{
  "ticker": {
    "uuid": "c555f45c-7121-4017-bbd3-b29ad8a2352e",
    "symbol": "EMOVJ",
    "name": "Fineco AM MarketVector Global Clean Energy Transition Sustainable UCITS ETF J Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13596.950195,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8429.540039,
    "boundary_margin": 0.613012,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.34377,
    "volatility_stability": 1.1432,
    "risk_context": 0.2909,
    "current_regime": {
      "move": 0.396837,
      "interruption": -0.206038,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 61.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-06-13",
        "close": 8429.540039,
        "direction_boundary": 10192.0,
        "core_momentum": -0.172926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-06-20",
        "close": 8429.540039,
        "direction_boundary": 10192.0,
        "core_momentum": -0.172926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-06-27",
        "close": 8429.540039,
        "direction_boundary": 10192.0,
        "core_momentum": -0.172926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-07-04",
        "close": 8429.540039,
        "direction_boundary": 10192.0,
        "core_momentum": -0.172926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-07-11",
        "close": 8429.540039,
        "direction_boundary": 10192.0,
        "core_momentum": -0.172926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-07-18",
        "close": 8429.540039,
        "direction_boundary": 10192.0,
        "core_momentum": -0.172926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-07-25",
        "close": 8429.540039,
        "direction_boundary": 10192.0,
        "core_momentum": -0.172926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-08-01",
        "close": 8429.540039,
        "direction_boundary": 10192.0,
        "core_momentum": -0.172926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-08-08",
        "close": 8429.540039,
        "direction_boundary": 10192.0,
        "core_momentum": -0.172926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-08-15",
        "close": 8429.540039,
        "direction_boundary": 10192.0,
        "core_momentum": -0.172926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-08-22",
        "close": 8429.540039,
        "direction_boundary": 10192.0,
        "core_momentum": -0.172926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-08-29",
        "close": 8429.540039,
        "direction_boundary": 10192.0,
        "core_momentum": -0.172926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-09-05",
        "close": 9398.929688,
        "direction_boundary": 10192.0,
        "core_momentum": -0.077813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150953
      },
      {
        "date": "2025-09-12",
        "close": 9734.099609,
        "direction_boundary": 10192.0,
        "core_momentum": -0.044927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15672
      },
      {
        "date": "2025-09-19",
        "close": 9734.099609,
        "direction_boundary": 10192.0,
        "core_momentum": -0.044927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15672
      },
      {
        "date": "2025-09-26",
        "close": 9734.099609,
        "direction_boundary": 10192.0,
        "core_momentum": -0.044927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15672
      },
      {
        "date": "2025-10-03",
        "close": 9734.099609,
        "direction_boundary": 9601.370117,
        "core_momentum": 0.013824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15672
      },
      {
        "date": "2025-10-10",
        "close": 9734.099609,
        "direction_boundary": 9601.370117,
        "core_momentum": 0.013824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15672
      },
      {
        "date": "2025-10-17",
        "close": 9734.099609,
        "direction_boundary": 9601.370117,
        "core_momentum": 0.013824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15672
      },
      {
        "date": "2025-10-24",
        "close": 11813.654297,
        "direction_boundary": 9601.370117,
        "core_momentum": 0.230413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303923
      },
      {
        "date": "2025-10-31",
        "close": 11425.929688,
        "direction_boundary": 9601.370117,
        "core_momentum": 0.190031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310231
      },
      {
        "date": "2025-11-07",
        "close": 11425.929688,
        "direction_boundary": 9601.370117,
        "core_momentum": 0.190031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310231
      },
      {
        "date": "2025-11-14",
        "close": 11425.929688,
        "direction_boundary": 9601.370117,
        "core_momentum": 0.190031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310231
      },
      {
        "date": "2025-11-21",
        "close": 11425.929688,
        "direction_boundary": 8198.709961,
        "core_momentum": 0.393625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310231
      },
      {
        "date": "2025-11-28",
        "close": 11425.929688,
        "direction_boundary": 8489.830078,
        "core_momentum": 0.345837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310231
      },
      {
        "date": "2025-12-05",
        "close": 11591.429688,
        "direction_boundary": 8297.469727,
        "core_momentum": 0.396984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309787
      },
      {
        "date": "2025-12-12",
        "close": 11591.429688,
        "direction_boundary": 8429.540039,
        "core_momentum": 0.375096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309787
      },
      {
        "date": "2025-12-19",
        "close": 11784.299805,
        "direction_boundary": 8429.540039,
        "core_momentum": 0.397977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309327
      },
      {
        "date": "2025-12-26",
        "close": 11784.299805,
        "direction_boundary": 8429.540039,
        "core_momentum": 0.397977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309327
      },
      {
        "date": "2026-01-02",
        "close": 11784.299805,
        "direction_boundary": 8429.540039,
        "core_momentum": 0.397977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309327
      },
      {
        "date": "2026-01-09",
        "close": 11784.299805,
        "direction_boundary": 8429.540039,
        "core_momentum": 0.397977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309327
      },
      {
        "date": "2026-01-16",
        "close": 11784.299805,
        "direction_boundary": 8429.540039,
        "core_momentum": 0.397977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309327
      },
      {
        "date": "2026-01-23",
        "close": 11784.299805,
        "direction_boundary": 8429.540039,
        "core_momentum": 0.397977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309327
      },
      {
        "date": "2026-01-30",
        "close": 11784.299805,
        "direction_boundary": 8429.540039,
        "core_momentum": 0.397977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309327
      },
      {
        "date": "2026-02-06",
        "close": 11784.299805,
        "direction_boundary": 8429.540039,
        "core_momentum": 0.397977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309327
      },
      {
        "date": "2026-02-13",
        "close": 13397.19043,
        "direction_boundary": 8429.540039,
        "core_momentum": 0.589315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347442
      },
      {
        "date": "2026-02-20",
        "close": 13397.19043,
        "direction_boundary": 8429.540039,
        "core_momentum": 0.589315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347442
      },
      {
        "date": "2026-02-27",
        "close": 13397.19043,
        "direction_boundary": 8429.540039,
        "core_momentum": 0.589315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347442
      },
      {
        "date": "2026-03-06",
        "close": 13836.769531,
        "direction_boundary": 8429.540039,
        "core_momentum": 0.641462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322659
      },
      {
        "date": "2026-03-13",
        "close": 13836.769531,
        "direction_boundary": 8429.540039,
        "core_momentum": 0.641462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321937
      },
      {
        "date": "2026-03-20",
        "close": 13836.769531,
        "direction_boundary": 8429.540039,
        "core_momentum": 0.641462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321937
      },
      {
        "date": "2026-03-27",
        "close": 13836.769531,
        "direction_boundary": 8429.540039,
        "core_momentum": 0.641462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321937
      },
      {
        "date": "2026-04-03",
        "close": 13836.769531,
        "direction_boundary": 8429.540039,
        "core_momentum": 0.641462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321937
      },
      {
        "date": "2026-04-10",
        "close": 13836.769531,
        "direction_boundary": 8429.540039,
        "core_momentum": 0.641462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321937
      },
      {
        "date": "2026-04-17",
        "close": 13836.769531,
        "direction_boundary": 8429.540039,
        "core_momentum": 0.641462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321937
      },
      {
        "date": "2026-04-24",
        "close": 14996.05957,
        "direction_boundary": 8429.540039,
        "core_momentum": 0.778989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216218
      },
      {
        "date": "2026-05-01",
        "close": 14996.05957,
        "direction_boundary": 8429.540039,
        "core_momentum": 0.778989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207877
      },
      {
        "date": "2026-05-08",
        "close": 14996.05957,
        "direction_boundary": 8429.540039,
        "core_momentum": 0.778989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207877
      },
      {
        "date": "2026-05-15",
        "close": 15244.959961,
        "direction_boundary": 8429.540039,
        "core_momentum": 0.808516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207473
      },
      {
        "date": "2026-05-22",
        "close": 14623.490234,
        "direction_boundary": 8429.540039,
        "core_momentum": 0.734791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219597
      },
      {
        "date": "2026-05-29",
        "close": 15933.519531,
        "direction_boundary": 8429.540039,
        "core_momentum": 0.8902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243149
      },
      {
        "date": "2026-06-05",
        "close": 14949.570313,
        "direction_boundary": 8429.540039,
        "core_momentum": 0.773474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265257
      },
      {
        "date": "2026-06-12",
        "close": 14949.570313,
        "direction_boundary": 8429.540039,
        "core_momentum": 0.773474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265257
      },
      {
        "date": "2026-06-19",
        "close": 14949.570313,
        "direction_boundary": 8429.540039,
        "core_momentum": 0.773474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265409
      },
      {
        "date": "2026-06-26",
        "close": 15423.509766,
        "direction_boundary": 8429.540039,
        "core_momentum": 0.829698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266782
      },
      {
        "date": "2026-07-03",
        "close": 13793.589844,
        "direction_boundary": 8429.540039,
        "core_momentum": 0.63634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31589
      },
      {
        "date": "2026-07-10",
        "close": 13793.589844,
        "direction_boundary": 8429.540039,
        "core_momentum": 0.63634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31589
      },
      {
        "date": "2026-07-17",
        "close": 13124.030273,
        "direction_boundary": 8429.540039,
        "core_momentum": 0.556909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325197
      },
      {
        "date": "2026-07-24",
        "close": 13124.030273,
        "direction_boundary": 8429.540039,
        "core_momentum": 0.556909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325197
      },
      {
        "date": "2026-07-31",
        "close": 12650.610352,
        "direction_boundary": 8429.540039,
        "core_momentum": 0.500747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330087
      },
      {
        "date": "2026-08-07",
        "close": 13596.950195,
        "direction_boundary": 8429.540039,
        "core_momentum": 0.613012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34377
      }
    ],
    "price_history": [
      {
        "date": "2024-06-14",
        "close": 10192.0,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 10192.0,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 10192.0,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 10192.0,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 10192.0,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 10192.0,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 10192.0,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 10192.0,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 10192.0,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 10192.0,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 10192.0,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 10192.0,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 10192.0,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 10192.0,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 10192.0,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 10192.0,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 9601.370117,
        "volume": 1
      },
      {
        "date": "2024-10-11",
        "close": 9601.370117,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 9601.370117,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 9601.370117,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 9601.370117,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 9601.370117,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 9601.370117,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 8198.709961,
        "volume": 1
      },
      {
        "date": "2024-11-29",
        "close": 8489.830078,
        "volume": 4
      },
      {
        "date": "2024-12-06",
        "close": 8297.469727,
        "volume": 2
      },
      {
        "date": "2024-12-13",
        "close": 8429.540039,
        "volume": 1
      },
      {
        "date": "2024-12-20",
        "close": 8429.540039,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 8429.540039,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 8429.540039,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 8429.540039,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 8429.540039,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 8429.540039,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 8429.540039,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 8429.540039,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 8429.540039,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 8429.540039,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 8429.540039,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 8429.540039,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 8429.540039,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 8429.540039,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 8429.540039,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 8429.540039,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 8429.540039,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 8429.540039,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 8429.540039,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 8429.540039,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 8429.540039,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 8429.540039,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 8429.540039,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 8429.540039,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 8429.540039,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 8429.540039,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 8429.540039,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 8429.540039,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 8429.540039,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 8429.540039,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 8429.540039,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 8429.540039,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 8429.540039,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 8429.540039,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 8429.540039,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 8429.540039,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 8429.540039,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 9398.929688,
        "volume": 3
      },
      {
        "date": "2025-09-12",
        "close": 9734.099609,
        "volume": 2
      },
      {
        "date": "2025-09-19",
        "close": 9734.099609,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 9734.099609,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 9734.099609,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 9734.099609,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 9734.099609,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 11813.654297,
        "volume": 1
      },
      {
        "date": "2025-10-31",
        "close": 11425.929688,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 11425.929688,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 11425.929688,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 11425.929688,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 11425.929688,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 11591.429688,
        "volume": 4
      },
      {
        "date": "2025-12-12",
        "close": 11591.429688,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 11784.299805,
        "volume": 2
      },
      {
        "date": "2025-12-26",
        "close": 11784.299805,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 11784.299805,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 11784.299805,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 11784.299805,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 11784.299805,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 11784.299805,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 11784.299805,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 13397.19043,
        "volume": 1
      },
      {
        "date": "2026-02-20",
        "close": 13397.19043,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 13397.19043,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 13836.769531,
        "volume": 1
      },
      {
        "date": "2026-03-13",
        "close": 13836.769531,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 13836.769531,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 13836.769531,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 13836.769531,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 13836.769531,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 13836.769531,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 14996.05957,
        "volume": 1
      },
      {
        "date": "2026-05-01",
        "close": 14996.05957,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 14996.05957,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 15244.959961,
        "volume": 4
      },
      {
        "date": "2026-05-22",
        "close": 14623.490234,
        "volume": 3
      },
      {
        "date": "2026-05-29",
        "close": 15933.519531,
        "volume": 3
      },
      {
        "date": "2026-06-05",
        "close": 14949.570313,
        "volume": 2
      },
      {
        "date": "2026-06-12",
        "close": 14949.570313,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 14949.570313,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 15423.509766,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 13793.589844,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 13793.589844,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 13124.030273,
        "volume": 24
      },
      {
        "date": "2026-07-24",
        "close": 13124.030273,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 12650.610352,
        "volume": 12
      },
      {
        "date": "2026-08-07",
        "close": 13596.950195,
        "volume": 21
      }
    ],
    "sharemaestro_context": {
      "trend": 13844.377572,
      "fair_value": 10601.666707,
      "market_activity": -8.380094,
      "market_dynamics": -0.701026,
      "relative_strength": -5.801366
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.027002,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.027002,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.272546,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.099198,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.113688,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.284289,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.15476
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.396837
      }
    ]
  }
}