{
  "ticker": {
    "uuid": "c55302b3-b5ec-4f44-b5b1-998fb83153fb",
    "symbol": "TSEC",
    "name": "TOUCHSTONE ETF TRUST SECURITIZED INCOME ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.59,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.708563,
    "boundary_margin": 0.035673,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.024388,
    "volatility_stability": 1.1143,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.109573,
      "interruption": -0.014947,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-07-19",
        "close": 23.062936,
        "direction_boundary": 20.976326,
        "core_momentum": 0.099475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018695
      },
      {
        "date": "2024-07-26",
        "close": 23.066204,
        "direction_boundary": 20.942897,
        "core_momentum": 0.101386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018729
      },
      {
        "date": "2024-08-02",
        "close": 23.329591,
        "direction_boundary": 21.018111,
        "core_momentum": 0.109976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022999
      },
      {
        "date": "2024-08-09",
        "close": 23.254191,
        "direction_boundary": 21.05154,
        "core_momentum": 0.104631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023687
      },
      {
        "date": "2024-08-16",
        "close": 23.302979,
        "direction_boundary": 21.091487,
        "core_momentum": 0.104852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023348
      },
      {
        "date": "2024-08-23",
        "close": 23.391685,
        "direction_boundary": 21.139289,
        "core_momentum": 0.10655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023516
      },
      {
        "date": "2024-08-30",
        "close": 23.430496,
        "direction_boundary": 21.20464,
        "core_momentum": 0.10497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023166
      },
      {
        "date": "2024-09-06",
        "close": 23.546468,
        "direction_boundary": 21.250948,
        "core_momentum": 0.10802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023375
      },
      {
        "date": "2024-09-13",
        "close": 23.626694,
        "direction_boundary": 21.271997,
        "core_momentum": 0.110695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022304
      },
      {
        "date": "2024-09-20",
        "close": 23.631151,
        "direction_boundary": 21.250948,
        "core_momentum": 0.112005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022114
      },
      {
        "date": "2024-09-27",
        "close": 23.648979,
        "direction_boundary": 21.291331,
        "core_momentum": 0.110733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022161
      },
      {
        "date": "2024-10-04",
        "close": 23.616667,
        "direction_boundary": 21.223579,
        "core_momentum": 0.112756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021917
      },
      {
        "date": "2024-10-11",
        "close": 23.513733,
        "direction_boundary": 21.30827,
        "core_momentum": 0.103503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02319
      },
      {
        "date": "2024-10-18",
        "close": 23.518208,
        "direction_boundary": 21.20664,
        "core_momentum": 0.109002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022722
      },
      {
        "date": "2024-10-25",
        "close": 23.473454,
        "direction_boundary": 21.255507,
        "core_momentum": 0.104347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023221
      },
      {
        "date": "2024-11-01",
        "close": 23.483857,
        "direction_boundary": 21.350074,
        "core_momentum": 0.099943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022524
      },
      {
        "date": "2024-11-08",
        "close": 23.523462,
        "direction_boundary": 21.386795,
        "core_momentum": 0.099906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022221
      },
      {
        "date": "2024-11-15",
        "close": 23.50186,
        "direction_boundary": 21.488799,
        "core_momentum": 0.09368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022406
      },
      {
        "date": "2024-11-22",
        "close": 23.473776,
        "direction_boundary": 21.505799,
        "core_momentum": 0.091509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022372
      },
      {
        "date": "2024-11-29",
        "close": 23.63833,
        "direction_boundary": 21.671177,
        "core_momentum": 0.090773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023648
      },
      {
        "date": "2024-12-06",
        "close": 23.697087,
        "direction_boundary": 21.679729,
        "core_momentum": 0.093053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023554
      },
      {
        "date": "2024-12-13",
        "close": 23.63255,
        "direction_boundary": 21.901829,
        "core_momentum": 0.079022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023761
      },
      {
        "date": "2024-12-20",
        "close": 23.628292,
        "direction_boundary": 21.957675,
        "core_momentum": 0.076084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023707
      },
      {
        "date": "2024-12-27",
        "close": 23.637169,
        "direction_boundary": 22.00662,
        "core_momentum": 0.074094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023715
      },
      {
        "date": "2025-01-03",
        "close": 23.686967,
        "direction_boundary": 22.019867,
        "core_momentum": 0.075709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023726
      },
      {
        "date": "2025-01-10",
        "close": 23.654965,
        "direction_boundary": 22.171606,
        "core_momentum": 0.066904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02328
      },
      {
        "date": "2025-01-17",
        "close": 23.764921,
        "direction_boundary": 22.166445,
        "core_momentum": 0.072112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0238
      },
      {
        "date": "2025-01-24",
        "close": 23.787167,
        "direction_boundary": 22.223218,
        "core_momentum": 0.070375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023758
      },
      {
        "date": "2025-01-31",
        "close": 23.854997,
        "direction_boundary": 22.315486,
        "core_momentum": 0.068988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018909
      },
      {
        "date": "2025-02-07",
        "close": 23.905334,
        "direction_boundary": 22.289598,
        "core_momentum": 0.072488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018027
      },
      {
        "date": "2025-02-14",
        "close": 23.914486,
        "direction_boundary": 22.26371,
        "core_momentum": 0.074146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017987
      },
      {
        "date": "2025-02-21",
        "close": 23.951094,
        "direction_boundary": 22.298228,
        "core_momentum": 0.074125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017549
      },
      {
        "date": "2025-02-28",
        "close": 24.122316,
        "direction_boundary": 22.402055,
        "core_momentum": 0.07679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01954
      },
      {
        "date": "2025-03-07",
        "close": 24.11276,
        "direction_boundary": 22.493085,
        "core_momentum": 0.072008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018843
      },
      {
        "date": "2025-03-14",
        "close": 24.113128,
        "direction_boundary": 22.419394,
        "core_momentum": 0.075548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018531
      },
      {
        "date": "2025-03-21",
        "close": 24.108534,
        "direction_boundary": 22.523428,
        "core_momentum": 0.070376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018563
      },
      {
        "date": "2025-03-28",
        "close": 24.077388,
        "direction_boundary": 22.570946,
        "core_momentum": 0.066743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018782
      },
      {
        "date": "2025-04-04",
        "close": 24.250416,
        "direction_boundary": 22.523034,
        "core_momentum": 0.076694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020553
      },
      {
        "date": "2025-04-11",
        "close": 23.887942,
        "direction_boundary": 22.49568,
        "core_momentum": 0.06189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02954
      },
      {
        "date": "2025-04-18",
        "close": 24.040402,
        "direction_boundary": 22.453344,
        "core_momentum": 0.070682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030588
      },
      {
        "date": "2025-04-25",
        "close": 24.118892,
        "direction_boundary": 22.462055,
        "core_momentum": 0.073762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030497
      },
      {
        "date": "2025-05-02",
        "close": 24.158187,
        "direction_boundary": 22.591477,
        "core_momentum": 0.06935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030495
      },
      {
        "date": "2025-05-09",
        "close": 24.153552,
        "direction_boundary": 22.683401,
        "core_momentum": 0.064812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030533
      },
      {
        "date": "2025-05-16",
        "close": 24.241619,
        "direction_boundary": 22.735842,
        "core_momentum": 0.066229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030609
      },
      {
        "date": "2025-05-23",
        "close": 24.236984,
        "direction_boundary": 22.705288,
        "core_momentum": 0.06746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030484
      },
      {
        "date": "2025-05-30",
        "close": 24.335285,
        "direction_boundary": 22.707648,
        "core_momentum": 0.071678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029635
      },
      {
        "date": "2025-06-06",
        "close": 24.316673,
        "direction_boundary": 22.782667,
        "core_momentum": 0.067332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029678
      },
      {
        "date": "2025-06-13",
        "close": 24.423693,
        "direction_boundary": 22.8926,
        "core_momentum": 0.066882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029535
      },
      {
        "date": "2025-06-20",
        "close": 24.432999,
        "direction_boundary": 22.87932,
        "core_momentum": 0.067908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02949
      },
      {
        "date": "2025-06-27",
        "close": 24.545108,
        "direction_boundary": 22.890692,
        "core_momentum": 0.072275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029804
      },
      {
        "date": "2025-07-04",
        "close": 24.470276,
        "direction_boundary": 22.934945,
        "core_momentum": 0.066943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030429
      },
      {
        "date": "2025-07-11",
        "close": 24.469902,
        "direction_boundary": 23.054191,
        "core_momentum": 0.061408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030257
      },
      {
        "date": "2025-07-18",
        "close": 24.428182,
        "direction_boundary": 23.062936,
        "core_momentum": 0.059197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030137
      },
      {
        "date": "2025-07-25",
        "close": 24.484494,
        "direction_boundary": 23.066204,
        "core_momentum": 0.061488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030185
      },
      {
        "date": "2025-08-01",
        "close": 24.605219,
        "direction_boundary": 23.329591,
        "core_momentum": 0.054679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030558
      },
      {
        "date": "2025-08-08",
        "close": 24.708563,
        "direction_boundary": 23.254191,
        "core_momentum": 0.062542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030818
      },
      {
        "date": "2025-08-15",
        "close": 24.699168,
        "direction_boundary": 23.302979,
        "core_momentum": 0.059915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03088
      },
      {
        "date": "2025-08-22",
        "close": 24.755538,
        "direction_boundary": 23.391685,
        "core_momentum": 0.058305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030912
      },
      {
        "date": "2025-08-29",
        "close": 24.830667,
        "direction_boundary": 23.430496,
        "core_momentum": 0.059758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029865
      },
      {
        "date": "2025-09-05",
        "close": 24.915835,
        "direction_boundary": 23.546468,
        "core_momentum": 0.058156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029949
      },
      {
        "date": "2025-09-12",
        "close": 24.972678,
        "direction_boundary": 23.626694,
        "core_momentum": 0.056969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029925
      },
      {
        "date": "2025-09-19",
        "close": 24.961973,
        "direction_boundary": 23.631151,
        "core_momentum": 0.056316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029952
      },
      {
        "date": "2025-09-26",
        "close": 24.934878,
        "direction_boundary": 23.648979,
        "core_momentum": 0.054374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029917
      },
      {
        "date": "2025-10-03",
        "close": 25.01012,
        "direction_boundary": 23.616667,
        "core_momentum": 0.059003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028838
      },
      {
        "date": "2025-10-10",
        "close": 25.026888,
        "direction_boundary": 23.513733,
        "core_momentum": 0.064352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016889
      },
      {
        "date": "2025-10-17",
        "close": 25.134075,
        "direction_boundary": 23.518208,
        "core_momentum": 0.068707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015982
      },
      {
        "date": "2025-10-24",
        "close": 25.091105,
        "direction_boundary": 23.473454,
        "core_momentum": 0.068914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016497
      },
      {
        "date": "2025-10-31",
        "close": 25.088212,
        "direction_boundary": 23.483857,
        "core_momentum": 0.068317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016651
      },
      {
        "date": "2025-11-07",
        "close": 25.179285,
        "direction_boundary": 23.523462,
        "core_momentum": 0.07039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016738
      },
      {
        "date": "2025-11-14",
        "close": 25.169699,
        "direction_boundary": 23.50186,
        "core_momentum": 0.070966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016686
      },
      {
        "date": "2025-11-21",
        "close": 25.246392,
        "direction_boundary": 23.473776,
        "core_momentum": 0.075515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016654
      },
      {
        "date": "2025-11-28",
        "close": 25.292827,
        "direction_boundary": 23.63833,
        "core_momentum": 0.069992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016274
      },
      {
        "date": "2025-12-05",
        "close": 25.270657,
        "direction_boundary": 23.697087,
        "core_momentum": 0.066404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016306
      },
      {
        "date": "2025-12-12",
        "close": 25.278084,
        "direction_boundary": 23.63255,
        "core_momentum": 0.06963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015826
      },
      {
        "date": "2025-12-19",
        "close": 25.36505,
        "direction_boundary": 23.628292,
        "core_momentum": 0.073503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016028
      },
      {
        "date": "2025-12-26",
        "close": 25.403701,
        "direction_boundary": 23.637169,
        "core_momentum": 0.074735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015378
      },
      {
        "date": "2026-01-02",
        "close": 25.435404,
        "direction_boundary": 23.686967,
        "core_momentum": 0.073814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014028
      },
      {
        "date": "2026-01-09",
        "close": 25.488696,
        "direction_boundary": 23.654965,
        "core_momentum": 0.07752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01388
      },
      {
        "date": "2026-01-16",
        "close": 25.537417,
        "direction_boundary": 23.764921,
        "core_momentum": 0.074585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013055
      },
      {
        "date": "2026-01-23",
        "close": 25.556867,
        "direction_boundary": 23.787167,
        "core_momentum": 0.074397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013089
      },
      {
        "date": "2026-01-30",
        "close": 25.579179,
        "direction_boundary": 23.854997,
        "core_momentum": 0.072278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012243
      },
      {
        "date": "2026-02-06",
        "close": 25.647084,
        "direction_boundary": 23.905334,
        "core_momentum": 0.07286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01174
      },
      {
        "date": "2026-02-13",
        "close": 25.725737,
        "direction_boundary": 23.914486,
        "core_momentum": 0.075739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011646
      },
      {
        "date": "2026-02-20",
        "close": 25.764819,
        "direction_boundary": 23.951094,
        "core_momentum": 0.075726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011601
      },
      {
        "date": "2026-02-27",
        "close": 25.795641,
        "direction_boundary": 24.122316,
        "core_momentum": 0.069368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011406
      },
      {
        "date": "2026-03-06",
        "close": 25.628329,
        "direction_boundary": 24.11276,
        "core_momentum": 0.062853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015556
      },
      {
        "date": "2026-03-13",
        "close": 25.569277,
        "direction_boundary": 24.113128,
        "core_momentum": 0.060388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016141
      },
      {
        "date": "2026-03-20",
        "close": 25.485621,
        "direction_boundary": 24.108534,
        "core_momentum": 0.05712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017069
      },
      {
        "date": "2026-03-27",
        "close": 25.421649,
        "direction_boundary": 24.077388,
        "core_momentum": 0.055831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017494
      },
      {
        "date": "2026-04-03",
        "close": 25.573165,
        "direction_boundary": 24.250416,
        "core_momentum": 0.054545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018685
      },
      {
        "date": "2026-04-10",
        "close": 25.578111,
        "direction_boundary": 23.887942,
        "core_momentum": 0.070754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018706
      },
      {
        "date": "2026-04-17",
        "close": 25.652308,
        "direction_boundary": 24.040402,
        "core_momentum": 0.06705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018293
      },
      {
        "date": "2026-04-24",
        "close": 25.69188,
        "direction_boundary": 24.118892,
        "core_momentum": 0.065218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017959
      },
      {
        "date": "2026-05-01",
        "close": 25.513438,
        "direction_boundary": 24.158187,
        "core_momentum": 0.056099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020999
      },
      {
        "date": "2026-05-08",
        "close": 25.548062,
        "direction_boundary": 24.153552,
        "core_momentum": 0.057735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020588
      },
      {
        "date": "2026-05-15",
        "close": 25.463974,
        "direction_boundary": 24.241619,
        "core_momentum": 0.050424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021241
      },
      {
        "date": "2026-05-22",
        "close": 25.503545,
        "direction_boundary": 24.236984,
        "core_momentum": 0.052257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020976
      },
      {
        "date": "2026-05-29",
        "close": 25.629248,
        "direction_boundary": 24.335285,
        "core_momentum": 0.053172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021819
      },
      {
        "date": "2026-06-05",
        "close": 25.584421,
        "direction_boundary": 24.316673,
        "core_momentum": 0.052135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021963
      },
      {
        "date": "2026-06-12",
        "close": 25.653998,
        "direction_boundary": 24.423693,
        "core_momentum": 0.050373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022179
      },
      {
        "date": "2026-06-19",
        "close": 25.68481,
        "direction_boundary": 24.432999,
        "core_momentum": 0.051234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021814
      },
      {
        "date": "2026-06-26",
        "close": 25.593796,
        "direction_boundary": 24.545108,
        "core_momentum": 0.042725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022455
      },
      {
        "date": "2026-07-03",
        "close": 25.525968,
        "direction_boundary": 24.470276,
        "core_momentum": 0.043142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022771
      },
      {
        "date": "2026-07-10",
        "close": 25.560744,
        "direction_boundary": 24.469902,
        "core_momentum": 0.044579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022667
      },
      {
        "date": "2026-07-17",
        "close": 25.620361,
        "direction_boundary": 24.428182,
        "core_momentum": 0.048803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022741
      },
      {
        "date": "2026-07-24",
        "close": 25.484236,
        "direction_boundary": 24.484494,
        "core_momentum": 0.040832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.023937
      },
      {
        "date": "2026-07-31",
        "close": 25.48,
        "direction_boundary": 24.605219,
        "core_momentum": 0.035553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.023895
      },
      {
        "date": "2026-08-07",
        "close": 25.59,
        "direction_boundary": 24.708563,
        "core_momentum": 0.035673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024388
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.091487,
        "volume": 6480
      },
      {
        "date": "2023-08-25",
        "close": 21.139289,
        "volume": 2595
      },
      {
        "date": "2023-09-01",
        "close": 21.20464,
        "volume": 8015
      },
      {
        "date": "2023-09-08",
        "close": 21.250948,
        "volume": 39572
      },
      {
        "date": "2023-09-15",
        "close": 21.271997,
        "volume": 21844
      },
      {
        "date": "2023-09-22",
        "close": 21.250948,
        "volume": 4591
      },
      {
        "date": "2023-09-29",
        "close": 21.291331,
        "volume": 2075
      },
      {
        "date": "2023-10-06",
        "close": 21.223579,
        "volume": 12730
      },
      {
        "date": "2023-10-13",
        "close": 21.30827,
        "volume": 1620
      },
      {
        "date": "2023-10-20",
        "close": 21.20664,
        "volume": 145
      },
      {
        "date": "2023-10-27",
        "close": 21.255507,
        "volume": 7936
      },
      {
        "date": "2023-11-03",
        "close": 21.350074,
        "volume": 19019
      },
      {
        "date": "2023-11-10",
        "close": 21.386795,
        "volume": 50948
      },
      {
        "date": "2023-11-17",
        "close": 21.488799,
        "volume": 13097
      },
      {
        "date": "2023-11-24",
        "close": 21.505799,
        "volume": 2833
      },
      {
        "date": "2023-12-01",
        "close": 21.671177,
        "volume": 6739
      },
      {
        "date": "2023-12-08",
        "close": 21.679729,
        "volume": 2561
      },
      {
        "date": "2023-12-15",
        "close": 21.901829,
        "volume": 3218
      },
      {
        "date": "2023-12-22",
        "close": 21.957675,
        "volume": 2160
      },
      {
        "date": "2023-12-29",
        "close": 22.00662,
        "volume": 5480
      },
      {
        "date": "2024-01-05",
        "close": 22.019867,
        "volume": 9676
      },
      {
        "date": "2024-01-12",
        "close": 22.171606,
        "volume": 7807
      },
      {
        "date": "2024-01-19",
        "close": 22.166445,
        "volume": 591911
      },
      {
        "date": "2024-01-26",
        "close": 22.223218,
        "volume": 383
      },
      {
        "date": "2024-02-02",
        "close": 22.315486,
        "volume": 2946
      },
      {
        "date": "2024-02-09",
        "close": 22.289598,
        "volume": 9709
      },
      {
        "date": "2024-02-16",
        "close": 22.26371,
        "volume": 1984
      },
      {
        "date": "2024-02-23",
        "close": 22.298228,
        "volume": 1558
      },
      {
        "date": "2024-03-01",
        "close": 22.402055,
        "volume": 389722
      },
      {
        "date": "2024-03-08",
        "close": 22.493085,
        "volume": 9446
      },
      {
        "date": "2024-03-15",
        "close": 22.419394,
        "volume": 1440
      },
      {
        "date": "2024-03-22",
        "close": 22.523428,
        "volume": 7445
      },
      {
        "date": "2024-03-29",
        "close": 22.570946,
        "volume": 106
      },
      {
        "date": "2024-04-05",
        "close": 22.523034,
        "volume": 390556
      },
      {
        "date": "2024-04-12",
        "close": 22.49568,
        "volume": 2042
      },
      {
        "date": "2024-04-19",
        "close": 22.453344,
        "volume": 4690
      },
      {
        "date": "2024-04-26",
        "close": 22.462055,
        "volume": 2620
      },
      {
        "date": "2024-05-03",
        "close": 22.591477,
        "volume": 391949
      },
      {
        "date": "2024-05-10",
        "close": 22.683401,
        "volume": 38476
      },
      {
        "date": "2024-05-17",
        "close": 22.735842,
        "volume": 5705
      },
      {
        "date": "2024-05-24",
        "close": 22.705288,
        "volume": 3932
      },
      {
        "date": "2024-05-31",
        "close": 22.707648,
        "volume": 87
      },
      {
        "date": "2024-06-07",
        "close": 22.782667,
        "volume": 464373
      },
      {
        "date": "2024-06-14",
        "close": 22.8926,
        "volume": 10909
      },
      {
        "date": "2024-06-21",
        "close": 22.87932,
        "volume": 1632
      },
      {
        "date": "2024-06-28",
        "close": 22.890692,
        "volume": 61
      },
      {
        "date": "2024-07-05",
        "close": 22.934945,
        "volume": 483252
      },
      {
        "date": "2024-07-12",
        "close": 23.054191,
        "volume": 1789
      },
      {
        "date": "2024-07-19",
        "close": 23.062936,
        "volume": 1882
      },
      {
        "date": "2024-07-26",
        "close": 23.066204,
        "volume": 2606
      },
      {
        "date": "2024-08-02",
        "close": 23.329591,
        "volume": 388026
      },
      {
        "date": "2024-08-09",
        "close": 23.254191,
        "volume": 123798
      },
      {
        "date": "2024-08-16",
        "close": 23.302979,
        "volume": 1030
      },
      {
        "date": "2024-08-23",
        "close": 23.391685,
        "volume": 8303
      },
      {
        "date": "2024-08-30",
        "close": 23.430496,
        "volume": 1044
      },
      {
        "date": "2024-09-06",
        "close": 23.546468,
        "volume": 380685
      },
      {
        "date": "2024-09-13",
        "close": 23.626694,
        "volume": 3674
      },
      {
        "date": "2024-09-20",
        "close": 23.631151,
        "volume": 6737
      },
      {
        "date": "2024-09-27",
        "close": 23.648979,
        "volume": 7255
      },
      {
        "date": "2024-10-04",
        "close": 23.616667,
        "volume": 62832
      },
      {
        "date": "2024-10-11",
        "close": 23.513733,
        "volume": 12472
      },
      {
        "date": "2024-10-18",
        "close": 23.518208,
        "volume": 2711
      },
      {
        "date": "2024-10-25",
        "close": 23.473454,
        "volume": 7235
      },
      {
        "date": "2024-11-01",
        "close": 23.483857,
        "volume": 34004
      },
      {
        "date": "2024-11-08",
        "close": 23.523462,
        "volume": 35047
      },
      {
        "date": "2024-11-15",
        "close": 23.50186,
        "volume": 36323
      },
      {
        "date": "2024-11-22",
        "close": 23.473776,
        "volume": 28634
      },
      {
        "date": "2024-11-29",
        "close": 23.63833,
        "volume": 6709
      },
      {
        "date": "2024-12-06",
        "close": 23.697087,
        "volume": 18602
      },
      {
        "date": "2024-12-13",
        "close": 23.63255,
        "volume": 45932
      },
      {
        "date": "2024-12-20",
        "close": 23.628292,
        "volume": 38913
      },
      {
        "date": "2024-12-27",
        "close": 23.637169,
        "volume": 21765
      },
      {
        "date": "2025-01-03",
        "close": 23.686967,
        "volume": 75575
      },
      {
        "date": "2025-01-10",
        "close": 23.654965,
        "volume": 6811
      },
      {
        "date": "2025-01-17",
        "close": 23.764921,
        "volume": 44775
      },
      {
        "date": "2025-01-24",
        "close": 23.787167,
        "volume": 55388
      },
      {
        "date": "2025-01-31",
        "close": 23.854997,
        "volume": 12469
      },
      {
        "date": "2025-02-07",
        "close": 23.905334,
        "volume": 92876
      },
      {
        "date": "2025-02-14",
        "close": 23.914486,
        "volume": 86284
      },
      {
        "date": "2025-02-21",
        "close": 23.951094,
        "volume": 3105
      },
      {
        "date": "2025-02-28",
        "close": 24.122316,
        "volume": 20111
      },
      {
        "date": "2025-03-07",
        "close": 24.11276,
        "volume": 6756
      },
      {
        "date": "2025-03-14",
        "close": 24.113128,
        "volume": 66241
      },
      {
        "date": "2025-03-21",
        "close": 24.108534,
        "volume": 108899
      },
      {
        "date": "2025-03-28",
        "close": 24.077388,
        "volume": 135113
      },
      {
        "date": "2025-04-04",
        "close": 24.250416,
        "volume": 47167
      },
      {
        "date": "2025-04-11",
        "close": 23.887942,
        "volume": 122195
      },
      {
        "date": "2025-04-18",
        "close": 24.040402,
        "volume": 20947
      },
      {
        "date": "2025-04-25",
        "close": 24.118892,
        "volume": 91573
      },
      {
        "date": "2025-05-02",
        "close": 24.158187,
        "volume": 20205
      },
      {
        "date": "2025-05-09",
        "close": 24.153552,
        "volume": 12587
      },
      {
        "date": "2025-05-16",
        "close": 24.241619,
        "volume": 13288
      },
      {
        "date": "2025-05-23",
        "close": 24.236984,
        "volume": 8545
      },
      {
        "date": "2025-05-30",
        "close": 24.335285,
        "volume": 10663
      },
      {
        "date": "2025-06-06",
        "close": 24.316673,
        "volume": 1770
      },
      {
        "date": "2025-06-13",
        "close": 24.423693,
        "volume": 7165
      },
      {
        "date": "2025-06-20",
        "close": 24.432999,
        "volume": 3447
      },
      {
        "date": "2025-06-27",
        "close": 24.545108,
        "volume": 12763
      },
      {
        "date": "2025-07-04",
        "close": 24.470276,
        "volume": 73450
      },
      {
        "date": "2025-07-11",
        "close": 24.469902,
        "volume": 34035
      },
      {
        "date": "2025-07-18",
        "close": 24.428182,
        "volume": 39937
      },
      {
        "date": "2025-07-25",
        "close": 24.484494,
        "volume": 6213
      },
      {
        "date": "2025-08-01",
        "close": 24.605219,
        "volume": 11868
      },
      {
        "date": "2025-08-08",
        "close": 24.708563,
        "volume": 4933
      },
      {
        "date": "2025-08-15",
        "close": 24.699168,
        "volume": 10859
      },
      {
        "date": "2025-08-22",
        "close": 24.755538,
        "volume": 3906
      },
      {
        "date": "2025-08-29",
        "close": 24.830667,
        "volume": 7491
      },
      {
        "date": "2025-09-05",
        "close": 24.915835,
        "volume": 4376
      },
      {
        "date": "2025-09-12",
        "close": 24.972678,
        "volume": 6373
      },
      {
        "date": "2025-09-19",
        "close": 24.961973,
        "volume": 18721
      },
      {
        "date": "2025-09-26",
        "close": 24.934878,
        "volume": 10165
      },
      {
        "date": "2025-10-03",
        "close": 25.01012,
        "volume": 7111
      },
      {
        "date": "2025-10-10",
        "close": 25.026888,
        "volume": 17960
      },
      {
        "date": "2025-10-17",
        "close": 25.134075,
        "volume": 16661
      },
      {
        "date": "2025-10-24",
        "close": 25.091105,
        "volume": 14188
      },
      {
        "date": "2025-10-31",
        "close": 25.088212,
        "volume": 12228
      },
      {
        "date": "2025-11-07",
        "close": 25.179285,
        "volume": 3979
      },
      {
        "date": "2025-11-14",
        "close": 25.169699,
        "volume": 21998
      },
      {
        "date": "2025-11-21",
        "close": 25.246392,
        "volume": 15370
      },
      {
        "date": "2025-11-28",
        "close": 25.292827,
        "volume": 2745
      },
      {
        "date": "2025-12-05",
        "close": 25.270657,
        "volume": 15170
      },
      {
        "date": "2025-12-12",
        "close": 25.278084,
        "volume": 17014
      },
      {
        "date": "2025-12-19",
        "close": 25.36505,
        "volume": 390445
      },
      {
        "date": "2025-12-26",
        "close": 25.403701,
        "volume": 3737
      },
      {
        "date": "2026-01-02",
        "close": 25.435404,
        "volume": 8827
      },
      {
        "date": "2026-01-09",
        "close": 25.488696,
        "volume": 30784
      },
      {
        "date": "2026-01-16",
        "close": 25.537417,
        "volume": 32131
      },
      {
        "date": "2026-01-23",
        "close": 25.556867,
        "volume": 27005
      },
      {
        "date": "2026-01-30",
        "close": 25.579179,
        "volume": 13531
      },
      {
        "date": "2026-02-06",
        "close": 25.647084,
        "volume": 227987
      },
      {
        "date": "2026-02-13",
        "close": 25.725737,
        "volume": 42704
      },
      {
        "date": "2026-02-20",
        "close": 25.764819,
        "volume": 34968
      },
      {
        "date": "2026-02-27",
        "close": 25.795641,
        "volume": 16168
      },
      {
        "date": "2026-03-06",
        "close": 25.628329,
        "volume": 248414
      },
      {
        "date": "2026-03-13",
        "close": 25.569277,
        "volume": 164916
      },
      {
        "date": "2026-03-20",
        "close": 25.485621,
        "volume": 48888
      },
      {
        "date": "2026-03-27",
        "close": 25.421649,
        "volume": 76139
      },
      {
        "date": "2026-04-03",
        "close": 25.573165,
        "volume": 193780
      },
      {
        "date": "2026-04-10",
        "close": 25.578111,
        "volume": 66636
      },
      {
        "date": "2026-04-17",
        "close": 25.652308,
        "volume": 52994
      },
      {
        "date": "2026-04-24",
        "close": 25.69188,
        "volume": 47495
      },
      {
        "date": "2026-05-01",
        "close": 25.513438,
        "volume": 255613
      },
      {
        "date": "2026-05-08",
        "close": 25.548062,
        "volume": 70435
      },
      {
        "date": "2026-05-15",
        "close": 25.463974,
        "volume": 181524
      },
      {
        "date": "2026-05-22",
        "close": 25.503545,
        "volume": 79232
      },
      {
        "date": "2026-05-29",
        "close": 25.629248,
        "volume": 55372
      },
      {
        "date": "2026-06-05",
        "close": 25.584421,
        "volume": 115656
      },
      {
        "date": "2026-06-12",
        "close": 25.653998,
        "volume": 72778
      },
      {
        "date": "2026-06-19",
        "close": 25.68481,
        "volume": 133471
      },
      {
        "date": "2026-06-26",
        "close": 25.593796,
        "volume": 145652
      },
      {
        "date": "2026-07-03",
        "close": 25.525968,
        "volume": 530519
      },
      {
        "date": "2026-07-10",
        "close": 25.560744,
        "volume": 224339
      },
      {
        "date": "2026-07-17",
        "close": 25.620361,
        "volume": 117856
      },
      {
        "date": "2026-07-24",
        "close": 25.484236,
        "volume": 67912
      },
      {
        "date": "2026-07-31",
        "close": 25.48,
        "volume": 117570
      },
      {
        "date": "2026-08-07",
        "close": 25.59,
        "volume": 165354
      }
    ],
    "sharemaestro_context": {
      "trend": 25.588123,
      "fair_value": 23.824226,
      "market_activity": 6.926945,
      "market_dynamics": -0.620948,
      "relative_strength": -10.271978
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.001578,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.004103,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.009507,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.004438,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.034057,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004632,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.073503,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.013352,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.109573
      }
    ]
  }
}