-21",
        "close": 4.72,
        "volume": 880599
      },
      {
        "date": "2024-06-28",
        "close": 4.58,
        "volume": 363539
      },
      {
        "date": "2024-07-05",
        "close": 4.6,
        "volume": 345463
      },
      {
        "date": "2024-07-12",
        "close": 4.66,
        "volume": 144738
      },
      {
        "date": "2024-07-19",
        "close": 4.58,
        "volume": 233396
      },
      {
        "date": "2024-07-26",
        "close": 4.65,
        "volume": 160545
      },
      {
        "date": "2024-08-02",
        "close": 4.45,
        "volume": 284073
      },
      {
        "date": "2024-08-09",
        "close": 3.24,
        "volume": 566786
      },
      {
        "date": "2024-08-16",
        "close": 3.26,
        "volume": 513148
      },
      {
        "date": "2024-08-23",
        "close": 3.74,
        "volume": 615301
      },
      {
        "date": "2024-08-30",
        "close": 3.84,
        "volume": 153513
      },
      {
        "date": "2024-09-06",
        "close": 3.75,
        "volume": 179285
      },
      {
        "date": "2024-09-13",
        "close": 4.01,
        "volume": 225253
      },
      {
        "date": "2024-09-20",
        "close": 3.83,
        "volume": 212071
      },
      {
        "date": "2024-09-27",
        "close": 3.73,
        "volume": 80001
      },
      {
        "date": "2024-10-04",
        "close": 3.29,
        "volume": 222253
      },
      {
        "date": "2024-10-11",
        "close": 3.51,
        "volume": 61963
      },
      {
        "date": "2024-10-18",
        "close": 3.59,
        "volume": 71366
      },
      {
        "date": "2024-10-25",
        "close": 3.6,
        "volume": 77658
      },
      {
        "date": "2024-11-01",
        "close": 3.64,
        "volume": 144839
      },
      {
        "date": "2024-11-08",
        "close": 3.52,
        "volume": 187812
      },
      {
        "date": "2024-11-15",
        "close": 3.53,
        "volume": 182610
      },
      {
        "date": "2024-11-22",
        "close": 3.2,
        "volume": 104174
      },
      {
        "date": "2024-11-29",
        "close": 3.41,
        "volume": 81870
      },
      {
        "date": "2024-12-06",
        "close": 3.38,
        "volume": 72416
      },
      {
        "date": "2024-12-13",
        "close": 3.28,
        "volume": 101393
      },
      {
        "date": "2024-12-20",
        "close": 3.26,
        "volume": 158733
      },
      {
        "date": "2024-12-27",
        "close": 3.36,
        "volume": 140439
      },
      {
        "date": "2025-01-03",
        "close": 3.26,
        "volume": 114915
      },
      {
        "date": "2025-01-10",
        "close": 2.89,
        "volume": 185071
      },
      {
        "date": "2025-01-17",
        "close": 3.12,
        "volume": 214838
      },
      {
        "date": "2025-01-24",
        "close": 4.2,
        "volume": 662698
      },
      {
        "date": "2025-01-31",
        "close": 3.5,
        "volume": 958873
      },
      {
        "date": "2025-02-07",
        "close": 3.65,
        "volume": 244713
      },
      {
        "date": "2025-02-14",
        "close": 4.01,
        "volume": 382621
      },
      {
        "date": "2025-02-21",
        "close": 4.07,
        "volume": 922860
      },
      {
        "date": "2025-02-28",
        "close": 3.67,
        "volume": 281921
      },
      {
        "date": "2025-03-07",
        "close": 3.24,
        "volume": 328888
      },
      {
        "date": "2025-03-14",
        "close": 3.22,
        "volume": 182931
      },
      {
        "date": "2025-03-21",
        "close": 3.02,
        "volume": 130992
      },
      {
        "date": "2025-03-28",
        "close": 3.26,
        "volume": 189641
      },
      {
        "date": "2025-04-04",
        "close": 2.76,
        "volume": 183240
      },
      {
        "date": "2025-04-11",
        "close": 2.88,
        "volume": 249830
      },
      {
        "date": "2025-04-18",
        "close": 2.83,
        "volume": 76985
      },
      {
        "date": "2025-04-25",
        "close": 3.16,
        "volume": 112204
      },
      {
        "date": "2025-05-02",
        "close": 3.03,
        "volume": 233960
      },
      {
        "date": "2025-05-09",
        "close": 2.929,
        "volume": 98051
      },
      {
        "date": "2025-05-16",
        "close": 2.96,
        "volume": 108992
      },
      {
        "date": "2025-05-23",
        "close": 2.85,
        "volume": 116984
      },
      {
        "date": "2025-05-30",
        "close": 3.0,
        "volume": 126768
      },
      {
        "date": "2025-06-06",
        "close": 3.13,
        "volume": 189861
      },
      {
        "date": "2025-06-13",
        "close": 2.87,
        "volume": 754112
      },
      {
        "date": "2025-06-20",
        "close": 3.04,
        "volume": 2137121
      },
      {
        "date": "2025-06-27",
        "close": 3.09,
        "volume": 229137
      },
      {
        "date": "2025-07-04",
        "close": 2.99,
        "volume": 224222
      },
      {
        "date": "2025-07-11",
        "close": 3.49,
        "volume": 353933
      },
      {
        "date": "2025-07-18",
        "close": 3.72,
        "volume": 140098
      },
      {
        "date": "2025-07-25",
        "close": 3.6,
        "volume": 111682
      },
      {
        "date": "2025-08-01",
        "close": 3.16,
        "volume": 107600
      },
      {
        "date": "2025-08-08",
        "close": 3.18,
        "volume": 1270149
      },
      {
        "date": "2025-08-15",
        "close": 3.47,
        "volume": 288321
      },
      {
        "date": "2025-08-22",
        "close": 3.61,
        "volume": 208787
      },
      {
        "date": "2025-08-29",
        "close": 3.46,
        "volume": 228550
      },
      {
        "date": "2025-09-05",
        "close": 3.24,
        "volume": 170942
      },
      {
        "date": "2025-09-12",
        "close": 3.12,
        "volume": 182293
      },
      {
        "date": "2025-09-19",
        "close": 3.32,
        "volume": 140513
      },
      {
        "date": "2025-09-26",
        "close": 4.13,
        "volume": 626757
      },
      {
        "date": "2025-10-03",
        "close": 4.4,
        "volume": 700336
      },
      {
        "date": "2025-10-10",
        "close": 4.18,
        "volume": 701028
      },
      {
        "date": "2025-10-17",
        "close": 4.31,
        "volume": 677556
      },
      {
        "date": "2025-10-24",
        "close": 4.25,
        "volume": 375785
      },
      {
        "date": "2025-10-31",
        "close": 5.0,
        "volume": 1116469
      },
      {
        "date": "2025-11-07",
        "close": 4.37,
        "volume": 694901
      },
      {
        "date": "2025-11-14",
        "close": 4.31,
        "volume": 252678
      },
      {
        "date": "2025-11-21",
        "close": 4.54,
        "volume": 568178
      },
      {
        "date": "2025-11-28",
        "close": 4.92,
        "volume": 434802
      },
      {
        "date": "2025-12-05",
        "close": 4.85,
        "volume": 660986
      },
      {
        "date": "2025-12-12",
        "close": 4.75,
        "volume": 397853
      },
      {
        "date": "2025-12-19",
        "close": 4.61,
        "volume": 224001
      },
      {
        "date": "2025-12-26",
        "close": 4.73,
        "volume": 171809
      },
      {
        "date": "2026-01-02",
        "close": 4.67,
        "volume": 167858
      },
      {
        "date": "2026-01-09",
        "close": 5.29,
        "volume": 686249
      },
      {
        "date": "2026-01-16",
        "close": 5.45,
        "volume": 3201631
      },
      {
        "date": "2026-01-23",
        "close": 5.36,
        "volume": 1276000
      },
      {
        "date": "2026-01-30",
        "close": 5.25,
        "volume": 807356
      },
      {
        "date": "2026-02-06",
        "close": 4.8,
        "volume": 1850513
      },
      {
        "date": "2026-02-13",
        "close": 4.74,
        "volume": 749776
      },
      {
        "date": "2026-02-20",
        "close": 4.75,
        "volume": 489088
      },
      {
        "date": "2026-02-27",
        "close": 4.5,
        "volume": 419590
      },
      {
        "date": "2026-03-06",
        "close": 4.35,
        "volume": 671023
      },
      {
        "date": "2026-03-13",
        "close": 4.61,
        "volume": 600354
      },
      {
        "date": "2026-03-20",
        "close": 4.96,
        "volume": 489384
      },
      {
        "date": "2026-03-27",
        "close": 4.7,
        "volume": 559870
      },
      {
        "date": "2026-04-03",
        "close": 5.04,
        "volume": 294579
      },
      {
        "date": "2026-04-10",
        "close": 4.7,
        "volume": 421958
      },
      {
        "date": "2026-04-17",
        "close": 5.28,
        "volume": 595703
      },
      {
        "date": "2026-04-24",
        "close": 4.85,
        "volume": 550940
      },
      {
        "date": "2026-05-01",
        "close": 5.32,
        "volume": 321363
      },
      {
        "date": "2026-05-08",
        "close": 5.15,
        "volume": 552597
      },
      {
        "date": "2026-05-15",
        "close": 4.63,
        "volume": 716183
      },
      {
        "date": "2026-05-22",
        "close": 4.88,
        "volume": 342047
      },
      {
        "date": "2026-05-29",
        "close": 5.05,
        "volume": 250955
      },
      {
        "date": "2026-06-05",
        "close": 5.0,
        "volume": 344540
      },
      {
        "date": "2026-06-12",
        "close": 4.88,
        "volume": 1158263
      },
      {
        "date": "2026-06-19",
        "close": 5.46,
        "volume": 2263404
      },
      {
        "date": "2026-06-26",
        "close": 5.75,
        "volume": 1449946
      },
      {
        "date": "2026-07-03",
        "close": 5.35,
        "volume": 1874859
      },
      {
        "date": "2026-07-10",
        "close": 5.65,
        "volume": 1788821
      },
      {
        "date": "2026-07-17",
        "close": 5.87,
        "volume": 1252648
      },
      {
        "date": "2026-07-24",
        "close": 5.72,
        "volume": 2113080
      },
      {
        "date": "2026-07-31",
        "close": 5.67,
        "volume": 825068
      },
      {
        "date": "2026-08-07",
        "close": 7.71,
        "volume": 4110434
      }
    ],
    "sharemaestro_context": {
      "trend": 5.181,
      "fair_value": 4.113049,
      "market_activity": 64.793165,
      "market_dynamics": 1.366456,
      "relative_strength": 41.700094
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.010257,
        "directional_follow_through": 0.3889,
        "regime_survival": 0.9444,
        "conditional_difference": -0.011646,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.024104,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.022151,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.036975,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.034174,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.191569,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.3616,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.300824
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": 0.707581
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.286282
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.011111
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.09915
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.080332
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.866828
      }
    ]
  }
}