{
  "ticker": {
    "uuid": "c5520ee0-6aa5-4c47-9f7e-8d388a3694c6",
    "symbol": "688180",
    "name": "Shanghai Junshi Biosciences Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.240002,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 38.080002,
    "boundary_margin": 0.030462,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.589457,
    "volatility_stability": 1.2296,
    "risk_context": 0.1696,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 31.935,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 40.799999,
        "direction_boundary": 68.209999,
        "core_momentum": -0.401847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278054
      },
      {
        "date": "2023-08-04",
        "close": 39.830002,
        "direction_boundary": 65.339996,
        "core_momentum": -0.390419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248495
      },
      {
        "date": "2023-08-11",
        "close": 39.200001,
        "direction_boundary": 61.389999,
        "core_momentum": -0.361459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248488
      },
      {
        "date": "2023-08-18",
        "close": 39.25,
        "direction_boundary": 60.400002,
        "core_momentum": -0.350166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249387
      },
      {
        "date": "2023-08-25",
        "close": 36.189999,
        "direction_boundary": 59.889999,
        "core_momentum": -0.395726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265378
      },
      {
        "date": "2023-09-01",
        "close": 38.119999,
        "direction_boundary": 58.799999,
        "core_momentum": -0.351701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280768
      },
      {
        "date": "2023-09-08",
        "close": 35.950001,
        "direction_boundary": 54.650002,
        "core_momentum": -0.342177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288028
      },
      {
        "date": "2023-09-15",
        "close": 37.43,
        "direction_boundary": 53.27,
        "core_momentum": -0.297353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296328
      },
      {
        "date": "2023-09-22",
        "close": 37.52,
        "direction_boundary": 53.720001,
        "core_momentum": -0.301564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296698
      },
      {
        "date": "2023-09-29",
        "close": 38.5,
        "direction_boundary": 49.939999,
        "core_momentum": -0.229075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300169
      },
      {
        "date": "2023-10-27",
        "close": 43.349998,
        "direction_boundary": 53.110001,
        "core_momentum": -0.18377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330634
      },
      {
        "date": "2023-11-03",
        "close": 43.450001,
        "direction_boundary": 55.549999,
        "core_momentum": -0.217822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330794
      },
      {
        "date": "2023-11-10",
        "close": 42.209999,
        "direction_boundary": 70.5,
        "core_momentum": -0.401277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329674
      },
      {
        "date": "2023-11-17",
        "close": 42.330002,
        "direction_boundary": 73.0,
        "core_momentum": -0.420137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329345
      },
      {
        "date": "2023-11-24",
        "close": 44.139999,
        "direction_boundary": 64.879997,
        "core_momentum": -0.319667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332675
      },
      {
        "date": "2023-12-01",
        "close": 45.66,
        "direction_boundary": 72.410004,
        "core_momentum": -0.369424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336494
      },
      {
        "date": "2023-12-08",
        "close": 44.139999,
        "direction_boundary": 63.580002,
        "core_momentum": -0.305757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309912
      },
      {
        "date": "2023-12-15",
        "close": 42.23,
        "direction_boundary": 61.23,
        "core_momentum": -0.310305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310849
      },
      {
        "date": "2023-12-22",
        "close": 41.540001,
        "direction_boundary": 61.82,
        "core_momentum": -0.328049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309829
      },
      {
        "date": "2023-12-29",
        "close": 41.830002,
        "direction_boundary": 67.589996,
        "core_momentum": -0.381121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288915
      },
      {
        "date": "2024-01-05",
        "close": 40.610001,
        "direction_boundary": 53.93,
        "core_momentum": -0.246987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292345
      },
      {
        "date": "2024-01-12",
        "close": 37.950001,
        "direction_boundary": 62.599998,
        "core_momentum": -0.39377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307391
      },
      {
        "date": "2024-01-19",
        "close": 33.48,
        "direction_boundary": 63.810001,
        "core_momentum": -0.475317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352374
      },
      {
        "date": "2024-01-26",
        "close": 31.129999,
        "direction_boundary": 67.5,
        "core_momentum": -0.538815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363761
      },
      {
        "date": "2024-02-02",
        "close": 26.33,
        "direction_boundary": 63.59,
        "core_momentum": -0.585941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418133
      },
      {
        "date": "2024-02-09",
        "close": 32.689999,
        "direction_boundary": 57.299999,
        "core_momentum": -0.429494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528255
      },
      {
        "date": "2024-02-23",
        "close": 31.15,
        "direction_boundary": 56.369999,
        "core_momentum": -0.447401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531169
      },
      {
        "date": "2024-03-01",
        "close": 31.200001,
        "direction_boundary": 55.610001,
        "core_momentum": -0.43895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531181
      },
      {
        "date": "2024-03-08",
        "close": 29.73,
        "direction_boundary": 53.799999,
        "core_momentum": -0.447398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524132
      },
      {
        "date": "2024-03-15",
        "close": 29.799999,
        "direction_boundary": 52.490002,
        "core_momentum": -0.432273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517336
      },
      {
        "date": "2024-03-22",
        "close": 27.440001,
        "direction_boundary": 51.779999,
        "core_momentum": -0.470066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522907
      },
      {
        "date": "2024-03-29",
        "close": 27.16,
        "direction_boundary": 50.139999,
        "core_momentum": -0.458317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517771
      },
      {
        "date": "2024-04-05",
        "close": 26.790001,
        "direction_boundary": 49.200001,
        "core_momentum": -0.455488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517336
      },
      {
        "date": "2024-04-12",
        "close": 25.860001,
        "direction_boundary": 48.040001,
        "core_momentum": -0.461699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51512
      },
      {
        "date": "2024-04-19",
        "close": 24.620001,
        "direction_boundary": 52.189999,
        "core_momentum": -0.528262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49976
      },
      {
        "date": "2024-04-26",
        "close": 27.280001,
        "direction_boundary": 53.799999,
        "core_momentum": -0.492937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525453
      },
      {
        "date": "2024-05-03",
        "close": 30.139999,
        "direction_boundary": 53.57,
        "core_momentum": -0.437372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527847
      },
      {
        "date": "2024-05-10",
        "close": 30.219999,
        "direction_boundary": 52.779999,
        "core_momentum": -0.427435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527868
      },
      {
        "date": "2024-05-17",
        "close": 30.27,
        "direction_boundary": 50.900002,
        "core_momentum": -0.405305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527837
      },
      {
        "date": "2024-05-24",
        "close": 28.08,
        "direction_boundary": 51.27,
        "core_momentum": -0.452311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534248
      },
      {
        "date": "2024-05-31",
        "close": 26.85,
        "direction_boundary": 49.259998,
        "core_momentum": -0.454933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529034
      },
      {
        "date": "2024-06-07",
        "close": 28.4,
        "direction_boundary": 48.599998,
        "core_momentum": -0.415638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534368
      },
      {
        "date": "2024-06-14",
        "close": 28.690001,
        "direction_boundary": 44.0,
        "core_momentum": -0.347955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535285
      },
      {
        "date": "2024-06-21",
        "close": 29.190001,
        "direction_boundary": 42.240002,
        "core_momentum": -0.308949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535723
      },
      {
        "date": "2024-06-28",
        "close": 29.049999,
        "direction_boundary": 41.23,
        "core_momentum": -0.295416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535868
      },
      {
        "date": "2024-07-05",
        "close": 27.969999,
        "direction_boundary": 38.16,
        "core_momentum": -0.267034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53601
      },
      {
        "date": "2024-07-12",
        "close": 31.93,
        "direction_boundary": 38.540001,
        "core_momentum": -0.17151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573266
      },
      {
        "date": "2024-07-19",
        "close": 31.690001,
        "direction_boundary": 39.02,
        "core_momentum": -0.187852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567025
      },
      {
        "date": "2024-07-26",
        "close": 28.73,
        "direction_boundary": 39.0,
        "core_momentum": -0.263333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55681
      },
      {
        "date": "2024-08-02",
        "close": 29.139999,
        "direction_boundary": 39.259998,
        "core_momentum": -0.257769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548918
      },
      {
        "date": "2024-08-09",
        "close": 27.620001,
        "direction_boundary": 40.799999,
        "core_momentum": -0.323039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501121
      },
      {
        "date": "2024-08-16",
        "close": 27.889999,
        "direction_boundary": 39.830002,
        "core_momentum": -0.299774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394873
      },
      {
        "date": "2024-08-23",
        "close": 26.6,
        "direction_boundary": 39.200001,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394683
      },
      {
        "date": "2024-08-30",
        "close": 26.52,
        "direction_boundary": 39.25,
        "core_momentum": -0.324331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394555
      },
      {
        "date": "2024-09-06",
        "close": 24.49,
        "direction_boundary": 36.189999,
        "core_momentum": -0.323294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403533
      },
      {
        "date": "2024-09-13",
        "close": 25.139999,
        "direction_boundary": 38.119999,
        "core_momentum": -0.340504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406039
      },
      {
        "date": "2024-09-20",
        "close": 23.65,
        "direction_boundary": 35.950001,
        "core_momentum": -0.342142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399053
      },
      {
        "date": "2024-09-27",
        "close": 27.719999,
        "direction_boundary": 37.43,
        "core_momentum": -0.259418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459489
      },
      {
        "date": "2024-10-04",
        "close": 31.790001,
        "direction_boundary": 37.52,
        "core_momentum": -0.152719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496054
      },
      {
        "date": "2024-10-11",
        "close": 32.470001,
        "direction_boundary": 38.5,
        "core_momentum": -0.156623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492683
      },
      {
        "date": "2024-10-18",
        "close": 31.34,
        "direction_boundary": 41.540001,
        "core_momentum": -0.245546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489818
      },
      {
        "date": "2024-10-25",
        "close": 32.27,
        "direction_boundary": 39.459999,
        "core_momentum": -0.18221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472112
      },
      {
        "date": "2024-11-01",
        "close": 29.690001,
        "direction_boundary": 43.349998,
        "core_momentum": -0.31511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468028
      },
      {
        "date": "2024-11-08",
        "close": 30.879999,
        "direction_boundary": 43.450001,
        "core_momentum": -0.289298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471282
      },
      {
        "date": "2024-11-15",
        "close": 29.42,
        "direction_boundary": 42.209999,
        "core_momentum": -0.303009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4762
      },
      {
        "date": "2024-11-22",
        "close": 29.18,
        "direction_boundary": 42.330002,
        "core_momentum": -0.310654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464295
      },
      {
        "date": "2024-11-29",
        "close": 31.18,
        "direction_boundary": 44.139999,
        "core_momentum": -0.293611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467697
      },
      {
        "date": "2024-12-06",
        "close": 30.889999,
        "direction_boundary": 45.66,
        "core_momentum": -0.323478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462376
      },
      {
        "date": "2024-12-13",
        "close": 30.959999,
        "direction_boundary": 44.139999,
        "core_momentum": -0.298595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462269
      },
      {
        "date": "2024-12-20",
        "close": 29.360001,
        "direction_boundary": 42.23,
        "core_momentum": -0.30476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468156
      },
      {
        "date": "2024-12-27",
        "close": 28.190001,
        "direction_boundary": 41.540001,
        "core_momentum": -0.321377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471556
      },
      {
        "date": "2025-01-03",
        "close": 26.58,
        "direction_boundary": 41.830002,
        "core_momentum": -0.364571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47569
      },
      {
        "date": "2025-01-10",
        "close": 24.860001,
        "direction_boundary": 40.610001,
        "core_momentum": -0.387835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442206
      },
      {
        "date": "2025-01-17",
        "close": 25.879999,
        "direction_boundary": 37.950001,
        "core_momentum": -0.31805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447582
      },
      {
        "date": "2025-01-24",
        "close": 26.34,
        "direction_boundary": 33.48,
        "core_momentum": -0.213262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429295
      },
      {
        "date": "2025-01-31",
        "close": 26.16,
        "direction_boundary": 31.129999,
        "core_momentum": -0.159653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428569
      },
      {
        "date": "2025-02-07",
        "close": 27.27,
        "direction_boundary": 26.33,
        "core_momentum": 0.035701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426929
      },
      {
        "date": "2025-02-14",
        "close": 28.16,
        "direction_boundary": 32.689999,
        "core_momentum": -0.138574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429123
      },
      {
        "date": "2025-02-21",
        "close": 28.57,
        "direction_boundary": 31.15,
        "core_momentum": -0.082825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423903
      },
      {
        "date": "2025-02-28",
        "close": 30.450001,
        "direction_boundary": 31.200001,
        "core_momentum": -0.024038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432114
      },
      {
        "date": "2025-03-07",
        "close": 29.67,
        "direction_boundary": 29.73,
        "core_momentum": -0.002018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41716
      },
      {
        "date": "2025-03-14",
        "close": 29.33,
        "direction_boundary": 29.799999,
        "core_momentum": -0.015772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417037
      },
      {
        "date": "2025-03-21",
        "close": 29.32,
        "direction_boundary": 27.440001,
        "core_momentum": 0.068513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405869
      },
      {
        "date": "2025-03-28",
        "close": 30.24,
        "direction_boundary": 27.16,
        "core_momentum": 0.113402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345225
      },
      {
        "date": "2025-04-04",
        "close": 31.5,
        "direction_boundary": 26.790001,
        "core_momentum": 0.175812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292493
      },
      {
        "date": "2025-04-11",
        "close": 29.200001,
        "direction_boundary": 25.860001,
        "core_momentum": 0.129157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308695
      },
      {
        "date": "2025-04-18",
        "close": 28.700001,
        "direction_boundary": 24.620001,
        "core_momentum": 0.165719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306025
      },
      {
        "date": "2025-04-25",
        "close": 29.450001,
        "direction_boundary": 27.280001,
        "core_momentum": 0.079545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305327
      },
      {
        "date": "2025-05-02",
        "close": 30.25,
        "direction_boundary": 30.139999,
        "core_momentum": 0.00365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28529
      },
      {
        "date": "2025-05-09",
        "close": 28.969999,
        "direction_boundary": 30.219999,
        "core_momentum": -0.041363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285926
      },
      {
        "date": "2025-05-16",
        "close": 28.84,
        "direction_boundary": 30.27,
        "core_momentum": -0.047241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278182
      },
      {
        "date": "2025-05-23",
        "close": 29.540001,
        "direction_boundary": 28.08,
        "core_momentum": 0.051994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280036
      },
      {
        "date": "2025-05-30",
        "close": 32.509998,
        "direction_boundary": 26.85,
        "core_momentum": 0.210801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296419
      },
      {
        "date": "2025-06-06",
        "close": 33.09,
        "direction_boundary": 28.4,
        "core_momentum": 0.165141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296792
      },
      {
        "date": "2025-06-13",
        "close": 36.080002,
        "direction_boundary": 28.690001,
        "core_momentum": 0.257581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318755
      },
      {
        "date": "2025-06-20",
        "close": 33.02,
        "direction_boundary": 29.190001,
        "core_momentum": 0.131209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335294
      },
      {
        "date": "2025-06-27",
        "close": 33.810001,
        "direction_boundary": 29.049999,
        "core_momentum": 0.163855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329776
      },
      {
        "date": "2025-07-04",
        "close": 40.209999,
        "direction_boundary": 27.969999,
        "core_momentum": 0.437612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388976
      },
      {
        "date": "2025-07-11",
        "close": 37.18,
        "direction_boundary": 31.93,
        "core_momentum": 0.164422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39414
      },
      {
        "date": "2025-07-18",
        "close": 39.16,
        "direction_boundary": 31.690001,
        "core_momentum": 0.235721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395933
      },
      {
        "date": "2025-07-25",
        "close": 38.0,
        "direction_boundary": 28.73,
        "core_momentum": 0.322659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401017
      },
      {
        "date": "2025-08-01",
        "close": 38.080002,
        "direction_boundary": 29.139999,
        "core_momentum": 0.306795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400272
      },
      {
        "date": "2025-08-08",
        "close": 41.509998,
        "direction_boundary": 27.620001,
        "core_momentum": 0.502896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410981
      },
      {
        "date": "2025-08-15",
        "close": 42.0,
        "direction_boundary": 27.889999,
        "core_momentum": 0.505916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41037
      },
      {
        "date": "2025-08-22",
        "close": 45.860001,
        "direction_boundary": 26.6,
        "core_momentum": 0.72406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422508
      },
      {
        "date": "2025-08-29",
        "close": 44.990002,
        "direction_boundary": 26.52,
        "core_momentum": 0.696456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420274
      },
      {
        "date": "2025-09-05",
        "close": 48.0,
        "direction_boundary": 24.49,
        "core_momentum": 0.959984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421415
      },
      {
        "date": "2025-09-12",
        "close": 48.799999,
        "direction_boundary": 25.139999,
        "core_momentum": 0.94113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419207
      },
      {
        "date": "2025-09-19",
        "close": 44.0,
        "direction_boundary": 23.65,
        "core_momentum": 0.860465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45215
      },
      {
        "date": "2025-09-26",
        "close": 41.0,
        "direction_boundary": 27.719999,
        "core_momentum": 0.479077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466959
      },
      {
        "date": "2025-10-03",
        "close": 41.459999,
        "direction_boundary": 31.790001,
        "core_momentum": 0.304184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465068
      },
      {
        "date": "2025-10-10",
        "close": 39.610001,
        "direction_boundary": 32.470001,
        "core_momentum": 0.219895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455646
      },
      {
        "date": "2025-10-17",
        "close": 38.799999,
        "direction_boundary": 31.34,
        "core_momentum": 0.238034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456102
      },
      {
        "date": "2025-10-24",
        "close": 37.779999,
        "direction_boundary": 32.27,
        "core_momentum": 0.170747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458627
      },
      {
        "date": "2025-10-31",
        "close": 40.369999,
        "direction_boundary": 29.690001,
        "core_momentum": 0.359717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464824
      },
      {
        "date": "2025-11-07",
        "close": 37.790001,
        "direction_boundary": 30.879999,
        "core_momentum": 0.22377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471188
      },
      {
        "date": "2025-11-14",
        "close": 39.009998,
        "direction_boundary": 29.42,
        "core_momentum": 0.325969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471606
      },
      {
        "date": "2025-11-21",
        "close": 35.75,
        "direction_boundary": 29.18,
        "core_momentum": 0.225154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490623
      },
      {
        "date": "2025-11-28",
        "close": 37.099998,
        "direction_boundary": 31.18,
        "core_momentum": 0.189865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475985
      },
      {
        "date": "2025-12-05",
        "close": 36.0,
        "direction_boundary": 30.889999,
        "core_momentum": 0.165426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478062
      },
      {
        "date": "2025-12-12",
        "close": 36.580002,
        "direction_boundary": 30.959999,
        "core_momentum": 0.181525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46327
      },
      {
        "date": "2025-12-19",
        "close": 35.41,
        "direction_boundary": 29.360001,
        "core_momentum": 0.206063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447954
      },
      {
        "date": "2025-12-26",
        "close": 34.990002,
        "direction_boundary": 28.190001,
        "core_momentum": 0.24122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447342
      },
      {
        "date": "2026-01-02",
        "close": 34.16,
        "direction_boundary": 26.58,
        "core_momentum": 0.285177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373103
      },
      {
        "date": "2026-01-09",
        "close": 39.200001,
        "direction_boundary": 24.860001,
        "core_momentum": 0.57683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408215
      },
      {
        "date": "2026-01-16",
        "close": 36.849998,
        "direction_boundary": 25.879999,
        "core_momentum": 0.423879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410889
      },
      {
        "date": "2026-01-23",
        "close": 36.299999,
        "direction_boundary": 26.34,
        "core_momentum": 0.378132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409386
      },
      {
        "date": "2026-01-30",
        "close": 35.880001,
        "direction_boundary": 26.16,
        "core_momentum": 0.37156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40957
      },
      {
        "date": "2026-02-06",
        "close": 34.900002,
        "direction_boundary": 27.27,
        "core_momentum": 0.279795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390337
      },
      {
        "date": "2026-02-13",
        "close": 34.27,
        "direction_boundary": 28.16,
        "core_momentum": 0.216974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389722
      },
      {
        "date": "2026-02-27",
        "close": 34.0,
        "direction_boundary": 28.57,
        "core_momentum": 0.19006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364475
      },
      {
        "date": "2026-03-06",
        "close": 31.209999,
        "direction_boundary": 30.450001,
        "core_momentum": 0.024959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378643
      },
      {
        "date": "2026-03-13",
        "close": 31.0,
        "direction_boundary": 29.67,
        "core_momentum": 0.044826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361465
      },
      {
        "date": "2026-03-20",
        "close": 32.400002,
        "direction_boundary": 29.33,
        "core_momentum": 0.104671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368529
      },
      {
        "date": "2026-03-27",
        "close": 33.700001,
        "direction_boundary": 29.32,
        "core_momentum": 0.149386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353412
      },
      {
        "date": "2026-04-03",
        "close": 38.790001,
        "direction_boundary": 30.24,
        "core_momentum": 0.282738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399668
      },
      {
        "date": "2026-04-10",
        "close": 38.080002,
        "direction_boundary": 31.5,
        "core_momentum": 0.208889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39981
      },
      {
        "date": "2026-04-17",
        "close": 45.040001,
        "direction_boundary": 29.200001,
        "core_momentum": 0.542466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459698
      },
      {
        "date": "2026-04-24",
        "close": 39.799999,
        "direction_boundary": 28.700001,
        "core_momentum": 0.386759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492223
      },
      {
        "date": "2026-05-01",
        "close": 40.380001,
        "direction_boundary": 29.450001,
        "core_momentum": 0.371138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490909
      },
      {
        "date": "2026-05-08",
        "close": 39.360001,
        "direction_boundary": 30.25,
        "core_momentum": 0.301157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483528
      },
      {
        "date": "2026-05-15",
        "close": 38.549999,
        "direction_boundary": 28.969999,
        "core_momentum": 0.330687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475352
      },
      {
        "date": "2026-05-22",
        "close": 37.130001,
        "direction_boundary": 28.84,
        "core_momentum": 0.287448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476026
      },
      {
        "date": "2026-05-29",
        "close": 34.240002,
        "direction_boundary": 29.540001,
        "core_momentum": 0.159106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473862
      },
      {
        "date": "2026-06-05",
        "close": 30.120001,
        "direction_boundary": 32.509998,
        "core_momentum": -0.073516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50147
      },
      {
        "date": "2026-06-12",
        "close": 30.690001,
        "direction_boundary": 33.09,
        "core_momentum": -0.072529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501743
      },
      {
        "date": "2026-06-19",
        "close": 30.09,
        "direction_boundary": 36.080002,
        "core_momentum": -0.16602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501039
      },
      {
        "date": "2026-06-26",
        "close": 29.68,
        "direction_boundary": 33.02,
        "core_momentum": -0.101151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49984
      },
      {
        "date": "2026-07-03",
        "close": 37.990002,
        "direction_boundary": 33.810001,
        "core_momentum": 0.123632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610984
      },
      {
        "date": "2026-07-10",
        "close": 37.599998,
        "direction_boundary": 40.209999,
        "core_momentum": -0.064909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610061
      },
      {
        "date": "2026-07-17",
        "close": 35.099998,
        "direction_boundary": 37.18,
        "core_momentum": -0.055944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586116
      },
      {
        "date": "2026-07-24",
        "close": 35.880001,
        "direction_boundary": 39.16,
        "core_momentum": -0.083759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581152
      },
      {
        "date": "2026-07-31",
        "close": 36.509998,
        "direction_boundary": 38.0,
        "core_momentum": -0.039211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581329
      },
      {
        "date": "2026-08-07",
        "close": 39.240002,
        "direction_boundary": 38.080002,
        "core_momentum": 0.030462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589457
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 40.799999,
        "volume": 16477458
      },
      {
        "date": "2023-08-04",
        "close": 39.830002,
        "volume": 16925013
      },
      {
        "date": "2023-08-11",
        "close": 39.200001,
        "volume": 21593208
      },
      {
        "date": "2023-08-18",
        "close": 39.25,
        "volume": 15139217
      },
      {
        "date": "2023-08-25",
        "close": 36.189999,
        "volume": 16260455
      },
      {
        "date": "2023-09-01",
        "close": 38.119999,
        "volume": 20761862
      },
      {
        "date": "2023-09-08",
        "close": 35.950001,
        "volume": 13846310
      },
      {
        "date": "2023-09-15",
        "close": 37.43,
        "volume": 16739389
      },
      {
        "date": "2023-09-22",
        "close": 37.52,
        "volume": 11245018
      },
      {
        "date": "2023-09-29",
        "close": 38.5,
        "volume": 13178260
      },
      {
        "date": "2023-10-13",
        "close": 41.540001,
        "volume": 24829772
      },
      {
        "date": "2023-10-20",
        "close": 39.459999,
        "volume": 17034620
      },
      {
        "date": "2023-10-27",
        "close": 43.349998,
        "volume": 21406122
      },
      {
        "date": "2023-11-03",
        "close": 43.450001,
        "volume": 46291815
      },
      {
        "date": "2023-11-10",
        "close": 42.209999,
        "volume": 28746920
      },
      {
        "date": "2023-11-17",
        "close": 42.330002,
        "volume": 19284973
      },
      {
        "date": "2023-11-24",
        "close": 44.139999,
        "volume": 24398605
      },
      {
        "date": "2023-12-01",
        "close": 45.66,
        "volume": 34037390
      },
      {
        "date": "2023-12-08",
        "close": 44.139999,
        "volume": 31516734
      },
      {
        "date": "2023-12-15",
        "close": 42.23,
        "volume": 33408985
      },
      {
        "date": "2023-12-22",
        "close": 41.540001,
        "volume": 15510195
      },
      {
        "date": "2023-12-29",
        "close": 41.830002,
        "volume": 15417771
      },
      {
        "date": "2024-01-05",
        "close": 40.610001,
        "volume": 12908385
      },
      {
        "date": "2024-01-12",
        "close": 37.950001,
        "volume": 15077294
      },
      {
        "date": "2024-01-19",
        "close": 33.48,
        "volume": 22538071
      },
      {
        "date": "2024-01-26",
        "close": 31.129999,
        "volume": 21548204
      },
      {
        "date": "2024-02-02",
        "close": 26.33,
        "volume": 25296891
      },
      {
        "date": "2024-02-09",
        "close": 32.689999,
        "volume": 43148415
      },
      {
        "date": "2024-02-23",
        "close": 31.15,
        "volume": 25560455
      },
      {
        "date": "2024-03-01",
        "close": 31.200001,
        "volume": 31220824
      },
      {
        "date": "2024-03-08",
        "close": 29.73,
        "volume": 33160926
      },
      {
        "date": "2024-03-15",
        "close": 29.799999,
        "volume": 41040446
      },
      {
        "date": "2024-03-22",
        "close": 27.440001,
        "volume": 30818711
      },
      {
        "date": "2024-03-29",
        "close": 27.16,
        "volume": 29031266
      },
      {
        "date": "2024-04-05",
        "close": 26.790001,
        "volume": 17074410
      },
      {
        "date": "2024-04-12",
        "close": 25.860001,
        "volume": 26197020
      },
      {
        "date": "2024-04-19",
        "close": 24.620001,
        "volume": 28008969
      },
      {
        "date": "2024-04-26",
        "close": 27.280001,
        "volume": 28292391
      },
      {
        "date": "2024-05-03",
        "close": 30.139999,
        "volume": 25084392
      },
      {
        "date": "2024-05-10",
        "close": 30.219999,
        "volume": 38360393
      },
      {
        "date": "2024-05-17",
        "close": 30.27,
        "volume": 25526089
      },
      {
        "date": "2024-05-24",
        "close": 28.08,
        "volume": 19658781
      },
      {
        "date": "2024-05-31",
        "close": 26.85,
        "volume": 19439214
      },
      {
        "date": "2024-06-07",
        "close": 28.4,
        "volume": 26946121
      },
      {
        "date": "2024-06-14",
        "close": 28.690001,
        "volume": 29920594
      },
      {
        "date": "2024-06-21",
        "close": 29.190001,
        "volume": 19595596
      },
      {
        "date": "2024-06-28",
        "close": 29.049999,
        "volume": 21247078
      },
      {
        "date": "2024-07-05",
        "close": 27.969999,
        "volume": 10806958
      },
      {
        "date": "2024-07-12",
        "close": 31.93,
        "volume": 25787329
      },
      {
        "date": "2024-07-19",
        "close": 31.690001,
        "volume": 21337823
      },
      {
        "date": "2024-07-26",
        "close": 28.73,
        "volume": 17114365
      },
      {
        "date": "2024-08-02",
        "close": 29.139999,
        "volume": 20597260
      },
      {
        "date": "2024-08-09",
        "close": 27.620001,
        "volume": 16557271
      },
      {
        "date": "2024-08-16",
        "close": 27.889999,
        "volume": 15172630
      },
      {
        "date": "2024-08-23",
        "close": 26.6,
        "volume": 14345152
      },
      {
        "date": "2024-08-30",
        "close": 26.52,
        "volume": 14308191
      },
      {
        "date": "2024-09-06",
        "close": 24.49,
        "volume": 15717504
      },
      {
        "date": "2024-09-13",
        "close": 25.139999,
        "volume": 13231906
      },
      {
        "date": "2024-09-20",
        "close": 23.65,
        "volume": 10192754
      },
      {
        "date": "2024-09-27",
        "close": 27.719999,
        "volume": 26817304
      },
      {
        "date": "2024-10-04",
        "close": 31.790001,
        "volume": 19527275
      },
      {
        "date": "2024-10-11",
        "close": 32.470001,
        "volume": 62906023
      },
      {
        "date": "2024-10-18",
        "close": 31.34,
        "volume": 37924825
      },
      {
        "date": "2024-10-25",
        "close": 32.27,
        "volume": 40454802
      },
      {
        "date": "2024-11-01",
        "close": 29.690001,
        "volume": 37470990
      },
      {
        "date": "2024-11-08",
        "close": 30.879999,
        "volume": 44715868
      },
      {
        "date": "2024-11-15",
        "close": 29.42,
        "volume": 57419048
      },
      {
        "date": "2024-11-22",
        "close": 29.18,
        "volume": 35384809
      },
      {
        "date": "2024-11-29",
        "close": 31.18,
        "volume": 38582466
      },
      {
        "date": "2024-12-06",
        "close": 30.889999,
        "volume": 40871235
      },
      {
        "date": "2024-12-13",
        "close": 30.959999,
        "volume": 36819802
      },
      {
        "date": "2024-12-20",
        "close": 29.360001,
        "volume": 26818804
      },
      {
        "date": "2024-12-27",
        "close": 28.190001,
        "volume": 21917052
      },
      {
        "date": "2025-01-03",
        "close": 26.58,
        "volume": 17236223
      },
      {
        "date": "2025-01-10",
        "close": 24.860001,
        "volume": 21969190
      },
      {
        "date": "2025-01-17",
        "close": 25.879999,
        "volume": 20586791
      },
      {
        "date": "2025-01-24",
        "close": 26.34,
        "volume": 19533796
      },
      {
        "date": "2025-01-31",
        "close": 26.16,
        "volume": 3512109
      },
      {
        "date": "2025-02-07",
        "close": 27.27,
        "volume": 18196610
      },
      {
        "date": "2025-02-14",
        "close": 28.16,
        "volume": 27860763
      },
      {
        "date": "2025-02-21",
        "close": 28.57,
        "volume": 33136987
      },
      {
        "date": "2025-02-28",
        "close": 30.450001,
        "volume": 62866844
      },
      {
        "date": "2025-03-07",
        "close": 29.67,
        "volume": 35353828
      },
      {
        "date": "2025-03-14",
        "close": 29.33,
        "volume": 28607638
      },
      {
        "date": "2025-03-21",
        "close": 29.32,
        "volume": 29711939
      },
      {
        "date": "2025-03-28",
        "close": 30.24,
        "volume": 30468907
      },
      {
        "date": "2025-04-04",
        "close": 31.5,
        "volume": 39782724
      },
      {
        "date": "2025-04-11",
        "close": 29.200001,
        "volume": 56260143
      },
      {
        "date": "2025-04-18",
        "close": 28.700001,
        "volume": 27599999
      },
      {
        "date": "2025-04-25",
        "close": 29.450001,
        "volume": 29537412
      },
      {
        "date": "2025-05-02",
        "close": 30.25,
        "volume": 22830246
      },
      {
        "date": "2025-05-09",
        "close": 28.969999,
        "volume": 30002369
      },
      {
        "date": "2025-05-16",
        "close": 28.84,
        "volume": 25613804
      },
      {
        "date": "2025-05-23",
        "close": 29.540001,
        "volume": 42387718
      },
      {
        "date": "2025-05-30",
        "close": 32.509998,
        "volume": 72266500
      },
      {
        "date": "2025-06-06",
        "close": 33.09,
        "volume": 72685973
      },
      {
        "date": "2025-06-13",
        "close": 36.080002,
        "volume": 142225778
      },
      {
        "date": "2025-06-20",
        "close": 33.02,
        "volume": 75640280
      },
      {
        "date": "2025-06-27",
        "close": 33.810001,
        "volume": 61066162
      },
      {
        "date": "2025-07-04",
        "close": 40.209999,
        "volume": 83099932
      },
      {
        "date": "2025-07-11",
        "close": 37.18,
        "volume": 62252506
      },
      {
        "date": "2025-07-18",
        "close": 39.16,
        "volume": 66625356
      },
      {
        "date": "2025-07-25",
        "close": 38.0,
        "volume": 73143008
      },
      {
        "date": "2025-08-01",
        "close": 38.080002,
        "volume": 91314755
      },
      {
        "date": "2025-08-08",
        "close": 41.509998,
        "volume": 127544648
      },
      {
        "date": "2025-08-15",
        "close": 42.0,
        "volume": 109177318
      },
      {
        "date": "2025-08-22",
        "close": 45.860001,
        "volume": 103083901
      },
      {
        "date": "2025-08-29",
        "close": 44.990002,
        "volume": 101022760
      },
      {
        "date": "2025-09-05",
        "close": 48.0,
        "volume": 108845393
      },
      {
        "date": "2025-09-12",
        "close": 48.799999,
        "volume": 117625503
      },
      {
        "date": "2025-09-19",
        "close": 44.0,
        "volume": 85206942
      },
      {
        "date": "2025-09-26",
        "close": 41.0,
        "volume": 73533370
      },
      {
        "date": "2025-10-03",
        "close": 41.459999,
        "volume": 21698967
      },
      {
        "date": "2025-10-10",
        "close": 39.610001,
        "volume": 25472431
      },
      {
        "date": "2025-10-17",
        "close": 38.799999,
        "volume": 61434767
      },
      {
        "date": "2025-10-24",
        "close": 37.779999,
        "volume": 45705447
      },
      {
        "date": "2025-10-31",
        "close": 40.369999,
        "volume": 53200570
      },
      {
        "date": "2025-11-07",
        "close": 37.790001,
        "volume": 45737448
      },
      {
        "date": "2025-11-14",
        "close": 39.009998,
        "volume": 35476481
      },
      {
        "date": "2025-11-21",
        "close": 35.75,
        "volume": 33256818
      },
      {
        "date": "2025-11-28",
        "close": 37.099998,
        "volume": 30278355
      },
      {
        "date": "2025-12-05",
        "close": 36.0,
        "volume": 24695635
      },
      {
        "date": "2025-12-12",
        "close": 36.580002,
        "volume": 30422083
      },
      {
        "date": "2025-12-19",
        "close": 35.41,
        "volume": 29842122
      },
      {
        "date": "2025-12-26",
        "close": 34.990002,
        "volume": 31641548
      },
      {
        "date": "2026-01-02",
        "close": 34.16,
        "volume": 18194594
      },
      {
        "date": "2026-01-09",
        "close": 39.200001,
        "volume": 59081828
      },
      {
        "date": "2026-01-16",
        "close": 36.849998,
        "volume": 73888359
      },
      {
        "date": "2026-01-23",
        "close": 36.299999,
        "volume": 45529249
      },
      {
        "date": "2026-01-30",
        "close": 35.880001,
        "volume": 155874190
      },
      {
        "date": "2026-02-06",
        "close": 34.900002,
        "volume": 47016088
      },
      {
        "date": "2026-02-13",
        "close": 34.27,
        "volume": 37801844
      },
      {
        "date": "2026-02-27",
        "close": 34.0,
        "volume": 28440942
      },
      {
        "date": "2026-03-06",
        "close": 31.209999,
        "volume": 63417892
      },
      {
        "date": "2026-03-13",
        "close": 31.0,
        "volume": 67675195
      },
      {
        "date": "2026-03-20",
        "close": 32.400002,
        "volume": 83028751
      },
      {
        "date": "2026-03-27",
        "close": 33.700001,
        "volume": 70324348
      },
      {
        "date": "2026-04-03",
        "close": 38.790001,
        "volume": 127756860
      },
      {
        "date": "2026-04-10",
        "close": 38.080002,
        "volume": 74454794
      },
      {
        "date": "2026-04-17",
        "close": 45.040001,
        "volume": 149557000
      },
      {
        "date": "2026-04-24",
        "close": 39.799999,
        "volume": 113555747
      },
      {
        "date": "2026-05-01",
        "close": 40.380001,
        "volume": 77999763
      },
      {
        "date": "2026-05-08",
        "close": 39.360001,
        "volume": 43667715
      },
      {
        "date": "2026-05-15",
        "close": 38.549999,
        "volume": 92607624
      },
      {
        "date": "2026-05-22",
        "close": 37.130001,
        "volume": 79024001
      },
      {
        "date": "2026-05-29",
        "close": 34.240002,
        "volume": 74688677
      },
      {
        "date": "2026-06-05",
        "close": 30.120001,
        "volume": 14331073
      },
      {
        "date": "2026-06-12",
        "close": 30.690001,
        "volume": 17680702
      },
      {
        "date": "2026-06-19",
        "close": 30.09,
        "volume": 48678653
      },
      {
        "date": "2026-06-26",
        "close": 29.68,
        "volume": 17013714
      },
      {
        "date": "2026-07-03",
        "close": 37.990002,
        "volume": 31018424
      },
      {
        "date": "2026-07-10",
        "close": 37.599998,
        "volume": 123135002
      },
      {
        "date": "2026-07-17",
        "close": 35.099998,
        "volume": 126173126
      },
      {
        "date": "2026-07-24",
        "close": 35.880001,
        "volume": 86008287
      },
      {
        "date": "2026-07-31",
        "close": 36.509998,
        "volume": 69187567
      },
      {
        "date": "2026-08-07",
        "close": 39.240002,
        "volume": 80719361
      }
    ],
    "sharemaestro_context": {
      "trend": 35.799334,
      "fair_value": 34.043974,
      "market_activity": 21.065497,
      "market_dynamics": -0.033652,
      "relative_strength": 4.800066
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.09141,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.060474,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.078972,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.099736,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.100703,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.161196,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.076023,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.221532,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.266527
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.39654
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.041548
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.031719
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.004487
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.159106
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.014608
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.028989
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}