{
  "ticker": {
    "uuid": "c553fc86-cd45-46e0-8359-b327624209b4",
    "symbol": "0813",
    "name": "Shimao Group Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.068,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.59,
    "boundary_margin": -0.884746,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.619272,
    "volatility_stability": 1.0271,
    "risk_context": 0.1615,
    "current_regime": {
      "move": -0.884746,
      "interruption": 0.370968,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 88.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.69,
        "direction_boundary": 4.42,
        "core_momentum": -0.843891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.000747
      },
      {
        "date": "2023-08-25",
        "close": 0.59,
        "direction_boundary": 4.42,
        "core_momentum": -0.866516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.001349
      },
      {
        "date": "2023-09-01",
        "close": 0.6,
        "direction_boundary": 4.42,
        "core_momentum": -0.864253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.002785
      },
      {
        "date": "2023-09-08",
        "close": 1.01,
        "direction_boundary": 4.42,
        "core_momentum": -0.771493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.166263
      },
      {
        "date": "2023-09-15",
        "close": 1.02,
        "direction_boundary": 4.42,
        "core_momentum": -0.769231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.166822
      },
      {
        "date": "2023-09-22",
        "close": 0.88,
        "direction_boundary": 4.42,
        "core_momentum": -0.800905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.168808
      },
      {
        "date": "2023-09-29",
        "close": 0.75,
        "direction_boundary": 4.42,
        "core_momentum": -0.830317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.170985
      },
      {
        "date": "2023-10-06",
        "close": 0.72,
        "direction_boundary": 4.42,
        "core_momentum": -0.837104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.169157
      },
      {
        "date": "2023-10-13",
        "close": 0.66,
        "direction_boundary": 4.42,
        "core_momentum": -0.850679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.166912
      },
      {
        "date": "2023-10-20",
        "close": 0.61,
        "direction_boundary": 4.42,
        "core_momentum": -0.861991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.164347
      },
      {
        "date": "2023-10-27",
        "close": 0.58,
        "direction_boundary": 4.42,
        "core_momentum": -0.868778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.161926
      },
      {
        "date": "2023-11-03",
        "close": 0.58,
        "direction_boundary": 4.42,
        "core_momentum": -0.868778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.161926
      },
      {
        "date": "2023-11-10",
        "close": 0.61,
        "direction_boundary": 4.42,
        "core_momentum": -0.861991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.166696
      },
      {
        "date": "2023-11-17",
        "close": 0.61,
        "direction_boundary": 4.42,
        "core_momentum": -0.861991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.166696
      },
      {
        "date": "2023-11-24",
        "close": 0.77,
        "direction_boundary": 4.42,
        "core_momentum": -0.825792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.206781
      },
      {
        "date": "2023-12-01",
        "close": 0.64,
        "direction_boundary": 4.42,
        "core_momentum": -0.855204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.210413
      },
      {
        "date": "2023-12-08",
        "close": 0.56,
        "direction_boundary": 4.42,
        "core_momentum": -0.873303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.209189
      },
      {
        "date": "2023-12-15",
        "close": 0.59,
        "direction_boundary": 4.42,
        "core_momentum": -0.866516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.214123
      },
      {
        "date": "2023-12-22",
        "close": 0.56,
        "direction_boundary": 4.42,
        "core_momentum": -0.873303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.211654
      },
      {
        "date": "2023-12-29",
        "close": 0.65,
        "direction_boundary": 4.42,
        "core_momentum": -0.852941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.231926
      },
      {
        "date": "2024-01-05",
        "close": 0.59,
        "direction_boundary": 4.42,
        "core_momentum": -0.866516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.229568
      },
      {
        "date": "2024-01-12",
        "close": 0.57,
        "direction_boundary": 4.42,
        "core_momentum": -0.871041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.227684
      },
      {
        "date": "2024-01-19",
        "close": 0.45,
        "direction_boundary": 4.42,
        "core_momentum": -0.89819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.235072
      },
      {
        "date": "2024-01-26",
        "close": 0.49,
        "direction_boundary": 4.42,
        "core_momentum": -0.88914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.244866
      },
      {
        "date": "2024-02-02",
        "close": 0.425,
        "direction_boundary": 4.42,
        "core_momentum": -0.903846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.144632
      },
      {
        "date": "2024-02-09",
        "close": 0.43,
        "direction_boundary": 4.42,
        "core_momentum": -0.902715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.128225
      },
      {
        "date": "2024-02-16",
        "close": 0.485,
        "direction_boundary": 4.42,
        "core_momentum": -0.890271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.097014
      },
      {
        "date": "2024-02-23",
        "close": 0.6,
        "direction_boundary": 4.42,
        "core_momentum": -0.864253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.120046
      },
      {
        "date": "2024-03-01",
        "close": 0.52,
        "direction_boundary": 4.42,
        "core_momentum": -0.882353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.137251
      },
      {
        "date": "2024-03-08",
        "close": 0.48,
        "direction_boundary": 4.42,
        "core_momentum": -0.891403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850143
      },
      {
        "date": "2024-03-15",
        "close": 0.51,
        "direction_boundary": 4.42,
        "core_momentum": -0.884615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85762
      },
      {
        "date": "2024-03-22",
        "close": 0.465,
        "direction_boundary": 4.42,
        "core_momentum": -0.894796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845366
      },
      {
        "date": "2024-03-29",
        "close": 0.47,
        "direction_boundary": 4.42,
        "core_momentum": -0.893665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82357
      },
      {
        "date": "2024-04-05",
        "close": 0.455,
        "direction_boundary": 4.42,
        "core_momentum": -0.897059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823187
      },
      {
        "date": "2024-04-12",
        "close": 0.32,
        "direction_boundary": 4.42,
        "core_momentum": -0.927602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941361
      },
      {
        "date": "2024-04-19",
        "close": 0.295,
        "direction_boundary": 4.42,
        "core_momentum": -0.933258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941645
      },
      {
        "date": "2024-04-26",
        "close": 0.355,
        "direction_boundary": 4.42,
        "core_momentum": -0.919683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986015
      },
      {
        "date": "2024-05-03",
        "close": 0.55,
        "direction_boundary": 4.42,
        "core_momentum": -0.875566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.172128
      },
      {
        "date": "2024-05-10",
        "close": 0.96,
        "direction_boundary": 4.42,
        "core_momentum": -0.782805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.404894
      },
      {
        "date": "2024-05-17",
        "close": 1.32,
        "direction_boundary": 4.42,
        "core_momentum": -0.701357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.465106
      },
      {
        "date": "2024-05-24",
        "close": 1.1,
        "direction_boundary": 4.42,
        "core_momentum": -0.751131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.463063
      },
      {
        "date": "2024-05-31",
        "close": 0.99,
        "direction_boundary": 4.42,
        "core_momentum": -0.776018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.445514
      },
      {
        "date": "2024-06-07",
        "close": 0.89,
        "direction_boundary": 4.42,
        "core_momentum": -0.798643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.440366
      },
      {
        "date": "2024-06-14",
        "close": 0.85,
        "direction_boundary": 4.42,
        "core_momentum": -0.807692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.442114
      },
      {
        "date": "2024-06-21",
        "close": 0.77,
        "direction_boundary": 4.42,
        "core_momentum": -0.825792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.44784
      },
      {
        "date": "2024-06-28",
        "close": 0.72,
        "direction_boundary": 4.42,
        "core_momentum": -0.837104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.437995
      },
      {
        "date": "2024-07-05",
        "close": 0.74,
        "direction_boundary": 4.42,
        "core_momentum": -0.832579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.430884
      },
      {
        "date": "2024-07-12",
        "close": 0.8,
        "direction_boundary": 4.42,
        "core_momentum": -0.819005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.43259
      },
      {
        "date": "2024-07-19",
        "close": 0.76,
        "direction_boundary": 4.42,
        "core_momentum": -0.828054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.390514
      },
      {
        "date": "2024-07-26",
        "close": 0.74,
        "direction_boundary": 4.42,
        "core_momentum": -0.832579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.388705
      },
      {
        "date": "2024-08-02",
        "close": 0.68,
        "direction_boundary": 1.06,
        "core_momentum": -0.358491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.377815
      },
      {
        "date": "2024-08-09",
        "close": 0.76,
        "direction_boundary": 0.89,
        "core_momentum": -0.146067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.383793
      },
      {
        "date": "2024-08-16",
        "close": 0.67,
        "direction_boundary": 0.69,
        "core_momentum": -0.028986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.3909
      },
      {
        "date": "2024-08-23",
        "close": 0.6,
        "direction_boundary": 0.59,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.36983
      },
      {
        "date": "2024-08-30",
        "close": 0.63,
        "direction_boundary": 0.6,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.35551
      },
      {
        "date": "2024-09-06",
        "close": 0.65,
        "direction_boundary": 1.01,
        "core_momentum": -0.356436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.34993
      },
      {
        "date": "2024-09-13",
        "close": 0.465,
        "direction_boundary": 1.02,
        "core_momentum": -0.544118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.430292
      },
      {
        "date": "2024-09-20",
        "close": 0.53,
        "direction_boundary": 0.88,
        "core_momentum": -0.397727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.436053
      },
      {
        "date": "2024-09-27",
        "close": 0.9,
        "direction_boundary": 0.75,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.60986
      },
      {
        "date": "2024-10-04",
        "close": 2.14,
        "direction_boundary": 0.72,
        "core_momentum": 1.972222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.984466
      },
      {
        "date": "2024-10-11",
        "close": 1.72,
        "direction_boundary": 0.66,
        "core_momentum": 1.606061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.937171
      },
      {
        "date": "2024-10-18",
        "close": 1.46,
        "direction_boundary": 0.61,
        "core_momentum": 1.393443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.952933
      },
      {
        "date": "2024-10-25",
        "close": 1.17,
        "direction_boundary": 0.58,
        "core_momentum": 1.017241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.982617
      },
      {
        "date": "2024-11-01",
        "close": 1.26,
        "direction_boundary": 0.58,
        "core_momentum": 1.172414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.901308
      },
      {
        "date": "2024-11-08",
        "close": 1.52,
        "direction_boundary": 0.61,
        "core_momentum": 1.491803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.761091
      },
      {
        "date": "2024-11-15",
        "close": 1.21,
        "direction_boundary": 0.61,
        "core_momentum": 0.983607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.737334
      },
      {
        "date": "2024-11-22",
        "close": 1.04,
        "direction_boundary": 0.77,
        "core_momentum": 0.350649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.731482
      },
      {
        "date": "2024-11-29",
        "close": 1.11,
        "direction_boundary": 0.64,
        "core_momentum": 0.734375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.727296
      },
      {
        "date": "2024-12-06",
        "close": 1.2,
        "direction_boundary": 0.56,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.722546
      },
      {
        "date": "2024-12-13",
        "close": 1.19,
        "direction_boundary": 0.59,
        "core_momentum": 1.016949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.720825
      },
      {
        "date": "2024-12-20",
        "close": 1.11,
        "direction_boundary": 0.56,
        "core_momentum": 0.982143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.717499
      },
      {
        "date": "2024-12-27",
        "close": 1.07,
        "direction_boundary": 0.65,
        "core_momentum": 0.646154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.715138
      },
      {
        "date": "2025-01-03",
        "close": 1.02,
        "direction_boundary": 0.59,
        "core_momentum": 0.728814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.717244
      },
      {
        "date": "2025-01-10",
        "close": 0.86,
        "direction_boundary": 0.57,
        "core_momentum": 0.508772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.732777
      },
      {
        "date": "2025-01-17",
        "close": 0.89,
        "direction_boundary": 0.45,
        "core_momentum": 0.977778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.7315
      },
      {
        "date": "2025-01-24",
        "close": 0.84,
        "direction_boundary": 0.49,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.733216
      },
      {
        "date": "2025-01-31",
        "close": 0.84,
        "direction_boundary": 0.425,
        "core_momentum": 0.976471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.72845
      },
      {
        "date": "2025-02-07",
        "close": 0.92,
        "direction_boundary": 0.43,
        "core_momentum": 1.139535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.72626
      },
      {
        "date": "2025-02-14",
        "close": 0.98,
        "direction_boundary": 0.485,
        "core_momentum": 1.020619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.716936
      },
      {
        "date": "2025-02-21",
        "close": 0.91,
        "direction_boundary": 0.6,
        "core_momentum": 0.516667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.71239
      },
      {
        "date": "2025-02-28",
        "close": 1.27,
        "direction_boundary": 0.52,
        "core_momentum": 1.442308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.767844
      },
      {
        "date": "2025-03-07",
        "close": 1.05,
        "direction_boundary": 0.48,
        "core_momentum": 1.1875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.793266
      },
      {
        "date": "2025-03-14",
        "close": 1.06,
        "direction_boundary": 0.51,
        "core_momentum": 1.078431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.719618
      },
      {
        "date": "2025-03-21",
        "close": 0.97,
        "direction_boundary": 0.465,
        "core_momentum": 1.086022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.721255
      },
      {
        "date": "2025-03-28",
        "close": 0.91,
        "direction_boundary": 0.47,
        "core_momentum": 0.93617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.561469
      },
      {
        "date": "2025-04-04",
        "close": 0.84,
        "direction_boundary": 0.455,
        "core_momentum": 0.846154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.939814
      },
      {
        "date": "2025-04-11",
        "close": 0.79,
        "direction_boundary": 0.32,
        "core_momentum": 1.46875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.903338
      },
      {
        "date": "2025-04-18",
        "close": 0.83,
        "direction_boundary": 0.295,
        "core_momentum": 1.813559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.888375
      },
      {
        "date": "2025-04-25",
        "close": 0.84,
        "direction_boundary": 0.355,
        "core_momentum": 1.366197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.841143
      },
      {
        "date": "2025-05-02",
        "close": 0.83,
        "direction_boundary": 0.55,
        "core_momentum": 0.509091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.831785
      },
      {
        "date": "2025-05-09",
        "close": 0.81,
        "direction_boundary": 0.96,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778202
      },
      {
        "date": "2025-05-16",
        "close": 0.81,
        "direction_boundary": 1.32,
        "core_momentum": -0.386364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720856
      },
      {
        "date": "2025-05-23",
        "close": 0.76,
        "direction_boundary": 1.1,
        "core_momentum": -0.309091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697662
      },
      {
        "date": "2025-05-30",
        "close": 0.75,
        "direction_boundary": 0.99,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688725
      },
      {
        "date": "2025-06-06",
        "close": 0.73,
        "direction_boundary": 0.89,
        "core_momentum": -0.179775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675623
      },
      {
        "date": "2025-06-13",
        "close": 0.73,
        "direction_boundary": 0.85,
        "core_momentum": -0.141176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675989
      },
      {
        "date": "2025-06-20",
        "close": 0.73,
        "direction_boundary": 0.77,
        "core_momentum": -0.051948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672409
      },
      {
        "date": "2025-06-27",
        "close": 0.75,
        "direction_boundary": 0.72,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.674313
      },
      {
        "date": "2025-07-04",
        "close": 0.76,
        "direction_boundary": 0.74,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.67344
      },
      {
        "date": "2025-07-11",
        "close": 0.81,
        "direction_boundary": 0.8,
        "core_momentum": 0.0125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640155
      },
      {
        "date": "2025-07-18",
        "close": 0.83,
        "direction_boundary": 0.76,
        "core_momentum": 0.092105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.63917
      },
      {
        "date": "2025-07-25",
        "close": 0.87,
        "direction_boundary": 0.74,
        "core_momentum": 0.175676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637622
      },
      {
        "date": "2025-08-01",
        "close": 0.78,
        "direction_boundary": 0.68,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.655808
      },
      {
        "date": "2025-08-08",
        "close": 0.59,
        "direction_boundary": 0.76,
        "core_momentum": -0.223684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744746
      },
      {
        "date": "2025-08-15",
        "close": 0.44,
        "direction_boundary": 0.67,
        "core_momentum": -0.343284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82742
      },
      {
        "date": "2025-08-22",
        "close": 0.415,
        "direction_boundary": 0.6,
        "core_momentum": -0.308333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826068
      },
      {
        "date": "2025-08-29",
        "close": 0.335,
        "direction_boundary": 0.63,
        "core_momentum": -0.468254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680223
      },
      {
        "date": "2025-09-05",
        "close": 0.31,
        "direction_boundary": 0.65,
        "core_momentum": -0.523077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651525
      },
      {
        "date": "2025-09-12",
        "close": 0.425,
        "direction_boundary": 0.465,
        "core_momentum": -0.086022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820757
      },
      {
        "date": "2025-09-19",
        "close": 0.405,
        "direction_boundary": 0.53,
        "core_momentum": -0.235849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817383
      },
      {
        "date": "2025-09-26",
        "close": 0.385,
        "direction_boundary": 0.9,
        "core_momentum": -0.572222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81661
      },
      {
        "date": "2025-10-03",
        "close": 0.335,
        "direction_boundary": 2.14,
        "core_momentum": -0.843458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827441
      },
      {
        "date": "2025-10-10",
        "close": 0.34,
        "direction_boundary": 1.72,
        "core_momentum": -0.802326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829393
      },
      {
        "date": "2025-10-17",
        "close": 0.3,
        "direction_boundary": 1.46,
        "core_momentum": -0.794521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830277
      },
      {
        "date": "2025-10-24",
        "close": 0.3,
        "direction_boundary": 1.17,
        "core_momentum": -0.74359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828968
      },
      {
        "date": "2025-10-31",
        "close": 0.28,
        "direction_boundary": 1.26,
        "core_momentum": -0.777778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828938
      },
      {
        "date": "2025-11-07",
        "close": 0.26,
        "direction_boundary": 1.52,
        "core_momentum": -0.828947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829718
      },
      {
        "date": "2025-11-14",
        "close": 0.275,
        "direction_boundary": 1.21,
        "core_momentum": -0.772727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839218
      },
      {
        "date": "2025-11-21",
        "close": 0.27,
        "direction_boundary": 1.04,
        "core_momentum": -0.740385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83918
      },
      {
        "date": "2025-11-28",
        "close": 0.229,
        "direction_boundary": 1.11,
        "core_momentum": -0.793694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855713
      },
      {
        "date": "2025-12-05",
        "close": 0.212,
        "direction_boundary": 1.2,
        "core_momentum": -0.823333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856356
      },
      {
        "date": "2025-12-12",
        "close": 0.208,
        "direction_boundary": 1.19,
        "core_momentum": -0.82521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854646
      },
      {
        "date": "2025-12-19",
        "close": 0.204,
        "direction_boundary": 1.11,
        "core_momentum": -0.816216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852874
      },
      {
        "date": "2025-12-26",
        "close": 0.195,
        "direction_boundary": 1.07,
        "core_momentum": -0.817757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845845
      },
      {
        "date": "2026-01-02",
        "close": 0.191,
        "direction_boundary": 1.02,
        "core_momentum": -0.812745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841922
      },
      {
        "date": "2026-01-09",
        "close": 0.193,
        "direction_boundary": 0.86,
        "core_momentum": -0.775581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830293
      },
      {
        "date": "2026-01-16",
        "close": 0.204,
        "direction_boundary": 0.89,
        "core_momentum": -0.770787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837327
      },
      {
        "date": "2026-01-23",
        "close": 0.194,
        "direction_boundary": 0.84,
        "core_momentum": -0.769048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82462
      },
      {
        "date": "2026-01-30",
        "close": 0.229,
        "direction_boundary": 0.84,
        "core_momentum": -0.727381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876843
      },
      {
        "date": "2026-02-06",
        "close": 0.249,
        "direction_boundary": 0.92,
        "core_momentum": -0.729348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827826
      },
      {
        "date": "2026-02-13",
        "close": 0.205,
        "direction_boundary": 0.98,
        "core_momentum": -0.790816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775358
      },
      {
        "date": "2026-02-20",
        "close": 0.196,
        "direction_boundary": 0.91,
        "core_momentum": -0.784615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774566
      },
      {
        "date": "2026-02-27",
        "close": 0.2,
        "direction_boundary": 1.27,
        "core_momentum": -0.84252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729295
      },
      {
        "date": "2026-03-06",
        "close": 0.18,
        "direction_boundary": 1.05,
        "core_momentum": -0.828571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734695
      },
      {
        "date": "2026-03-13",
        "close": 0.179,
        "direction_boundary": 1.06,
        "core_momentum": -0.831132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55313
      },
      {
        "date": "2026-03-20",
        "close": 0.176,
        "direction_boundary": 0.97,
        "core_momentum": -0.818557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553142
      },
      {
        "date": "2026-03-27",
        "close": 0.169,
        "direction_boundary": 0.91,
        "core_momentum": -0.814286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552641
      },
      {
        "date": "2026-04-03",
        "close": 0.174,
        "direction_boundary": 0.84,
        "core_momentum": -0.792857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536231
      },
      {
        "date": "2026-04-10",
        "close": 0.172,
        "direction_boundary": 0.79,
        "core_momentum": -0.782278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533536
      },
      {
        "date": "2026-04-17",
        "close": 0.173,
        "direction_boundary": 0.83,
        "core_momentum": -0.791566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515565
      },
      {
        "date": "2026-04-24",
        "close": 0.167,
        "direction_boundary": 0.84,
        "core_momentum": -0.80119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514989
      },
      {
        "date": "2026-05-01",
        "close": 0.165,
        "direction_boundary": 0.83,
        "core_momentum": -0.801205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510751
      },
      {
        "date": "2026-05-08",
        "close": 0.163,
        "direction_boundary": 0.81,
        "core_momentum": -0.798765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504898
      },
      {
        "date": "2026-05-15",
        "close": 0.155,
        "direction_boundary": 0.81,
        "core_momentum": -0.808642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495156
      },
      {
        "date": "2026-05-22",
        "close": 0.119,
        "direction_boundary": 0.76,
        "core_momentum": -0.843421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598222
      },
      {
        "date": "2026-05-29",
        "close": 0.103,
        "direction_boundary": 0.75,
        "core_momentum": -0.862667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589783
      },
      {
        "date": "2026-06-05",
        "close": 0.097,
        "direction_boundary": 0.73,
        "core_momentum": -0.867123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587563
      },
      {
        "date": "2026-06-12",
        "close": 0.086,
        "direction_boundary": 0.73,
        "core_momentum": -0.882192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600419
      },
      {
        "date": "2026-06-19",
        "close": 0.082,
        "direction_boundary": 0.73,
        "core_momentum": -0.887671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600326
      },
      {
        "date": "2026-06-26",
        "close": 0.071,
        "direction_boundary": 0.75,
        "core_momentum": -0.905333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619025
      },
      {
        "date": "2026-07-03",
        "close": 0.085,
        "direction_boundary": 0.76,
        "core_momentum": -0.888158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689354
      },
      {
        "date": "2026-07-10",
        "close": 0.077,
        "direction_boundary": 0.81,
        "core_momentum": -0.904938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692824
      },
      {
        "date": "2026-07-17",
        "close": 0.067,
        "direction_boundary": 0.83,
        "core_momentum": -0.919277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694371
      },
      {
        "date": "2026-07-24",
        "close": 0.065,
        "direction_boundary": 0.87,
        "core_momentum": -0.925287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694495
      },
      {
        "date": "2026-07-31",
        "close": 0.064,
        "direction_boundary": 0.78,
        "core_momentum": -0.917949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628285
      },
      {
        "date": "2026-08-07",
        "close": 0.068,
        "direction_boundary": 0.59,
        "core_momentum": -0.884746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619272
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.69,
        "volume": 104596119
      },
      {
        "date": "2023-08-25",
        "close": 0.59,
        "volume": 140849301
      },
      {
        "date": "2023-09-01",
        "close": 0.6,
        "volume": 74521309
      },
      {
        "date": "2023-09-08",
        "close": 1.01,
        "volume": 437724020
      },
      {
        "date": "2023-09-15",
        "close": 1.02,
        "volume": 259645902
      },
      {
        "date": "2023-09-22",
        "close": 0.88,
        "volume": 116827608
      },
      {
        "date": "2023-09-29",
        "close": 0.75,
        "volume": 55739690
      },
      {
        "date": "2023-10-06",
        "close": 0.72,
        "volume": 33404804
      },
      {
        "date": "2023-10-13",
        "close": 0.66,
        "volume": 34427000
      },
      {
        "date": "2023-10-20",
        "close": 0.61,
        "volume": 31992811
      },
      {
        "date": "2023-10-27",
        "close": 0.58,
        "volume": 15161924
      },
      {
        "date": "2023-11-03",
        "close": 0.58,
        "volume": 24701865
      },
      {
        "date": "2023-11-10",
        "close": 0.61,
        "volume": 65730544
      },
      {
        "date": "2023-11-17",
        "close": 0.61,
        "volume": 27771876
      },
      {
        "date": "2023-11-24",
        "close": 0.77,
        "volume": 159057253
      },
      {
        "date": "2023-12-01",
        "close": 0.64,
        "volume": 65928757
      },
      {
        "date": "2023-12-08",
        "close": 0.56,
        "volume": 30297274
      },
      {
        "date": "2023-12-15",
        "close": 0.59,
        "volume": 49483092
      },
      {
        "date": "2023-12-22",
        "close": 0.56,
        "volume": 21404498
      },
      {
        "date": "2023-12-29",
        "close": 0.65,
        "volume": 23603099
      },
      {
        "date": "2024-01-05",
        "close": 0.59,
        "volume": 20089042
      },
      {
        "date": "2024-01-12",
        "close": 0.57,
        "volume": 31652465
      },
      {
        "date": "2024-01-19",
        "close": 0.45,
        "volume": 58542572
      },
      {
        "date": "2024-01-26",
        "close": 0.49,
        "volume": 46358528
      },
      {
        "date": "2024-02-02",
        "close": 0.425,
        "volume": 38872224
      },
      {
        "date": "2024-02-09",
        "close": 0.43,
        "volume": 34370000
      },
      {
        "date": "2024-02-16",
        "close": 0.485,
        "volume": 34288625
      },
      {
        "date": "2024-02-23",
        "close": 0.6,
        "volume": 68436878
      },
      {
        "date": "2024-03-01",
        "close": 0.52,
        "volume": 56525046
      },
      {
        "date": "2024-03-08",
        "close": 0.48,
        "volume": 160595463
      },
      {
        "date": "2024-03-15",
        "close": 0.51,
        "volume": 65257436
      },
      {
        "date": "2024-03-22",
        "close": 0.465,
        "volume": 43349614
      },
      {
        "date": "2024-03-29",
        "close": 0.47,
        "volume": 44655647
      },
      {
        "date": "2024-04-05",
        "close": 0.455,
        "volume": 18106176
      },
      {
        "date": "2024-04-12",
        "close": 0.32,
        "volume": 112989696
      },
      {
        "date": "2024-04-19",
        "close": 0.295,
        "volume": 83329606
      },
      {
        "date": "2024-04-26",
        "close": 0.355,
        "volume": 61657428
      },
      {
        "date": "2024-05-03",
        "close": 0.55,
        "volume": 433171712
      },
      {
        "date": "2024-05-10",
        "close": 0.96,
        "volume": 1594393165
      },
      {
        "date": "2024-05-17",
        "close": 1.32,
        "volume": 2280807460
      },
      {
        "date": "2024-05-24",
        "close": 1.1,
        "volume": 888749361
      },
      {
        "date": "2024-05-31",
        "close": 0.99,
        "volume": 715695898
      },
      {
        "date": "2024-06-07",
        "close": 0.89,
        "volume": 533542132
      },
      {
        "date": "2024-06-14",
        "close": 0.85,
        "volume": 602886040
      },
      {
        "date": "2024-06-21",
        "close": 0.77,
        "volume": 359963120
      },
      {
        "date": "2024-06-28",
        "close": 0.72,
        "volume": 346944103
      },
      {
        "date": "2024-07-05",
        "close": 0.74,
        "volume": 214426000
      },
      {
        "date": "2024-07-12",
        "close": 0.8,
        "volume": 379061297
      },
      {
        "date": "2024-07-19",
        "close": 0.76,
        "volume": 415779564
      },
      {
        "date": "2024-07-26",
        "close": 0.74,
        "volume": 206970317
      },
      {
        "date": "2024-08-02",
        "close": 0.68,
        "volume": 308291203
      },
      {
        "date": "2024-08-09",
        "close": 0.76,
        "volume": 448052200
      },
      {
        "date": "2024-08-16",
        "close": 0.67,
        "volume": 231490713
      },
      {
        "date": "2024-08-23",
        "close": 0.6,
        "volume": 182648000
      },
      {
        "date": "2024-08-30",
        "close": 0.63,
        "volume": 339077500
      },
      {
        "date": "2024-09-06",
        "close": 0.65,
        "volume": 322103000
      },
      {
        "date": "2024-09-13",
        "close": 0.465,
        "volume": 207192127
      },
      {
        "date": "2024-09-20",
        "close": 0.53,
        "volume": 118855500
      },
      {
        "date": "2024-09-27",
        "close": 0.9,
        "volume": 542541339
      },
      {
        "date": "2024-10-04",
        "close": 2.14,
        "volume": 1290035702
      },
      {
        "date": "2024-10-11",
        "close": 1.72,
        "volume": 498902441
      },
      {
        "date": "2024-10-18",
        "close": 1.46,
        "volume": 343316196
      },
      {
        "date": "2024-10-25",
        "close": 1.17,
        "volume": 192519500
      },
      {
        "date": "2024-11-01",
        "close": 1.26,
        "volume": 136133000
      },
      {
        "date": "2024-11-08",
        "close": 1.52,
        "volume": 369794326
      },
      {
        "date": "2024-11-15",
        "close": 1.21,
        "volume": 143677979
      },
      {
        "date": "2024-11-22",
        "close": 1.04,
        "volume": 90385000
      },
      {
        "date": "2024-11-29",
        "close": 1.11,
        "volume": 101899591
      },
      {
        "date": "2024-12-06",
        "close": 1.2,
        "volume": 92304916
      },
      {
        "date": "2024-12-13",
        "close": 1.19,
        "volume": 172813806
      },
      {
        "date": "2024-12-20",
        "close": 1.11,
        "volume": 53239550
      },
      {
        "date": "2024-12-27",
        "close": 1.07,
        "volume": 22358000
      },
      {
        "date": "2025-01-03",
        "close": 1.02,
        "volume": 20515995
      },
      {
        "date": "2025-01-10",
        "close": 0.86,
        "volume": 66504050
      },
      {
        "date": "2025-01-17",
        "close": 0.89,
        "volume": 54729836
      },
      {
        "date": "2025-01-24",
        "close": 0.84,
        "volume": 58038050
      },
      {
        "date": "2025-01-31",
        "close": 0.84,
        "volume": 18493000
      },
      {
        "date": "2025-02-07",
        "close": 0.92,
        "volume": 47670500
      },
      {
        "date": "2025-02-14",
        "close": 0.98,
        "volume": 139873988
      },
      {
        "date": "2025-02-21",
        "close": 0.91,
        "volume": 72820068
      },
      {
        "date": "2025-02-28",
        "close": 1.27,
        "volume": 299872345
      },
      {
        "date": "2025-03-07",
        "close": 1.05,
        "volume": 193859160
      },
      {
        "date": "2025-03-14",
        "close": 1.06,
        "volume": 129167472
      },
      {
        "date": "2025-03-21",
        "close": 0.97,
        "volume": 63780542
      },
      {
        "date": "2025-03-28",
        "close": 0.91,
        "volume": 30553000
      },
      {
        "date": "2025-04-04",
        "close": 0.84,
        "volume": 32065000
      },
      {
        "date": "2025-04-11",
        "close": 0.79,
        "volume": 119282400
      },
      {
        "date": "2025-04-18",
        "close": 0.83,
        "volume": 36646717
      },
      {
        "date": "2025-04-25",
        "close": 0.84,
        "volume": 34753437
      },
      {
        "date": "2025-05-02",
        "close": 0.83,
        "volume": 26202500
      },
      {
        "date": "2025-05-09",
        "close": 0.81,
        "volume": 26291552
      },
      {
        "date": "2025-05-16",
        "close": 0.81,
        "volume": 25845547
      },
      {
        "date": "2025-05-23",
        "close": 0.76,
        "volume": 29581180
      },
      {
        "date": "2025-05-30",
        "close": 0.75,
        "volume": 42128763
      },
      {
        "date": "2025-06-06",
        "close": 0.73,
        "volume": 28776920
      },
      {
        "date": "2025-06-13",
        "close": 0.73,
        "volume": 37293829
      },
      {
        "date": "2025-06-20",
        "close": 0.73,
        "volume": 28610377
      },
      {
        "date": "2025-06-27",
        "close": 0.75,
        "volume": 35169918
      },
      {
        "date": "2025-07-04",
        "close": 0.76,
        "volume": 26685533
      },
      {
        "date": "2025-07-11",
        "close": 0.81,
        "volume": 70234853
      },
      {
        "date": "2025-07-18",
        "close": 0.83,
        "volume": 61180108
      },
      {
        "date": "2025-07-25",
        "close": 0.87,
        "volume": 90563016
      },
      {
        "date": "2025-08-01",
        "close": 0.78,
        "volume": 41922101
      },
      {
        "date": "2025-08-08",
        "close": 0.59,
        "volume": 174409921
      },
      {
        "date": "2025-08-15",
        "close": 0.44,
        "volume": 503375854
      },
      {
        "date": "2025-08-22",
        "close": 0.415,
        "volume": 204575675
      },
      {
        "date": "2025-08-29",
        "close": 0.335,
        "volume": 380314752
      },
      {
        "date": "2025-09-05",
        "close": 0.31,
        "volume": 290500778
      },
      {
        "date": "2025-09-12",
        "close": 0.425,
        "volume": 934077288
      },
      {
        "date": "2025-09-19",
        "close": 0.405,
        "volume": 298904761
      },
      {
        "date": "2025-09-26",
        "close": 0.385,
        "volume": 123860115
      },
      {
        "date": "2025-10-03",
        "close": 0.335,
        "volume": 177617865
      },
      {
        "date": "2025-10-10",
        "close": 0.34,
        "volume": 92190015
      },
      {
        "date": "2025-10-17",
        "close": 0.3,
        "volume": 225757915
      },
      {
        "date": "2025-10-24",
        "close": 0.3,
        "volume": 151865609
      },
      {
        "date": "2025-10-31",
        "close": 0.28,
        "volume": 119536668
      },
      {
        "date": "2025-11-07",
        "close": 0.26,
        "volume": 160764167
      },
      {
        "date": "2025-11-14",
        "close": 0.275,
        "volume": 204897443
      },
      {
        "date": "2025-11-21",
        "close": 0.27,
        "volume": 166171345
      },
      {
        "date": "2025-11-28",
        "close": 0.229,
        "volume": 274221823
      },
      {
        "date": "2025-12-05",
        "close": 0.212,
        "volume": 214987892
      },
      {
        "date": "2025-12-12",
        "close": 0.208,
        "volume": 253323826
      },
      {
        "date": "2025-12-19",
        "close": 0.204,
        "volume": 167290762
      },
      {
        "date": "2025-12-26",
        "close": 0.195,
        "volume": 45654103
      },
      {
        "date": "2026-01-02",
        "close": 0.191,
        "volume": 41230744
      },
      {
        "date": "2026-01-09",
        "close": 0.193,
        "volume": 144107276
      },
      {
        "date": "2026-01-16",
        "close": 0.204,
        "volume": 175321241
      },
      {
        "date": "2026-01-23",
        "close": 0.194,
        "volume": 101244920
      },
      {
        "date": "2026-01-30",
        "close": 0.229,
        "volume": 500631711
      },
      {
        "date": "2026-02-06",
        "close": 0.249,
        "volume": 311913377
      },
      {
        "date": "2026-02-13",
        "close": 0.205,
        "volume": 282689078
      },
      {
        "date": "2026-02-20",
        "close": 0.196,
        "volume": 48953000
      },
      {
        "date": "2026-02-27",
        "close": 0.2,
        "volume": 413037733
      },
      {
        "date": "2026-03-06",
        "close": 0.18,
        "volume": 334122411
      },
      {
        "date": "2026-03-13",
        "close": 0.179,
        "volume": 105268101
      },
      {
        "date": "2026-03-20",
        "close": 0.176,
        "volume": 112593700
      },
      {
        "date": "2026-03-27",
        "close": 0.169,
        "volume": 90901074
      },
      {
        "date": "2026-04-03",
        "close": 0.174,
        "volume": 91461313
      },
      {
        "date": "2026-04-10",
        "close": 0.172,
        "volume": 41755522
      },
      {
        "date": "2026-04-17",
        "close": 0.173,
        "volume": 79742198
      },
      {
        "date": "2026-04-24",
        "close": 0.167,
        "volume": 58434617
      },
      {
        "date": "2026-05-01",
        "close": 0.165,
        "volume": 71130595
      },
      {
        "date": "2026-05-08",
        "close": 0.163,
        "volume": 178835021
      },
      {
        "date": "2026-05-15",
        "close": 0.155,
        "volume": 193698141
      },
      {
        "date": "2026-05-22",
        "close": 0.119,
        "volume": 236746575
      },
      {
        "date": "2026-05-29",
        "close": 0.103,
        "volume": 292431708
      },
      {
        "date": "2026-06-05",
        "close": 0.097,
        "volume": 56726500
      },
      {
        "date": "2026-06-12",
        "close": 0.086,
        "volume": 40957452
      },
      {
        "date": "2026-06-19",
        "close": 0.082,
        "volume": 95622798
      },
      {
        "date": "2026-06-26",
        "close": 0.071,
        "volume": 14415000
      },
      {
        "date": "2026-07-03",
        "close": 0.085,
        "volume": 32206000
      },
      {
        "date": "2026-07-10",
        "close": 0.077,
        "volume": 92989353
      },
      {
        "date": "2026-07-17",
        "close": 0.067,
        "volume": 128376669
      },
      {
        "date": "2026-07-24",
        "close": 0.065,
        "volume": 79730001
      },
      {
        "date": "2026-07-31",
        "close": 0.064,
        "volume": 126880294
      },
      {
        "date": "2026-08-07",
        "close": 0.068,
        "volume": 150144566
      }
    ],
    "sharemaestro_context": {
      "trend": 0.144467,
      "fair_value": 0.602987,
      "market_activity": -87.217003,
      "market_dynamics": -0.50778,
      "relative_strength": -67.123471
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": -0.065688,
        "directional_follow_through": 0.6818,
        "regime_survival": 0.9545,
        "conditional_difference": -0.032355,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.190631,
        "directional_follow_through": 0.7857,
        "regime_survival": 0.9286,
        "conditional_difference": -0.035607,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.377145,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.03144,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.245912,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.483436,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": -0.003945
      },
      {
        "direction": "negative",
        "start": "2021-04-02",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": -0.797196
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-03-31",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": -0.367925
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.05
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.184615
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.077778
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.098765
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.04
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.884746
      }
    ]
  }
}