{
  "ticker": {
    "uuid": "c55461a9-ff16-4595-95a0-ce878da10e43",
    "symbol": "AUTO",
    "name": "Autotrader Group plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 521.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 818.875854,
    "boundary_margin": -0.363762,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.314361,
    "volatility_stability": 1.0012,
    "risk_context": 0.3181,
    "current_regime": {
      "move": -0.351892,
      "interruption": 0.18641,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 597.754272,
        "direction_boundary": 674.631042,
        "core_momentum": -0.113954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213106
      },
      {
        "date": "2023-08-25",
        "close": 586.813782,
        "direction_boundary": 650.298096,
        "core_momentum": -0.097623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214471
      },
      {
        "date": "2023-09-01",
        "close": 607.207275,
        "direction_boundary": 647.099548,
        "core_momentum": -0.061648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218969
      },
      {
        "date": "2023-09-08",
        "close": 602.008911,
        "direction_boundary": 658.094482,
        "core_momentum": -0.085224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216759
      },
      {
        "date": "2023-09-15",
        "close": 619.203552,
        "direction_boundary": 613.914917,
        "core_momentum": 0.008615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218486
      },
      {
        "date": "2023-09-22",
        "close": 624.801697,
        "direction_boundary": 575.132935,
        "core_momentum": 0.08636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218266
      },
      {
        "date": "2023-09-29",
        "close": 617.404053,
        "direction_boundary": 514.760986,
        "core_momentum": 0.199399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213144
      },
      {
        "date": "2023-10-06",
        "close": 636.5979,
        "direction_boundary": 523.356995,
        "core_momentum": 0.216374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213008
      },
      {
        "date": "2023-10-13",
        "close": 636.5979,
        "direction_boundary": 523.356995,
        "core_momentum": 0.216374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207818
      },
      {
        "date": "2023-10-20",
        "close": 597.010498,
        "direction_boundary": 485.974396,
        "core_momentum": 0.228481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225241
      },
      {
        "date": "2023-10-27",
        "close": 601.409119,
        "direction_boundary": 520.15863,
        "core_momentum": 0.156203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225135
      },
      {
        "date": "2023-11-03",
        "close": 625.001587,
        "direction_boundary": 540.349121,
        "core_momentum": 0.156663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231409
      },
      {
        "date": "2023-11-10",
        "close": 681.783569,
        "direction_boundary": 574.333252,
        "core_momentum": 0.187087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25992
      },
      {
        "date": "2023-11-17",
        "close": 706.575745,
        "direction_boundary": 566.536987,
        "core_momentum": 0.247184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26358
      },
      {
        "date": "2023-11-24",
        "close": 700.377625,
        "direction_boundary": 577.13208,
        "core_momentum": 0.213548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26202
      },
      {
        "date": "2023-12-01",
        "close": 721.171143,
        "direction_boundary": 574.933167,
        "core_momentum": 0.254356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262665
      },
      {
        "date": "2023-12-08",
        "close": 737.765869,
        "direction_boundary": 561.939087,
        "core_momentum": 0.312893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263577
      },
      {
        "date": "2023-12-15",
        "close": 696.97876,
        "direction_boundary": 534.152039,
        "core_momentum": 0.304832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273349
      },
      {
        "date": "2023-12-22",
        "close": 721.970825,
        "direction_boundary": 517.959534,
        "core_momentum": 0.393875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246714
      },
      {
        "date": "2023-12-29",
        "close": 721.171143,
        "direction_boundary": 515.360718,
        "core_momentum": 0.399352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244595
      },
      {
        "date": "2024-01-05",
        "close": 691.612244,
        "direction_boundary": 539.578247,
        "core_momentum": 0.281765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250787
      },
      {
        "date": "2024-01-12",
        "close": 704.408691,
        "direction_boundary": 559.170166,
        "core_momentum": 0.259739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238919
      },
      {
        "date": "2024-01-19",
        "close": 712.606506,
        "direction_boundary": 583.360229,
        "core_momentum": 0.221555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237567
      },
      {
        "date": "2024-01-26",
        "close": 741.598694,
        "direction_boundary": 604.151794,
        "core_momentum": 0.227504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241828
      },
      {
        "date": "2024-02-02",
        "close": 731.80127,
        "direction_boundary": 637.937866,
        "core_momentum": 0.147136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239679
      },
      {
        "date": "2024-02-09",
        "close": 712.606506,
        "direction_boundary": 606.950562,
        "core_momentum": 0.174077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243197
      },
      {
        "date": "2024-02-16",
        "close": 721.404114,
        "direction_boundary": 599.953491,
        "core_momentum": 0.202433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23428
      },
      {
        "date": "2024-02-23",
        "close": 734.400574,
        "direction_boundary": 596.154968,
        "core_momentum": 0.231895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231711
      },
      {
        "date": "2024-03-01",
        "close": 747.197205,
        "direction_boundary": 588.558105,
        "core_momentum": 0.269539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229158
      },
      {
        "date": "2024-03-08",
        "close": 740.79895,
        "direction_boundary": 575.363464,
        "core_momentum": 0.287532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229158
      },
      {
        "date": "2024-03-15",
        "close": 754.795166,
        "direction_boundary": 586.758911,
        "core_momentum": 0.28638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227865
      },
      {
        "date": "2024-03-22",
        "close": 762.193115,
        "direction_boundary": 593.755981,
        "core_momentum": 0.283681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227877
      },
      {
        "date": "2024-03-29",
        "close": 700.01001,
        "direction_boundary": 615.946899,
        "core_momentum": 0.136478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260684
      },
      {
        "date": "2024-04-05",
        "close": 697.210754,
        "direction_boundary": 598.553955,
        "core_momentum": 0.164825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258245
      },
      {
        "date": "2024-04-12",
        "close": 687.21344,
        "direction_boundary": 619.7453,
        "core_momentum": 0.108864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25941
      },
      {
        "date": "2024-04-19",
        "close": 668.418518,
        "direction_boundary": 629.941162,
        "core_momentum": 0.061081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245063
      },
      {
        "date": "2024-04-26",
        "close": 695.211365,
        "direction_boundary": 635.338867,
        "core_momentum": 0.094237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249806
      },
      {
        "date": "2024-05-03",
        "close": 722.803772,
        "direction_boundary": 642.735901,
        "core_momentum": 0.124574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249923
      },
      {
        "date": "2024-05-10",
        "close": 747.996887,
        "direction_boundary": 630.740784,
        "core_momentum": 0.185902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225058
      },
      {
        "date": "2024-05-17",
        "close": 729.80188,
        "direction_boundary": 638.737549,
        "core_momentum": 0.142569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223367
      },
      {
        "date": "2024-05-24",
        "close": 747.597046,
        "direction_boundary": 626.1427,
        "core_momentum": 0.193972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225058
      },
      {
        "date": "2024-05-31",
        "close": 815.978516,
        "direction_boundary": 616.746521,
        "core_momentum": 0.323037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251822
      },
      {
        "date": "2024-06-07",
        "close": 818.77771,
        "direction_boundary": 617.546204,
        "core_momentum": 0.325857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250481
      },
      {
        "date": "2024-06-14",
        "close": 818.77771,
        "direction_boundary": 642.53595,
        "core_momentum": 0.274291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234759
      },
      {
        "date": "2024-06-21",
        "close": 811.779602,
        "direction_boundary": 591.356934,
        "core_momentum": 0.37274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231765
      },
      {
        "date": "2024-06-28",
        "close": 800.982544,
        "direction_boundary": 610.149231,
        "core_momentum": 0.312765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232983
      },
      {
        "date": "2024-07-05",
        "close": 810.579895,
        "direction_boundary": 597.154602,
        "core_momentum": 0.357404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223542
      },
      {
        "date": "2024-07-12",
        "close": 821.976807,
        "direction_boundary": 634.339294,
        "core_momentum": 0.2958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223146
      },
      {
        "date": "2024-07-19",
        "close": 801.9823,
        "direction_boundary": 649.333191,
        "core_momentum": 0.235086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226931
      },
      {
        "date": "2024-07-26",
        "close": 793.984436,
        "direction_boundary": 642.53595,
        "core_momentum": 0.235704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221887
      },
      {
        "date": "2024-08-02",
        "close": 791.385132,
        "direction_boundary": 627.342224,
        "core_momentum": 0.261489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220881
      },
      {
        "date": "2024-08-09",
        "close": 791.185242,
        "direction_boundary": 622.344177,
        "core_momentum": 0.271299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216807
      },
      {
        "date": "2024-08-16",
        "close": 825.575867,
        "direction_boundary": 597.754272,
        "core_momentum": 0.381129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223086
      },
      {
        "date": "2024-08-23",
        "close": 843.770874,
        "direction_boundary": 586.813782,
        "core_momentum": 0.437885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2236
      },
      {
        "date": "2024-08-30",
        "close": 850.833435,
        "direction_boundary": 607.207275,
        "core_momentum": 0.401224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222989
      },
      {
        "date": "2024-09-06",
        "close": 857.032227,
        "direction_boundary": 602.008911,
        "core_momentum": 0.423621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222138
      },
      {
        "date": "2024-09-13",
        "close": 871.829285,
        "direction_boundary": 619.203552,
        "core_momentum": 0.407985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22196
      },
      {
        "date": "2024-09-20",
        "close": 874.628723,
        "direction_boundary": 624.801697,
        "core_momentum": 0.39985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221897
      },
      {
        "date": "2024-09-27",
        "close": 873.429016,
        "direction_boundary": 617.404053,
        "core_momentum": 0.41468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180124
      },
      {
        "date": "2024-10-04",
        "close": 846.234375,
        "direction_boundary": 636.5979,
        "core_momentum": 0.329308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18787
      },
      {
        "date": "2024-10-11",
        "close": 869.42981,
        "direction_boundary": 636.5979,
        "core_momentum": 0.365744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187008
      },
      {
        "date": "2024-10-18",
        "close": 885.226685,
        "direction_boundary": 597.010498,
        "core_momentum": 0.482766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179629
      },
      {
        "date": "2024-10-25",
        "close": 880.227722,
        "direction_boundary": 601.409119,
        "core_momentum": 0.463609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176152
      },
      {
        "date": "2024-11-01",
        "close": 844.03479,
        "direction_boundary": 625.001587,
        "core_momentum": 0.350452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18428
      },
      {
        "date": "2024-11-08",
        "close": 777.447815,
        "direction_boundary": 681.783569,
        "core_momentum": 0.140315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216454
      },
      {
        "date": "2024-11-15",
        "close": 794.844421,
        "direction_boundary": 706.575745,
        "core_momentum": 0.124925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214879
      },
      {
        "date": "2024-11-22",
        "close": 829.837524,
        "direction_boundary": 700.377625,
        "core_momentum": 0.184843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220107
      },
      {
        "date": "2024-11-29",
        "close": 838.835754,
        "direction_boundary": 721.171143,
        "core_momentum": 0.163158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184765
      },
      {
        "date": "2024-12-06",
        "close": 844.834595,
        "direction_boundary": 737.765869,
        "core_momentum": 0.145126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184931
      },
      {
        "date": "2024-12-13",
        "close": 817.23999,
        "direction_boundary": 696.97876,
        "core_momentum": 0.172546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190998
      },
      {
        "date": "2024-12-20",
        "close": 786.646057,
        "direction_boundary": 721.970825,
        "core_momentum": 0.089582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197911
      },
      {
        "date": "2024-12-27",
        "close": 791.245117,
        "direction_boundary": 721.171143,
        "core_momentum": 0.097167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197339
      },
      {
        "date": "2025-01-03",
        "close": 793.279724,
        "direction_boundary": 691.612244,
        "core_momentum": 0.147001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19659
      },
      {
        "date": "2025-01-10",
        "close": 774.082581,
        "direction_boundary": 704.408691,
        "core_momentum": 0.098911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198032
      },
      {
        "date": "2025-01-17",
        "close": 793.479675,
        "direction_boundary": 712.606506,
        "core_momentum": 0.113489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19874
      },
      {
        "date": "2025-01-24",
        "close": 769.88324,
        "direction_boundary": 741.598694,
        "core_momentum": 0.03814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20262
      },
      {
        "date": "2025-01-31",
        "close": 790.280151,
        "direction_boundary": 731.80127,
        "core_momentum": 0.079911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206092
      },
      {
        "date": "2025-02-07",
        "close": 775.682373,
        "direction_boundary": 712.606506,
        "core_momentum": 0.088514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207699
      },
      {
        "date": "2025-02-14",
        "close": 781.281555,
        "direction_boundary": 721.404114,
        "core_momentum": 0.083001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198539
      },
      {
        "date": "2025-02-21",
        "close": 772.282898,
        "direction_boundary": 734.400574,
        "core_momentum": 0.051583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195874
      },
      {
        "date": "2025-02-28",
        "close": 775.482361,
        "direction_boundary": 747.197205,
        "core_momentum": 0.037855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195457
      },
      {
        "date": "2025-03-07",
        "close": 782.281433,
        "direction_boundary": 740.79895,
        "core_momentum": 0.055997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19563
      },
      {
        "date": "2025-03-14",
        "close": 762.884277,
        "direction_boundary": 754.795166,
        "core_momentum": 0.010717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195489
      },
      {
        "date": "2025-03-21",
        "close": 739.687805,
        "direction_boundary": 762.193115,
        "core_momentum": -0.029527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198275
      },
      {
        "date": "2025-03-28",
        "close": 743.887146,
        "direction_boundary": 700.01001,
        "core_momentum": 0.062681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198874
      },
      {
        "date": "2025-04-04",
        "close": 745.087036,
        "direction_boundary": 697.210754,
        "core_momentum": 0.068668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195681
      },
      {
        "date": "2025-04-11",
        "close": 757.88501,
        "direction_boundary": 687.21344,
        "core_momentum": 0.102838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192886
      },
      {
        "date": "2025-04-18",
        "close": 798.278992,
        "direction_boundary": 668.418518,
        "core_momentum": 0.19428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206343
      },
      {
        "date": "2025-04-25",
        "close": 813.476563,
        "direction_boundary": 695.211365,
        "core_momentum": 0.170114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20873
      },
      {
        "date": "2025-05-02",
        "close": 862.469177,
        "direction_boundary": 722.803772,
        "core_momentum": 0.193227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217544
      },
      {
        "date": "2025-05-09",
        "close": 860.06958,
        "direction_boundary": 747.996887,
        "core_momentum": 0.14983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181895
      },
      {
        "date": "2025-05-16",
        "close": 878.466736,
        "direction_boundary": 729.80188,
        "core_momentum": 0.203706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181707
      },
      {
        "date": "2025-05-23",
        "close": 908.262268,
        "direction_boundary": 747.597046,
        "core_momentum": 0.214909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177968
      },
      {
        "date": "2025-05-30",
        "close": 793.879578,
        "direction_boundary": 815.978516,
        "core_momentum": -0.027083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2609
      },
      {
        "date": "2025-06-06",
        "close": 789.880188,
        "direction_boundary": 818.77771,
        "core_momentum": -0.035293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260583
      },
      {
        "date": "2025-06-13",
        "close": 815.67627,
        "direction_boundary": 818.77771,
        "core_momentum": -0.003788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260981
      },
      {
        "date": "2025-06-20",
        "close": 806.877625,
        "direction_boundary": 811.779602,
        "core_momentum": -0.006039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255706
      },
      {
        "date": "2025-06-27",
        "close": 821.0755,
        "direction_boundary": 800.982544,
        "core_momentum": 0.025085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256653
      },
      {
        "date": "2025-07-04",
        "close": 810.277161,
        "direction_boundary": 810.579895,
        "core_momentum": -0.000373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257446
      },
      {
        "date": "2025-07-11",
        "close": 824.474976,
        "direction_boundary": 821.976807,
        "core_momentum": 0.003039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255755
      },
      {
        "date": "2025-07-18",
        "close": 827.874451,
        "direction_boundary": 801.9823,
        "core_momentum": 0.032285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253745
      },
      {
        "date": "2025-07-25",
        "close": 835.673279,
        "direction_boundary": 793.984436,
        "core_momentum": 0.052506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249722
      },
      {
        "date": "2025-08-01",
        "close": 826.874573,
        "direction_boundary": 791.385132,
        "core_momentum": 0.044845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248148
      },
      {
        "date": "2025-08-08",
        "close": 818.875854,
        "direction_boundary": 791.185242,
        "core_momentum": 0.034999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246987
      },
      {
        "date": "2025-08-15",
        "close": 803.878113,
        "direction_boundary": 825.575867,
        "core_momentum": -0.026282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248487
      },
      {
        "date": "2025-08-22",
        "close": 824.075012,
        "direction_boundary": 843.770874,
        "core_momentum": -0.023343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249895
      },
      {
        "date": "2025-08-29",
        "close": 803.147949,
        "direction_boundary": 850.833435,
        "core_momentum": -0.056046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252915
      },
      {
        "date": "2025-09-05",
        "close": 803.747925,
        "direction_boundary": 857.032227,
        "core_momentum": -0.062173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252692
      },
      {
        "date": "2025-09-12",
        "close": 787.948975,
        "direction_boundary": 871.829285,
        "core_momentum": -0.096212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251707
      },
      {
        "date": "2025-09-19",
        "close": 770.150085,
        "direction_boundary": 874.628723,
        "core_momentum": -0.119455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249897
      },
      {
        "date": "2025-09-26",
        "close": 766.150391,
        "direction_boundary": 873.429016,
        "core_momentum": -0.122825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249994
      },
      {
        "date": "2025-10-03",
        "close": 781.749329,
        "direction_boundary": 846.234375,
        "core_momentum": -0.076202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251384
      },
      {
        "date": "2025-10-10",
        "close": 767.550232,
        "direction_boundary": 869.42981,
        "core_momentum": -0.11718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251895
      },
      {
        "date": "2025-10-17",
        "close": 773.949829,
        "direction_boundary": 885.226685,
        "core_momentum": -0.125704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241111
      },
      {
        "date": "2025-10-24",
        "close": 814.147278,
        "direction_boundary": 880.227722,
        "core_momentum": -0.075072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250249
      },
      {
        "date": "2025-10-31",
        "close": 780.349487,
        "direction_boundary": 844.03479,
        "core_momentum": -0.075453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242094
      },
      {
        "date": "2025-11-07",
        "close": 751.151367,
        "direction_boundary": 777.447815,
        "core_momentum": -0.033824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246703
      },
      {
        "date": "2025-11-14",
        "close": 690.9552,
        "direction_boundary": 794.844421,
        "core_momentum": -0.130704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266266
      },
      {
        "date": "2025-11-21",
        "close": 659.3573,
        "direction_boundary": 829.837524,
        "core_momentum": -0.205438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263817
      },
      {
        "date": "2025-11-28",
        "close": 638.958618,
        "direction_boundary": 838.835754,
        "core_momentum": -0.238279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199008
      },
      {
        "date": "2025-12-05",
        "close": 607.960632,
        "direction_boundary": 844.834595,
        "core_momentum": -0.280379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207011
      },
      {
        "date": "2025-12-12",
        "close": 601.960999,
        "direction_boundary": 817.23999,
        "core_momentum": -0.263422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197876
      },
      {
        "date": "2025-12-19",
        "close": 600.96106,
        "direction_boundary": 786.646057,
        "core_momentum": -0.236046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198363
      },
      {
        "date": "2025-12-26",
        "close": 586.561951,
        "direction_boundary": 791.245117,
        "core_momentum": -0.258685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194659
      },
      {
        "date": "2026-01-02",
        "close": 575.400024,
        "direction_boundary": 793.279724,
        "core_momentum": -0.274657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194853
      },
      {
        "date": "2026-01-09",
        "close": 593.599976,
        "direction_boundary": 774.082581,
        "core_momentum": -0.233157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200036
      },
      {
        "date": "2026-01-16",
        "close": 583.0,
        "direction_boundary": 793.479675,
        "core_momentum": -0.265262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198679
      },
      {
        "date": "2026-01-23",
        "close": 568.400024,
        "direction_boundary": 769.88324,
        "core_momentum": -0.261706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196512
      },
      {
        "date": "2026-01-30",
        "close": 538.0,
        "direction_boundary": 790.280151,
        "core_momentum": -0.319229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20409
      },
      {
        "date": "2026-02-06",
        "close": 485.799988,
        "direction_boundary": 775.682373,
        "core_momentum": -0.373713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235659
      },
      {
        "date": "2026-02-13",
        "close": 459.100006,
        "direction_boundary": 781.281555,
        "core_momentum": -0.412376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240988
      },
      {
        "date": "2026-02-20",
        "close": 481.0,
        "direction_boundary": 772.282898,
        "core_momentum": -0.377171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251054
      },
      {
        "date": "2026-02-27",
        "close": 492.899994,
        "direction_boundary": 775.482361,
        "core_momentum": -0.364396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258574
      },
      {
        "date": "2026-03-06",
        "close": 494.799988,
        "direction_boundary": 782.281433,
        "core_momentum": -0.367491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259077
      },
      {
        "date": "2026-03-13",
        "close": 494.799988,
        "direction_boundary": 762.884277,
        "core_momentum": -0.351409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260354
      },
      {
        "date": "2026-03-20",
        "close": 473.200012,
        "direction_boundary": 739.687805,
        "core_momentum": -0.360271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262923
      },
      {
        "date": "2026-03-27",
        "close": 447.299988,
        "direction_boundary": 743.887146,
        "core_momentum": -0.398699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267176
      },
      {
        "date": "2026-04-03",
        "close": 474.899994,
        "direction_boundary": 745.087036,
        "core_momentum": -0.362625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284442
      },
      {
        "date": "2026-04-10",
        "close": 474.399994,
        "direction_boundary": 757.88501,
        "core_momentum": -0.374048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285551
      },
      {
        "date": "2026-04-17",
        "close": 523.400024,
        "direction_boundary": 798.278992,
        "core_momentum": -0.344339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326748
      },
      {
        "date": "2026-04-24",
        "close": 504.399994,
        "direction_boundary": 813.476563,
        "core_momentum": -0.379945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31386
      },
      {
        "date": "2026-05-01",
        "close": 494.200012,
        "direction_boundary": 862.469177,
        "core_momentum": -0.426994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311975
      },
      {
        "date": "2026-05-08",
        "close": 519.0,
        "direction_boundary": 860.06958,
        "core_momentum": -0.39656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323655
      },
      {
        "date": "2026-05-15",
        "close": 491.200012,
        "direction_boundary": 878.466736,
        "core_momentum": -0.440844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313714
      },
      {
        "date": "2026-05-22",
        "close": 454.399994,
        "direction_boundary": 908.262268,
        "core_momentum": -0.499704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323199
      },
      {
        "date": "2026-05-29",
        "close": 441.5,
        "direction_boundary": 793.879578,
        "core_momentum": -0.44387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322941
      },
      {
        "date": "2026-06-05",
        "close": 468.7,
        "direction_boundary": 789.880188,
        "core_momentum": -0.406619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334364
      },
      {
        "date": "2026-06-12",
        "close": 463.7,
        "direction_boundary": 815.67627,
        "core_momentum": -0.431515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334365
      },
      {
        "date": "2026-06-19",
        "close": 478.0,
        "direction_boundary": 806.877625,
        "core_momentum": -0.407593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338891
      },
      {
        "date": "2026-06-26",
        "close": 490.5,
        "direction_boundary": 821.0755,
        "core_momentum": -0.402613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341429
      },
      {
        "date": "2026-07-03",
        "close": 503.4,
        "direction_boundary": 810.277161,
        "core_momentum": -0.378731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343903
      },
      {
        "date": "2026-07-10",
        "close": 499.0,
        "direction_boundary": 824.474976,
        "core_momentum": -0.394766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339912
      },
      {
        "date": "2026-07-17",
        "close": 498.3,
        "direction_boundary": 827.874451,
        "core_momentum": -0.398097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339584
      },
      {
        "date": "2026-07-24",
        "close": 489.1,
        "direction_boundary": 835.673279,
        "core_momentum": -0.414723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338946
      },
      {
        "date": "2026-07-31",
        "close": 523.8,
        "direction_boundary": 826.874573,
        "core_momentum": -0.36653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346295
      },
      {
        "date": "2026-08-07",
        "close": 521.0,
        "direction_boundary": 818.875854,
        "core_momentum": -0.363762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314361
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 597.754272,
        "volume": 8529827
      },
      {
        "date": "2023-08-25",
        "close": 586.813782,
        "volume": 8561397
      },
      {
        "date": "2023-09-01",
        "close": 607.207275,
        "volume": 11063413
      },
      {
        "date": "2023-09-08",
        "close": 602.008911,
        "volume": 9885410
      },
      {
        "date": "2023-09-15",
        "close": 619.203552,
        "volume": 10372144
      },
      {
        "date": "2023-09-22",
        "close": 624.801697,
        "volume": 14645037
      },
      {
        "date": "2023-09-29",
        "close": 617.404053,
        "volume": 13846687
      },
      {
        "date": "2023-10-06",
        "close": 636.5979,
        "volume": 12421218
      },
      {
        "date": "2023-10-13",
        "close": 636.5979,
        "volume": 13055167
      },
      {
        "date": "2023-10-20",
        "close": 597.010498,
        "volume": 9951324
      },
      {
        "date": "2023-10-27",
        "close": 601.409119,
        "volume": 14161525
      },
      {
        "date": "2023-11-03",
        "close": 625.001587,
        "volume": 16277326
      },
      {
        "date": "2023-11-10",
        "close": 681.783569,
        "volume": 19390132
      },
      {
        "date": "2023-11-17",
        "close": 706.575745,
        "volume": 14538029
      },
      {
        "date": "2023-11-24",
        "close": 700.377625,
        "volume": 10814145
      },
      {
        "date": "2023-12-01",
        "close": 721.171143,
        "volume": 17806532
      },
      {
        "date": "2023-12-08",
        "close": 737.765869,
        "volume": 11430637
      },
      {
        "date": "2023-12-15",
        "close": 696.97876,
        "volume": 22008154
      },
      {
        "date": "2023-12-22",
        "close": 721.970825,
        "volume": 11527928
      },
      {
        "date": "2023-12-29",
        "close": 721.171143,
        "volume": 2762896
      },
      {
        "date": "2024-01-05",
        "close": 691.612244,
        "volume": 7066340
      },
      {
        "date": "2024-01-12",
        "close": 704.408691,
        "volume": 8660593
      },
      {
        "date": "2024-01-19",
        "close": 712.606506,
        "volume": 14839411
      },
      {
        "date": "2024-01-26",
        "close": 741.598694,
        "volume": 12678555
      },
      {
        "date": "2024-02-02",
        "close": 731.80127,
        "volume": 18237152
      },
      {
        "date": "2024-02-09",
        "close": 712.606506,
        "volume": 12856020
      },
      {
        "date": "2024-02-16",
        "close": 721.404114,
        "volume": 18203690
      },
      {
        "date": "2024-02-23",
        "close": 734.400574,
        "volume": 16712496
      },
      {
        "date": "2024-03-01",
        "close": 747.197205,
        "volume": 14792361
      },
      {
        "date": "2024-03-08",
        "close": 740.79895,
        "volume": 17047897
      },
      {
        "date": "2024-03-15",
        "close": 754.795166,
        "volume": 19385991
      },
      {
        "date": "2024-03-22",
        "close": 762.193115,
        "volume": 11766731
      },
      {
        "date": "2024-03-29",
        "close": 700.01001,
        "volume": 10887801
      },
      {
        "date": "2024-04-05",
        "close": 697.210754,
        "volume": 10885815
      },
      {
        "date": "2024-04-12",
        "close": 687.21344,
        "volume": 13655193
      },
      {
        "date": "2024-04-19",
        "close": 668.418518,
        "volume": 12143366
      },
      {
        "date": "2024-04-26",
        "close": 695.211365,
        "volume": 10211776
      },
      {
        "date": "2024-05-03",
        "close": 722.803772,
        "volume": 10168026
      },
      {
        "date": "2024-05-10",
        "close": 747.996887,
        "volume": 7743541
      },
      {
        "date": "2024-05-17",
        "close": 729.80188,
        "volume": 12284113
      },
      {
        "date": "2024-05-24",
        "close": 747.597046,
        "volume": 11541218
      },
      {
        "date": "2024-05-31",
        "close": 815.978516,
        "volume": 22514896
      },
      {
        "date": "2024-06-07",
        "close": 818.77771,
        "volume": 24469284
      },
      {
        "date": "2024-06-14",
        "close": 818.77771,
        "volume": 41149357
      },
      {
        "date": "2024-06-21",
        "close": 811.779602,
        "volume": 12038980
      },
      {
        "date": "2024-06-28",
        "close": 800.982544,
        "volume": 21889593
      },
      {
        "date": "2024-07-05",
        "close": 810.579895,
        "volume": 26012024
      },
      {
        "date": "2024-07-12",
        "close": 821.976807,
        "volume": 24288229
      },
      {
        "date": "2024-07-19",
        "close": 801.9823,
        "volume": 13766060
      },
      {
        "date": "2024-07-26",
        "close": 793.984436,
        "volume": 8682410
      },
      {
        "date": "2024-08-02",
        "close": 791.385132,
        "volume": 7468823
      },
      {
        "date": "2024-08-09",
        "close": 791.185242,
        "volume": 11432142
      },
      {
        "date": "2024-08-16",
        "close": 825.575867,
        "volume": 24673582
      },
      {
        "date": "2024-08-23",
        "close": 843.770874,
        "volume": 8846441
      },
      {
        "date": "2024-08-30",
        "close": 850.833435,
        "volume": 11777562
      },
      {
        "date": "2024-09-06",
        "close": 857.032227,
        "volume": 10283168
      },
      {
        "date": "2024-09-13",
        "close": 871.829285,
        "volume": 8851309
      },
      {
        "date": "2024-09-20",
        "close": 874.628723,
        "volume": 12747803
      },
      {
        "date": "2024-09-27",
        "close": 873.429016,
        "volume": 6975034
      },
      {
        "date": "2024-10-04",
        "close": 846.234375,
        "volume": 7338298
      },
      {
        "date": "2024-10-11",
        "close": 869.42981,
        "volume": 15665728
      },
      {
        "date": "2024-10-18",
        "close": 885.226685,
        "volume": 9540998
      },
      {
        "date": "2024-10-25",
        "close": 880.227722,
        "volume": 5329852
      },
      {
        "date": "2024-11-01",
        "close": 844.03479,
        "volume": 8756074
      },
      {
        "date": "2024-11-08",
        "close": 777.447815,
        "volume": 16073894
      },
      {
        "date": "2024-11-15",
        "close": 794.844421,
        "volume": 13893472
      },
      {
        "date": "2024-11-22",
        "close": 829.837524,
        "volume": 14756745
      },
      {
        "date": "2024-11-29",
        "close": 838.835754,
        "volume": 21321838
      },
      {
        "date": "2024-12-06",
        "close": 844.834595,
        "volume": 8668973
      },
      {
        "date": "2024-12-13",
        "close": 817.23999,
        "volume": 16798579
      },
      {
        "date": "2024-12-20",
        "close": 786.646057,
        "volume": 15571574
      },
      {
        "date": "2024-12-27",
        "close": 791.245117,
        "volume": 1767004
      },
      {
        "date": "2025-01-03",
        "close": 793.279724,
        "volume": 2659353
      },
      {
        "date": "2025-01-10",
        "close": 774.082581,
        "volume": 7608085
      },
      {
        "date": "2025-01-17",
        "close": 793.479675,
        "volume": 15453083
      },
      {
        "date": "2025-01-24",
        "close": 769.88324,
        "volume": 15215019
      },
      {
        "date": "2025-01-31",
        "close": 790.280151,
        "volume": 17501130
      },
      {
        "date": "2025-02-07",
        "close": 775.682373,
        "volume": 17644150
      },
      {
        "date": "2025-02-14",
        "close": 781.281555,
        "volume": 19348794
      },
      {
        "date": "2025-02-21",
        "close": 772.282898,
        "volume": 10999625
      },
      {
        "date": "2025-02-28",
        "close": 775.482361,
        "volume": 12533756
      },
      {
        "date": "2025-03-07",
        "close": 782.281433,
        "volume": 9626845
      },
      {
        "date": "2025-03-14",
        "close": 762.884277,
        "volume": 21174019
      },
      {
        "date": "2025-03-21",
        "close": 739.687805,
        "volume": 16728183
      },
      {
        "date": "2025-03-28",
        "close": 743.887146,
        "volume": 17057100
      },
      {
        "date": "2025-04-04",
        "close": 745.087036,
        "volume": 10191631
      },
      {
        "date": "2025-04-11",
        "close": 757.88501,
        "volume": 17661599
      },
      {
        "date": "2025-04-18",
        "close": 798.278992,
        "volume": 11027478
      },
      {
        "date": "2025-04-25",
        "close": 813.476563,
        "volume": 20046326
      },
      {
        "date": "2025-05-02",
        "close": 862.469177,
        "volume": 13816484
      },
      {
        "date": "2025-05-09",
        "close": 860.06958,
        "volume": 12935931
      },
      {
        "date": "2025-05-16",
        "close": 878.466736,
        "volume": 16667615
      },
      {
        "date": "2025-05-23",
        "close": 908.262268,
        "volume": 15800669
      },
      {
        "date": "2025-05-30",
        "close": 793.879578,
        "volume": 23582517
      },
      {
        "date": "2025-06-06",
        "close": 789.880188,
        "volume": 14633742
      },
      {
        "date": "2025-06-13",
        "close": 815.67627,
        "volume": 19756446
      },
      {
        "date": "2025-06-20",
        "close": 806.877625,
        "volume": 12307488
      },
      {
        "date": "2025-06-27",
        "close": 821.0755,
        "volume": 9037238
      },
      {
        "date": "2025-07-04",
        "close": 810.277161,
        "volume": 8612112
      },
      {
        "date": "2025-07-11",
        "close": 824.474976,
        "volume": 8609208
      },
      {
        "date": "2025-07-18",
        "close": 827.874451,
        "volume": 8230897
      },
      {
        "date": "2025-07-25",
        "close": 835.673279,
        "volume": 9322148
      },
      {
        "date": "2025-08-01",
        "close": 826.874573,
        "volume": 7596196
      },
      {
        "date": "2025-08-08",
        "close": 818.875854,
        "volume": 8353489
      },
      {
        "date": "2025-08-15",
        "close": 803.878113,
        "volume": 4643431
      },
      {
        "date": "2025-08-22",
        "close": 824.075012,
        "volume": 5902405
      },
      {
        "date": "2025-08-29",
        "close": 803.147949,
        "volume": 6297318
      },
      {
        "date": "2025-09-05",
        "close": 803.747925,
        "volume": 8151253
      },
      {
        "date": "2025-09-12",
        "close": 787.948975,
        "volume": 8672365
      },
      {
        "date": "2025-09-19",
        "close": 770.150085,
        "volume": 15488441
      },
      {
        "date": "2025-09-26",
        "close": 766.150391,
        "volume": 14796151
      },
      {
        "date": "2025-10-03",
        "close": 781.749329,
        "volume": 13514990
      },
      {
        "date": "2025-10-10",
        "close": 767.550232,
        "volume": 8257822
      },
      {
        "date": "2025-10-17",
        "close": 773.949829,
        "volume": 16429447
      },
      {
        "date": "2025-10-24",
        "close": 814.147278,
        "volume": 9155333
      },
      {
        "date": "2025-10-31",
        "close": 780.349487,
        "volume": 27395380
      },
      {
        "date": "2025-11-07",
        "close": 751.151367,
        "volume": 16346908
      },
      {
        "date": "2025-11-14",
        "close": 690.9552,
        "volume": 22239810
      },
      {
        "date": "2025-11-21",
        "close": 659.3573,
        "volume": 26034603
      },
      {
        "date": "2025-11-28",
        "close": 638.958618,
        "volume": 17798473
      },
      {
        "date": "2025-12-05",
        "close": 607.960632,
        "volume": 18223544
      },
      {
        "date": "2025-12-12",
        "close": 601.960999,
        "volume": 30883629
      },
      {
        "date": "2025-12-19",
        "close": 600.96106,
        "volume": 25525220
      },
      {
        "date": "2025-12-26",
        "close": 586.561951,
        "volume": 4938360
      },
      {
        "date": "2026-01-02",
        "close": 575.400024,
        "volume": 6854155
      },
      {
        "date": "2026-01-09",
        "close": 593.599976,
        "volume": 25978774
      },
      {
        "date": "2026-01-16",
        "close": 583.0,
        "volume": 22584755
      },
      {
        "date": "2026-01-23",
        "close": 568.400024,
        "volume": 16536100
      },
      {
        "date": "2026-01-30",
        "close": 538.0,
        "volume": 21421213
      },
      {
        "date": "2026-02-06",
        "close": 485.799988,
        "volume": 37573222
      },
      {
        "date": "2026-02-13",
        "close": 459.100006,
        "volume": 28354739
      },
      {
        "date": "2026-02-20",
        "close": 481.0,
        "volume": 18938847
      },
      {
        "date": "2026-02-27",
        "close": 492.899994,
        "volume": 30428006
      },
      {
        "date": "2026-03-06",
        "close": 494.799988,
        "volume": 29378596
      },
      {
        "date": "2026-03-13",
        "close": 494.799988,
        "volume": 31076759
      },
      {
        "date": "2026-03-20",
        "close": 473.200012,
        "volume": 36035432
      },
      {
        "date": "2026-03-27",
        "close": 447.299988,
        "volume": 29172379
      },
      {
        "date": "2026-04-03",
        "close": 474.899994,
        "volume": 15092327
      },
      {
        "date": "2026-04-10",
        "close": 474.399994,
        "volume": 19689885
      },
      {
        "date": "2026-04-17",
        "close": 523.400024,
        "volume": 23550093
      },
      {
        "date": "2026-04-24",
        "close": 504.399994,
        "volume": 19834727
      },
      {
        "date": "2026-05-01",
        "close": 494.200012,
        "volume": 18338411
      },
      {
        "date": "2026-05-08",
        "close": 519.0,
        "volume": 20559462
      },
      {
        "date": "2026-05-15",
        "close": 491.200012,
        "volume": 23778474
      },
      {
        "date": "2026-05-22",
        "close": 454.399994,
        "volume": 38033887
      },
      {
        "date": "2026-05-29",
        "close": 441.5,
        "volume": 119863406
      },
      {
        "date": "2026-06-05",
        "close": 468.7,
        "volume": 25440294
      },
      {
        "date": "2026-06-12",
        "close": 463.7,
        "volume": 5001253
      },
      {
        "date": "2026-06-19",
        "close": 478.0,
        "volume": 10581535
      },
      {
        "date": "2026-06-26",
        "close": 490.5,
        "volume": 5162079
      },
      {
        "date": "2026-07-03",
        "close": 503.4,
        "volume": 1565589
      },
      {
        "date": "2026-07-10",
        "close": 499.0,
        "volume": 17850328
      },
      {
        "date": "2026-07-17",
        "close": 498.3,
        "volume": 16446993
      },
      {
        "date": "2026-07-24",
        "close": 489.1,
        "volume": 19103234
      },
      {
        "date": "2026-07-31",
        "close": 523.8,
        "volume": 14386848
      },
      {
        "date": "2026-08-07",
        "close": 521.0,
        "volume": 21083435
      }
    ],
    "sharemaestro_context": {
      "trend": 494.373334,
      "fair_value": 706.004408,
      "market_activity": 29.819239,
      "market_dynamics": 0.852467,
      "relative_strength": -19.314287
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.003103,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": 0.008431,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.007521,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.003539,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.064213,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.031833,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.147136,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.112137,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": -0.059917
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.095297
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": 0.011328
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.040382
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.232041
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.220968
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.016373
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": -0.006791
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.351892
      }
    ]
  }
}