{
  "ticker": {
    "uuid": "c552373c-cf8a-43b8-bf70-377d4c8b1345",
    "symbol": "OSWALSEEDS",
    "name": "ShreeOswal Seeds and Chemicals Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.63,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.08,
    "boundary_margin": -0.120033,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.372991,
    "volatility_stability": 0.467,
    "risk_context": 0.2681,
    "current_regime": {
      "move": -0.157686,
      "interruption": 0.226667,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.501,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 56.958332,
        "direction_boundary": 15.9,
        "core_momentum": 2.582285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286292
      },
      {
        "date": "2023-08-25",
        "close": 52.333332,
        "direction_boundary": 13.833333,
        "core_momentum": 2.783133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305561
      },
      {
        "date": "2023-09-01",
        "close": 49.583332,
        "direction_boundary": 14.0,
        "core_momentum": 2.541667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312992
      },
      {
        "date": "2023-09-08",
        "close": 46.791664,
        "direction_boundary": 16.758333,
        "core_momentum": 1.792143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310494
      },
      {
        "date": "2023-09-15",
        "close": 55.125,
        "direction_boundary": 20.65,
        "core_momentum": 1.669492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389366
      },
      {
        "date": "2023-09-22",
        "close": 59.041664,
        "direction_boundary": 22.950001,
        "core_momentum": 1.572621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399774
      },
      {
        "date": "2023-09-29",
        "close": 58.833332,
        "direction_boundary": 25.316666,
        "core_momentum": 1.323897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399674
      },
      {
        "date": "2023-10-06",
        "close": 56.791664,
        "direction_boundary": 29.225,
        "core_momentum": 0.943256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384809
      },
      {
        "date": "2023-10-13",
        "close": 60.166664,
        "direction_boundary": 31.25,
        "core_momentum": 0.925333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380151
      },
      {
        "date": "2023-10-20",
        "close": 55.916664,
        "direction_boundary": 32.908333,
        "core_momentum": 0.699164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391025
      },
      {
        "date": "2023-10-27",
        "close": 54.958332,
        "direction_boundary": 31.049999,
        "core_momentum": 0.769995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37917
      },
      {
        "date": "2023-11-03",
        "close": 54.666664,
        "direction_boundary": 29.166666,
        "core_momentum": 0.874286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378084
      },
      {
        "date": "2023-11-10",
        "close": 57.583332,
        "direction_boundary": 33.275002,
        "core_momentum": 0.730528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384933
      },
      {
        "date": "2023-11-17",
        "close": 52.333332,
        "direction_boundary": 38.316666,
        "core_momentum": 0.365811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401336
      },
      {
        "date": "2023-11-24",
        "close": 52.791664,
        "direction_boundary": 37.650002,
        "core_momentum": 0.402169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391959
      },
      {
        "date": "2023-12-01",
        "close": 51.5,
        "direction_boundary": 39.150002,
        "core_momentum": 0.315453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386626
      },
      {
        "date": "2023-12-08",
        "close": 50.958332,
        "direction_boundary": 38.666664,
        "core_momentum": 0.317888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382013
      },
      {
        "date": "2023-12-15",
        "close": 52.208332,
        "direction_boundary": 36.666664,
        "core_momentum": 0.423864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384326
      },
      {
        "date": "2023-12-22",
        "close": 50.375,
        "direction_boundary": 34.641666,
        "core_momentum": 0.454174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386091
      },
      {
        "date": "2023-12-29",
        "close": 47.291664,
        "direction_boundary": 39.674999,
        "core_momentum": 0.191976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392165
      },
      {
        "date": "2024-01-05",
        "close": 48.458332,
        "direction_boundary": 39.150002,
        "core_momentum": 0.237761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392252
      },
      {
        "date": "2024-01-12",
        "close": 43.5,
        "direction_boundary": 39.333332,
        "core_momentum": 0.105932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414647
      },
      {
        "date": "2024-01-19",
        "close": 41.5,
        "direction_boundary": 41.841667,
        "core_momentum": -0.008166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417813
      },
      {
        "date": "2024-01-26",
        "close": 42.958332,
        "direction_boundary": 46.733334,
        "core_momentum": -0.080778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421726
      },
      {
        "date": "2024-02-02",
        "close": 48.549999,
        "direction_boundary": 45.333332,
        "core_momentum": 0.070956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458578
      },
      {
        "date": "2024-02-09",
        "close": 45.049999,
        "direction_boundary": 54.158333,
        "core_momentum": -0.16818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46825
      },
      {
        "date": "2024-02-16",
        "close": 44.75,
        "direction_boundary": 57.833332,
        "core_momentum": -0.226225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464397
      },
      {
        "date": "2024-02-23",
        "close": 41.150002,
        "direction_boundary": 59.533333,
        "core_momentum": -0.308791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464132
      },
      {
        "date": "2024-03-01",
        "close": 40.349998,
        "direction_boundary": 58.900002,
        "core_momentum": -0.314941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459937
      },
      {
        "date": "2024-03-08",
        "close": 38.5,
        "direction_boundary": 55.191666,
        "core_momentum": -0.302431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457789
      },
      {
        "date": "2024-03-15",
        "close": 37.049999,
        "direction_boundary": 54.241665,
        "core_momentum": -0.316946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38675
      },
      {
        "date": "2024-03-22",
        "close": 35.400002,
        "direction_boundary": 53.424999,
        "core_momentum": -0.337389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369215
      },
      {
        "date": "2024-03-29",
        "close": 29.1,
        "direction_boundary": 54.125,
        "core_momentum": -0.462356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441716
      },
      {
        "date": "2024-04-05",
        "close": 36.650002,
        "direction_boundary": 58.950001,
        "core_momentum": -0.378287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567808
      },
      {
        "date": "2024-04-12",
        "close": 35.950001,
        "direction_boundary": 63.299999,
        "core_momentum": -0.432069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557529
      },
      {
        "date": "2024-04-19",
        "close": 29.299999,
        "direction_boundary": 61.391666,
        "core_momentum": -0.522737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609961
      },
      {
        "date": "2024-04-26",
        "close": 31.200001,
        "direction_boundary": 65.416664,
        "core_momentum": -0.523057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621951
      },
      {
        "date": "2024-05-03",
        "close": 30.5,
        "direction_boundary": 63.700001,
        "core_momentum": -0.521193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621498
      },
      {
        "date": "2024-05-10",
        "close": 28.75,
        "direction_boundary": 61.941666,
        "core_momentum": -0.535854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613937
      },
      {
        "date": "2024-05-17",
        "close": 28.35,
        "direction_boundary": 59.016666,
        "core_momentum": -0.519627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606003
      },
      {
        "date": "2024-05-24",
        "close": 27.450001,
        "direction_boundary": 62.483334,
        "core_momentum": -0.560683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604297
      },
      {
        "date": "2024-05-31",
        "close": 25.6,
        "direction_boundary": 65.091667,
        "core_momentum": -0.606708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607455
      },
      {
        "date": "2024-06-07",
        "close": 25.9,
        "direction_boundary": 61.891666,
        "core_momentum": -0.581527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609427
      },
      {
        "date": "2024-06-14",
        "close": 26.870001,
        "direction_boundary": 60.958332,
        "core_momentum": -0.559207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611738
      },
      {
        "date": "2024-06-21",
        "close": 27.1,
        "direction_boundary": 59.75,
        "core_momentum": -0.546444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61334
      },
      {
        "date": "2024-06-28",
        "close": 27.040001,
        "direction_boundary": 60.816666,
        "core_momentum": -0.555385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611346
      },
      {
        "date": "2024-07-05",
        "close": 26.49,
        "direction_boundary": 58.391666,
        "core_momentum": -0.546339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607768
      },
      {
        "date": "2024-07-12",
        "close": 25.799999,
        "direction_boundary": 56.233334,
        "core_momentum": -0.541197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595431
      },
      {
        "date": "2024-07-19",
        "close": 25.23,
        "direction_boundary": 55.808334,
        "core_momentum": -0.547917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594176
      },
      {
        "date": "2024-07-26",
        "close": 27.809999,
        "direction_boundary": 56.349998,
        "core_momentum": -0.506477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611657
      },
      {
        "date": "2024-08-02",
        "close": 26.549999,
        "direction_boundary": 54.541664,
        "core_momentum": -0.513216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578793
      },
      {
        "date": "2024-08-09",
        "close": 26.690001,
        "direction_boundary": 55.058334,
        "core_momentum": -0.515241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575154
      },
      {
        "date": "2024-08-16",
        "close": 25.42,
        "direction_boundary": 56.958332,
        "core_momentum": -0.553709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576145
      },
      {
        "date": "2024-08-23",
        "close": 38.07,
        "direction_boundary": 52.333332,
        "core_momentum": -0.272548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.817477
      },
      {
        "date": "2024-08-30",
        "close": 36.560001,
        "direction_boundary": 49.583332,
        "core_momentum": -0.262655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.818835
      },
      {
        "date": "2024-09-06",
        "close": 31.459999,
        "direction_boundary": 46.791664,
        "core_momentum": -0.327658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.841926
      },
      {
        "date": "2024-09-13",
        "close": 26.889999,
        "direction_boundary": 55.125,
        "core_momentum": -0.5122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.866257
      },
      {
        "date": "2024-09-20",
        "close": 27.33,
        "direction_boundary": 59.041664,
        "core_momentum": -0.537107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.865754
      },
      {
        "date": "2024-09-27",
        "close": 24.99,
        "direction_boundary": 58.833332,
        "core_momentum": -0.575241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831931
      },
      {
        "date": "2024-10-04",
        "close": 25.18,
        "direction_boundary": 56.791664,
        "core_momentum": -0.556625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759438
      },
      {
        "date": "2024-10-11",
        "close": 24.889999,
        "direction_boundary": 60.166664,
        "core_momentum": -0.586316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759415
      },
      {
        "date": "2024-10-18",
        "close": 24.07,
        "direction_boundary": 55.916664,
        "core_momentum": -0.569538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709017
      },
      {
        "date": "2024-10-25",
        "close": 22.08,
        "direction_boundary": 54.958332,
        "core_momentum": -0.598241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709564
      },
      {
        "date": "2024-11-01",
        "close": 23.92,
        "direction_boundary": 54.666664,
        "core_momentum": -0.562439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721053
      },
      {
        "date": "2024-11-08",
        "close": 23.18,
        "direction_boundary": 57.583332,
        "core_momentum": -0.597453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718252
      },
      {
        "date": "2024-11-15",
        "close": 21.99,
        "direction_boundary": 52.333332,
        "core_momentum": -0.579809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720868
      },
      {
        "date": "2024-11-22",
        "close": 19.719999,
        "direction_boundary": 52.791664,
        "core_momentum": -0.626456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73339
      },
      {
        "date": "2024-11-29",
        "close": 21.549999,
        "direction_boundary": 51.5,
        "core_momentum": -0.581553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741625
      },
      {
        "date": "2024-12-06",
        "close": 21.92,
        "direction_boundary": 50.958332,
        "core_momentum": -0.569845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741927
      },
      {
        "date": "2024-12-13",
        "close": 21.290001,
        "direction_boundary": 52.208332,
        "core_momentum": -0.592211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739883
      },
      {
        "date": "2024-12-20",
        "close": 20.4,
        "direction_boundary": 50.375,
        "core_momentum": -0.595037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740873
      },
      {
        "date": "2024-12-27",
        "close": 20.08,
        "direction_boundary": 47.291664,
        "core_momentum": -0.575401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740793
      },
      {
        "date": "2025-01-03",
        "close": 19.940001,
        "direction_boundary": 48.458332,
        "core_momentum": -0.588512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740698
      },
      {
        "date": "2025-01-10",
        "close": 17.91,
        "direction_boundary": 43.5,
        "core_momentum": -0.588276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752498
      },
      {
        "date": "2025-01-17",
        "close": 17.82,
        "direction_boundary": 41.5,
        "core_momentum": -0.570602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752499
      },
      {
        "date": "2025-01-24",
        "close": 18.209999,
        "direction_boundary": 42.958332,
        "core_momentum": -0.576101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737389
      },
      {
        "date": "2025-01-31",
        "close": 17.68,
        "direction_boundary": 48.549999,
        "core_momentum": -0.635839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736385
      },
      {
        "date": "2025-02-07",
        "close": 17.030001,
        "direction_boundary": 45.049999,
        "core_momentum": -0.621976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736343
      },
      {
        "date": "2025-02-14",
        "close": 14.44,
        "direction_boundary": 44.75,
        "core_momentum": -0.677318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763418
      },
      {
        "date": "2025-02-21",
        "close": 13.95,
        "direction_boundary": 41.150002,
        "core_momentum": -0.660996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45388
      },
      {
        "date": "2025-02-28",
        "close": 12.93,
        "direction_boundary": 40.349998,
        "core_momentum": -0.679554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456824
      },
      {
        "date": "2025-03-07",
        "close": 13.87,
        "direction_boundary": 38.5,
        "core_momentum": -0.63974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452664
      },
      {
        "date": "2025-03-14",
        "close": 15.28,
        "direction_boundary": 37.049999,
        "core_momentum": -0.587584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448774
      },
      {
        "date": "2025-03-21",
        "close": 14.02,
        "direction_boundary": 35.400002,
        "core_momentum": -0.603955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453855
      },
      {
        "date": "2025-03-28",
        "close": 11.64,
        "direction_boundary": 29.1,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498549
      },
      {
        "date": "2025-04-04",
        "close": 12.55,
        "direction_boundary": 36.650002,
        "core_momentum": -0.657572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517082
      },
      {
        "date": "2025-04-11",
        "close": 14.92,
        "direction_boundary": 35.950001,
        "core_momentum": -0.584979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586603
      },
      {
        "date": "2025-04-18",
        "close": 15.29,
        "direction_boundary": 29.299999,
        "core_momentum": -0.478157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589377
      },
      {
        "date": "2025-04-25",
        "close": 14.51,
        "direction_boundary": 31.200001,
        "core_momentum": -0.534936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583298
      },
      {
        "date": "2025-05-02",
        "close": 14.0,
        "direction_boundary": 30.5,
        "core_momentum": -0.540984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566983
      },
      {
        "date": "2025-05-09",
        "close": 13.47,
        "direction_boundary": 28.75,
        "core_momentum": -0.531478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567344
      },
      {
        "date": "2025-05-16",
        "close": 14.81,
        "direction_boundary": 28.35,
        "core_momentum": -0.477601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587332
      },
      {
        "date": "2025-05-23",
        "close": 14.03,
        "direction_boundary": 27.450001,
        "core_momentum": -0.488889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574609
      },
      {
        "date": "2025-05-30",
        "close": 14.17,
        "direction_boundary": 25.6,
        "core_momentum": -0.446484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556792
      },
      {
        "date": "2025-06-06",
        "close": 14.25,
        "direction_boundary": 25.9,
        "core_momentum": -0.449807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555658
      },
      {
        "date": "2025-06-13",
        "close": 14.24,
        "direction_boundary": 26.870001,
        "core_momentum": -0.470041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555769
      },
      {
        "date": "2025-06-20",
        "close": 14.06,
        "direction_boundary": 27.1,
        "core_momentum": -0.481181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554384
      },
      {
        "date": "2025-06-27",
        "close": 14.11,
        "direction_boundary": 27.040001,
        "core_momentum": -0.47818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554929
      },
      {
        "date": "2025-07-04",
        "close": 14.16,
        "direction_boundary": 26.49,
        "core_momentum": -0.465459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555371
      },
      {
        "date": "2025-07-11",
        "close": 14.01,
        "direction_boundary": 25.799999,
        "core_momentum": -0.456977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5385
      },
      {
        "date": "2025-07-18",
        "close": 13.82,
        "direction_boundary": 25.23,
        "core_momentum": -0.452239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538491
      },
      {
        "date": "2025-07-25",
        "close": 12.34,
        "direction_boundary": 27.809999,
        "core_momentum": -0.556275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554995
      },
      {
        "date": "2025-08-01",
        "close": 12.02,
        "direction_boundary": 26.549999,
        "core_momentum": -0.547269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554842
      },
      {
        "date": "2025-08-08",
        "close": 12.08,
        "direction_boundary": 26.690001,
        "core_momentum": -0.547396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554503
      },
      {
        "date": "2025-08-15",
        "close": 14.48,
        "direction_boundary": 25.42,
        "core_momentum": -0.43037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572531
      },
      {
        "date": "2025-08-22",
        "close": 18.450001,
        "direction_boundary": 38.07,
        "core_momentum": -0.515366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660916
      },
      {
        "date": "2025-08-29",
        "close": 16.59,
        "direction_boundary": 36.560001,
        "core_momentum": -0.546225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670148
      },
      {
        "date": "2025-09-05",
        "close": 15.36,
        "direction_boundary": 31.459999,
        "core_momentum": -0.511761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674607
      },
      {
        "date": "2025-09-12",
        "close": 14.36,
        "direction_boundary": 26.889999,
        "core_momentum": -0.465972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667769
      },
      {
        "date": "2025-09-19",
        "close": 14.4,
        "direction_boundary": 27.33,
        "core_momentum": -0.473106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65678
      },
      {
        "date": "2025-09-26",
        "close": 15.59,
        "direction_boundary": 24.99,
        "core_momentum": -0.37615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606826
      },
      {
        "date": "2025-10-03",
        "close": 15.28,
        "direction_boundary": 25.18,
        "core_momentum": -0.393169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601082
      },
      {
        "date": "2025-10-10",
        "close": 14.77,
        "direction_boundary": 24.889999,
        "core_momentum": -0.406589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553833
      },
      {
        "date": "2025-10-17",
        "close": 14.34,
        "direction_boundary": 24.07,
        "core_momentum": -0.404238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554047
      },
      {
        "date": "2025-10-24",
        "close": 15.7,
        "direction_boundary": 22.08,
        "core_momentum": -0.288949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563687
      },
      {
        "date": "2025-10-31",
        "close": 14.9,
        "direction_boundary": 23.92,
        "core_momentum": -0.37709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56642
      },
      {
        "date": "2025-11-07",
        "close": 15.06,
        "direction_boundary": 23.18,
        "core_momentum": -0.350302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563402
      },
      {
        "date": "2025-11-14",
        "close": 14.3,
        "direction_boundary": 21.99,
        "core_momentum": -0.349704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552865
      },
      {
        "date": "2025-11-21",
        "close": 13.39,
        "direction_boundary": 19.719999,
        "core_momentum": -0.320994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555318
      },
      {
        "date": "2025-11-28",
        "close": 13.82,
        "direction_boundary": 21.549999,
        "core_momentum": -0.358701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557045
      },
      {
        "date": "2025-12-05",
        "close": 13.89,
        "direction_boundary": 21.92,
        "core_momentum": -0.366332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557032
      },
      {
        "date": "2025-12-12",
        "close": 13.67,
        "direction_boundary": 21.290001,
        "core_momentum": -0.357915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557418
      },
      {
        "date": "2025-12-19",
        "close": 15.94,
        "direction_boundary": 20.4,
        "core_momentum": -0.218627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.597086
      },
      {
        "date": "2025-12-26",
        "close": 19.68,
        "direction_boundary": 20.08,
        "core_momentum": -0.01992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.661839
      },
      {
        "date": "2026-01-02",
        "close": 17.719999,
        "direction_boundary": 19.940001,
        "core_momentum": -0.111334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.681663
      },
      {
        "date": "2026-01-09",
        "close": 15.09,
        "direction_boundary": 17.91,
        "core_momentum": -0.157454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.720768
      },
      {
        "date": "2026-01-16",
        "close": 15.0,
        "direction_boundary": 17.82,
        "core_momentum": -0.158249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.720495
      },
      {
        "date": "2026-01-23",
        "close": 13.8,
        "direction_boundary": 18.209999,
        "core_momentum": -0.242175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711978
      },
      {
        "date": "2026-01-30",
        "close": 13.43,
        "direction_boundary": 17.68,
        "core_momentum": -0.240385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712057
      },
      {
        "date": "2026-02-06",
        "close": 13.8,
        "direction_boundary": 17.030001,
        "core_momentum": -0.189665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.712766
      },
      {
        "date": "2026-02-13",
        "close": 13.54,
        "direction_boundary": 14.44,
        "core_momentum": -0.062327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666405
      },
      {
        "date": "2026-02-20",
        "close": 12.9,
        "direction_boundary": 13.95,
        "core_momentum": -0.075269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567334
      },
      {
        "date": "2026-02-27",
        "close": 13.07,
        "direction_boundary": 12.93,
        "core_momentum": 0.010828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552359
      },
      {
        "date": "2026-03-06",
        "close": 12.62,
        "direction_boundary": 13.87,
        "core_momentum": -0.090123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545062
      },
      {
        "date": "2026-03-13",
        "close": 11.76,
        "direction_boundary": 15.28,
        "core_momentum": -0.230366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545795
      },
      {
        "date": "2026-03-20",
        "close": 11.43,
        "direction_boundary": 14.02,
        "core_momentum": -0.184736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546317
      },
      {
        "date": "2026-03-27",
        "close": 11.16,
        "direction_boundary": 11.64,
        "core_momentum": -0.041237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531511
      },
      {
        "date": "2026-04-03",
        "close": 10.5,
        "direction_boundary": 12.55,
        "core_momentum": -0.163347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535629
      },
      {
        "date": "2026-04-10",
        "close": 12.64,
        "direction_boundary": 14.92,
        "core_momentum": -0.152815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601971
      },
      {
        "date": "2026-04-17",
        "close": 12.88,
        "direction_boundary": 15.29,
        "core_momentum": -0.157619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601922
      },
      {
        "date": "2026-04-24",
        "close": 12.77,
        "direction_boundary": 14.51,
        "core_momentum": -0.119917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58621
      },
      {
        "date": "2026-05-01",
        "close": 12.31,
        "direction_boundary": 14.0,
        "core_momentum": -0.120714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584244
      },
      {
        "date": "2026-05-08",
        "close": 12.78,
        "direction_boundary": 13.47,
        "core_momentum": -0.051225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587071
      },
      {
        "date": "2026-05-15",
        "close": 12.06,
        "direction_boundary": 14.81,
        "core_momentum": -0.185685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588094
      },
      {
        "date": "2026-05-22",
        "close": 11.97,
        "direction_boundary": 14.03,
        "core_momentum": -0.146828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581882
      },
      {
        "date": "2026-05-29",
        "close": 11.0,
        "direction_boundary": 14.17,
        "core_momentum": -0.223712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589772
      },
      {
        "date": "2026-06-05",
        "close": 11.06,
        "direction_boundary": 14.25,
        "core_momentum": -0.22386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589791
      },
      {
        "date": "2026-06-12",
        "close": 10.93,
        "direction_boundary": 14.24,
        "core_momentum": -0.232444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589718
      },
      {
        "date": "2026-06-19",
        "close": 10.84,
        "direction_boundary": 14.06,
        "core_momentum": -0.229018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541399
      },
      {
        "date": "2026-06-26",
        "close": 10.91,
        "direction_boundary": 14.11,
        "core_momentum": -0.22679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434757
      },
      {
        "date": "2026-07-03",
        "close": 11.16,
        "direction_boundary": 14.16,
        "core_momentum": -0.211864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42232
      },
      {
        "date": "2026-07-10",
        "close": 10.86,
        "direction_boundary": 14.01,
        "core_momentum": -0.224839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369236
      },
      {
        "date": "2026-07-17",
        "close": 10.5,
        "direction_boundary": 13.82,
        "core_momentum": -0.240232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370236
      },
      {
        "date": "2026-07-24",
        "close": 10.03,
        "direction_boundary": 12.34,
        "core_momentum": -0.187196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359608
      },
      {
        "date": "2026-07-31",
        "close": 10.76,
        "direction_boundary": 12.02,
        "core_momentum": -0.104825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376516
      },
      {
        "date": "2026-08-07",
        "close": 10.63,
        "direction_boundary": 12.08,
        "core_momentum": -0.120033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372991
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 56.958332,
        "volume": 895888
      },
      {
        "date": "2023-08-25",
        "close": 52.333332,
        "volume": 727514
      },
      {
        "date": "2023-09-01",
        "close": 49.583332,
        "volume": 776818
      },
      {
        "date": "2023-09-08",
        "close": 46.791664,
        "volume": 1414079
      },
      {
        "date": "2023-09-15",
        "close": 55.125,
        "volume": 1910921
      },
      {
        "date": "2023-09-22",
        "close": 59.041664,
        "volume": 1345723
      },
      {
        "date": "2023-09-29",
        "close": 58.833332,
        "volume": 835924
      },
      {
        "date": "2023-10-06",
        "close": 56.791664,
        "volume": 388196
      },
      {
        "date": "2023-10-13",
        "close": 60.166664,
        "volume": 844124
      },
      {
        "date": "2023-10-20",
        "close": 55.916664,
        "volume": 622530
      },
      {
        "date": "2023-10-27",
        "close": 54.958332,
        "volume": 151397
      },
      {
        "date": "2023-11-03",
        "close": 54.666664,
        "volume": 139791
      },
      {
        "date": "2023-11-10",
        "close": 57.583332,
        "volume": 617777
      },
      {
        "date": "2023-11-17",
        "close": 52.333332,
        "volume": 290497
      },
      {
        "date": "2023-11-24",
        "close": 52.791664,
        "volume": 292286
      },
      {
        "date": "2023-12-01",
        "close": 51.5,
        "volume": 141340
      },
      {
        "date": "2023-12-08",
        "close": 50.958332,
        "volume": 172049
      },
      {
        "date": "2023-12-15",
        "close": 52.208332,
        "volume": 559762
      },
      {
        "date": "2023-12-22",
        "close": 50.375,
        "volume": 329457
      },
      {
        "date": "2023-12-29",
        "close": 47.291664,
        "volume": 723081
      },
      {
        "date": "2024-01-05",
        "close": 48.458332,
        "volume": 759771
      },
      {
        "date": "2024-01-12",
        "close": 43.5,
        "volume": 1956655
      },
      {
        "date": "2024-01-19",
        "close": 41.5,
        "volume": 1565483
      },
      {
        "date": "2024-01-26",
        "close": 42.958332,
        "volume": 543679
      },
      {
        "date": "2024-02-02",
        "close": 48.549999,
        "volume": 2201657
      },
      {
        "date": "2024-02-09",
        "close": 45.049999,
        "volume": 476451
      },
      {
        "date": "2024-02-16",
        "close": 44.75,
        "volume": 499110
      },
      {
        "date": "2024-02-23",
        "close": 41.150002,
        "volume": 944672
      },
      {
        "date": "2024-03-01",
        "close": 40.349998,
        "volume": 1897110
      },
      {
        "date": "2024-03-08",
        "close": 38.5,
        "volume": 417453
      },
      {
        "date": "2024-03-15",
        "close": 37.049999,
        "volume": 996789
      },
      {
        "date": "2024-03-22",
        "close": 35.400002,
        "volume": 254480
      },
      {
        "date": "2024-03-29",
        "close": 29.1,
        "volume": 920293
      },
      {
        "date": "2024-04-05",
        "close": 36.650002,
        "volume": 2485936
      },
      {
        "date": "2024-04-12",
        "close": 35.950001,
        "volume": 2086125
      },
      {
        "date": "2024-04-19",
        "close": 29.299999,
        "volume": 275074
      },
      {
        "date": "2024-04-26",
        "close": 31.200001,
        "volume": 722029
      },
      {
        "date": "2024-05-03",
        "close": 30.5,
        "volume": 207670
      },
      {
        "date": "2024-05-10",
        "close": 28.75,
        "volume": 208335
      },
      {
        "date": "2024-05-17",
        "close": 28.35,
        "volume": 101900
      },
      {
        "date": "2024-05-24",
        "close": 27.450001,
        "volume": 182962
      },
      {
        "date": "2024-05-31",
        "close": 25.6,
        "volume": 190713
      },
      {
        "date": "2024-06-07",
        "close": 25.9,
        "volume": 202300
      },
      {
        "date": "2024-06-14",
        "close": 26.870001,
        "volume": 172093
      },
      {
        "date": "2024-06-21",
        "close": 27.1,
        "volume": 310400
      },
      {
        "date": "2024-06-28",
        "close": 27.040001,
        "volume": 647432
      },
      {
        "date": "2024-07-05",
        "close": 26.49,
        "volume": 209385
      },
      {
        "date": "2024-07-12",
        "close": 25.799999,
        "volume": 267738
      },
      {
        "date": "2024-07-19",
        "close": 25.23,
        "volume": 259611
      },
      {
        "date": "2024-07-26",
        "close": 27.809999,
        "volume": 2504069
      },
      {
        "date": "2024-08-02",
        "close": 26.549999,
        "volume": 667049
      },
      {
        "date": "2024-08-09",
        "close": 26.690001,
        "volume": 332684
      },
      {
        "date": "2024-08-16",
        "close": 25.42,
        "volume": 208943
      },
      {
        "date": "2024-08-23",
        "close": 38.07,
        "volume": 23066548
      },
      {
        "date": "2024-08-30",
        "close": 36.560001,
        "volume": 26360382
      },
      {
        "date": "2024-09-06",
        "close": 31.459999,
        "volume": 14616640
      },
      {
        "date": "2024-09-13",
        "close": 26.889999,
        "volume": 1535934
      },
      {
        "date": "2024-09-20",
        "close": 27.33,
        "volume": 1258060
      },
      {
        "date": "2024-09-27",
        "close": 24.99,
        "volume": 815580
      },
      {
        "date": "2024-10-04",
        "close": 25.18,
        "volume": 586931
      },
      {
        "date": "2024-10-11",
        "close": 24.889999,
        "volume": 1140224
      },
      {
        "date": "2024-10-18",
        "close": 24.07,
        "volume": 480318
      },
      {
        "date": "2024-10-25",
        "close": 22.08,
        "volume": 756424
      },
      {
        "date": "2024-11-01",
        "close": 23.92,
        "volume": 313313
      },
      {
        "date": "2024-11-08",
        "close": 23.18,
        "volume": 258624
      },
      {
        "date": "2024-11-15",
        "close": 21.99,
        "volume": 188765
      },
      {
        "date": "2024-11-22",
        "close": 19.719999,
        "volume": 276831
      },
      {
        "date": "2024-11-29",
        "close": 21.549999,
        "volume": 238560
      },
      {
        "date": "2024-12-06",
        "close": 21.92,
        "volume": 262227
      },
      {
        "date": "2024-12-13",
        "close": 21.290001,
        "volume": 251587
      },
      {
        "date": "2024-12-20",
        "close": 20.4,
        "volume": 249533
      },
      {
        "date": "2024-12-27",
        "close": 20.08,
        "volume": 157574
      },
      {
        "date": "2025-01-03",
        "close": 19.940001,
        "volume": 192475
      },
      {
        "date": "2025-01-10",
        "close": 17.91,
        "volume": 224354
      },
      {
        "date": "2025-01-17",
        "close": 17.82,
        "volume": 191093
      },
      {
        "date": "2025-01-24",
        "close": 18.209999,
        "volume": 126594
      },
      {
        "date": "2025-01-31",
        "close": 17.68,
        "volume": 112990
      },
      {
        "date": "2025-02-07",
        "close": 17.030001,
        "volume": 225392
      },
      {
        "date": "2025-02-14",
        "close": 14.44,
        "volume": 235953
      },
      {
        "date": "2025-02-21",
        "close": 13.95,
        "volume": 323506
      },
      {
        "date": "2025-02-28",
        "close": 12.93,
        "volume": 134653
      },
      {
        "date": "2025-03-07",
        "close": 13.87,
        "volume": 239025
      },
      {
        "date": "2025-03-14",
        "close": 15.28,
        "volume": 324838
      },
      {
        "date": "2025-03-21",
        "close": 14.02,
        "volume": 408817
      },
      {
        "date": "2025-03-28",
        "close": 11.64,
        "volume": 933386
      },
      {
        "date": "2025-04-04",
        "close": 12.55,
        "volume": 212839
      },
      {
        "date": "2025-04-11",
        "close": 14.92,
        "volume": 693867
      },
      {
        "date": "2025-04-18",
        "close": 15.29,
        "volume": 222531
      },
      {
        "date": "2025-04-25",
        "close": 14.51,
        "volume": 212251
      },
      {
        "date": "2025-05-02",
        "close": 14.0,
        "volume": 103155
      },
      {
        "date": "2025-05-09",
        "close": 13.47,
        "volume": 90714
      },
      {
        "date": "2025-05-16",
        "close": 14.81,
        "volume": 133533
      },
      {
        "date": "2025-05-23",
        "close": 14.03,
        "volume": 278644
      },
      {
        "date": "2025-05-30",
        "close": 14.17,
        "volume": 230871
      },
      {
        "date": "2025-06-06",
        "close": 14.25,
        "volume": 177570
      },
      {
        "date": "2025-06-13",
        "close": 14.24,
        "volume": 198933
      },
      {
        "date": "2025-06-20",
        "close": 14.06,
        "volume": 167118
      },
      {
        "date": "2025-06-27",
        "close": 14.11,
        "volume": 151484
      },
      {
        "date": "2025-07-04",
        "close": 14.16,
        "volume": 198309
      },
      {
        "date": "2025-07-11",
        "close": 14.01,
        "volume": 207352
      },
      {
        "date": "2025-07-18",
        "close": 13.82,
        "volume": 174040
      },
      {
        "date": "2025-07-25",
        "close": 12.34,
        "volume": 403202
      },
      {
        "date": "2025-08-01",
        "close": 12.02,
        "volume": 112891
      },
      {
        "date": "2025-08-08",
        "close": 12.08,
        "volume": 191871
      },
      {
        "date": "2025-08-15",
        "close": 14.48,
        "volume": 260928
      },
      {
        "date": "2025-08-22",
        "close": 18.450001,
        "volume": 750290
      },
      {
        "date": "2025-08-29",
        "close": 16.59,
        "volume": 1318162
      },
      {
        "date": "2025-09-05",
        "close": 15.36,
        "volume": 532899
      },
      {
        "date": "2025-09-12",
        "close": 14.36,
        "volume": 208249
      },
      {
        "date": "2025-09-19",
        "close": 14.4,
        "volume": 211332
      },
      {
        "date": "2025-09-26",
        "close": 15.59,
        "volume": 401720
      },
      {
        "date": "2025-10-03",
        "close": 15.28,
        "volume": 162583
      },
      {
        "date": "2025-10-10",
        "close": 14.77,
        "volume": 253180
      },
      {
        "date": "2025-10-17",
        "close": 14.34,
        "volume": 117791
      },
      {
        "date": "2025-10-24",
        "close": 15.7,
        "volume": 176304
      },
      {
        "date": "2025-10-31",
        "close": 14.9,
        "volume": 129905
      },
      {
        "date": "2025-11-07",
        "close": 15.06,
        "volume": 142586
      },
      {
        "date": "2025-11-14",
        "close": 14.3,
        "volume": 278681
      },
      {
        "date": "2025-11-21",
        "close": 13.39,
        "volume": 305502
      },
      {
        "date": "2025-11-28",
        "close": 13.82,
        "volume": 245058
      },
      {
        "date": "2025-12-05",
        "close": 13.89,
        "volume": 183303
      },
      {
        "date": "2025-12-12",
        "close": 13.67,
        "volume": 172741
      },
      {
        "date": "2025-12-19",
        "close": 15.94,
        "volume": 476226
      },
      {
        "date": "2025-12-26",
        "close": 19.68,
        "volume": 3534357
      },
      {
        "date": "2026-01-02",
        "close": 17.719999,
        "volume": 1578482
      },
      {
        "date": "2026-01-09",
        "close": 15.09,
        "volume": 2321232
      },
      {
        "date": "2026-01-16",
        "close": 15.0,
        "volume": 169283
      },
      {
        "date": "2026-01-23",
        "close": 13.8,
        "volume": 298557
      },
      {
        "date": "2026-01-30",
        "close": 13.43,
        "volume": 163870
      },
      {
        "date": "2026-02-06",
        "close": 13.8,
        "volume": 210968
      },
      {
        "date": "2026-02-13",
        "close": 13.54,
        "volume": 205419
      },
      {
        "date": "2026-02-20",
        "close": 12.9,
        "volume": 171271
      },
      {
        "date": "2026-02-27",
        "close": 13.07,
        "volume": 103751
      },
      {
        "date": "2026-03-06",
        "close": 12.62,
        "volume": 226163
      },
      {
        "date": "2026-03-13",
        "close": 11.76,
        "volume": 120987
      },
      {
        "date": "2026-03-20",
        "close": 11.43,
        "volume": 145616
      },
      {
        "date": "2026-03-27",
        "close": 11.16,
        "volume": 119105
      },
      {
        "date": "2026-04-03",
        "close": 10.5,
        "volume": 398520
      },
      {
        "date": "2026-04-10",
        "close": 12.64,
        "volume": 1047810
      },
      {
        "date": "2026-04-17",
        "close": 12.88,
        "volume": 180220
      },
      {
        "date": "2026-04-24",
        "close": 12.77,
        "volume": 300177
      },
      {
        "date": "2026-05-01",
        "close": 12.31,
        "volume": 111911
      },
      {
        "date": "2026-05-08",
        "close": 12.78,
        "volume": 188169
      },
      {
        "date": "2026-05-15",
        "close": 12.06,
        "volume": 321479
      },
      {
        "date": "2026-05-22",
        "close": 11.97,
        "volume": 324950
      },
      {
        "date": "2026-05-29",
        "close": 11.0,
        "volume": 894257
      },
      {
        "date": "2026-06-05",
        "close": 11.06,
        "volume": 11179
      },
      {
        "date": "2026-06-12",
        "close": 10.93,
        "volume": 49639
      },
      {
        "date": "2026-06-19",
        "close": 10.84,
        "volume": 42229
      },
      {
        "date": "2026-06-26",
        "close": 10.91,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 11.16,
        "volume": 38944
      },
      {
        "date": "2026-07-10",
        "close": 10.86,
        "volume": 157247
      },
      {
        "date": "2026-07-17",
        "close": 10.5,
        "volume": 347249
      },
      {
        "date": "2026-07-24",
        "close": 10.03,
        "volume": 196706
      },
      {
        "date": "2026-07-31",
        "close": 10.76,
        "volume": 241336
      },
      {
        "date": "2026-08-07",
        "close": 10.63,
        "volume": 145111
      }
    ],
    "sharemaestro_context": {
      "trend": 11.97,
      "fair_value": 24.462724,
      "market_activity": -18.33309,
      "market_dynamics": -0.901674,
      "relative_strength": -19.74474
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.022369,
        "directional_follow_through": 0.6071,
        "regime_survival": 1.0,
        "conditional_difference": 0.0025,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.109306,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.086964,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.259082,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.219054,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.364426,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.244393,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": -0.29697
      },
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-08-20",
        "tenure": "Established",
        "return": 0.326765
      },
      {
        "direction": "negative",
        "start": "2021-08-27",
        "end": "2021-10-22",
        "tenure": "Developing",
        "return": 0.123288
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": 4.37037
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.035141
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.713651
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.157686
      }
    ]
  }
}