{
  "ticker": {
    "uuid": "c556f3a2-5bf0-41e8-9ca1-b3b9048492bf",
    "symbol": "EQCC",
    "name": "Global X All-Equity Asset Allocation Covered Call ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.32,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.261019,
    "boundary_margin": 0.210736,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.126866,
    "volatility_stability": 0.8751,
    "risk_context": 0.7882,
    "current_regime": {
      "move": 0.281685,
      "interruption": -0.073182,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-30",
        "close": 18.194805,
        "direction_boundary": 16.331553,
        "core_momentum": 0.114089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1709
      },
      {
        "date": "2025-06-06",
        "close": 18.404045,
        "direction_boundary": 16.612419,
        "core_momentum": 0.107849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171606
      },
      {
        "date": "2025-06-13",
        "close": 18.267586,
        "direction_boundary": 16.612419,
        "core_momentum": 0.099634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171674
      },
      {
        "date": "2025-06-20",
        "close": 18.385849,
        "direction_boundary": 16.595892,
        "core_momentum": 0.107855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171332
      },
      {
        "date": "2025-06-27",
        "close": 18.604189,
        "direction_boundary": 16.737139,
        "core_momentum": 0.111551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17166
      },
      {
        "date": "2025-07-04",
        "close": 19.007826,
        "direction_boundary": 16.795364,
        "core_momentum": 0.131731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174115
      },
      {
        "date": "2025-07-11",
        "close": 18.833529,
        "direction_boundary": 16.886869,
        "core_momentum": 0.115277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173669
      },
      {
        "date": "2025-07-18",
        "close": 18.980312,
        "direction_boundary": 16.878553,
        "core_momentum": 0.124522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173422
      },
      {
        "date": "2025-07-25",
        "close": 19.044525,
        "direction_boundary": 16.687225,
        "core_momentum": 0.141264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171702
      },
      {
        "date": "2025-08-01",
        "close": 18.826418,
        "direction_boundary": 16.799084,
        "core_momentum": 0.120681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170605
      },
      {
        "date": "2025-08-08",
        "close": 19.261019,
        "direction_boundary": 16.371347,
        "core_momentum": 0.176508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172051
      },
      {
        "date": "2025-08-15",
        "close": 19.492189,
        "direction_boundary": 16.958431,
        "core_momentum": 0.14941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172713
      },
      {
        "date": "2025-08-22",
        "close": 19.593903,
        "direction_boundary": 16.96682,
        "core_momentum": 0.154836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172737
      },
      {
        "date": "2025-08-29",
        "close": 19.682949,
        "direction_boundary": 17.056232,
        "core_momentum": 0.154003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172779
      },
      {
        "date": "2025-09-05",
        "close": 19.67363,
        "direction_boundary": 16.599598,
        "core_momentum": 0.185187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170873
      },
      {
        "date": "2025-09-12",
        "close": 20.130287,
        "direction_boundary": 17.090061,
        "core_momentum": 0.177894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168148
      },
      {
        "date": "2025-09-19",
        "close": 19.934574,
        "direction_boundary": 17.259186,
        "core_momentum": 0.155012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16755
      },
      {
        "date": "2025-09-26",
        "close": 20.130287,
        "direction_boundary": 17.493906,
        "core_momentum": 0.150703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167714
      },
      {
        "date": "2025-10-03",
        "close": 20.360374,
        "direction_boundary": 17.280773,
        "core_momentum": 0.17821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087104
      },
      {
        "date": "2025-10-10",
        "close": 20.003504,
        "direction_boundary": 17.613264,
        "core_momentum": 0.135707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092828
      },
      {
        "date": "2025-10-17",
        "close": 20.407331,
        "direction_boundary": 17.715565,
        "core_momentum": 0.151944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091364
      },
      {
        "date": "2025-10-24",
        "close": 20.679682,
        "direction_boundary": 17.715565,
        "core_momentum": 0.167317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087258
      },
      {
        "date": "2025-10-31",
        "close": 20.85466,
        "direction_boundary": 17.547319,
        "core_momentum": 0.188481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087135
      },
      {
        "date": "2025-11-07",
        "close": 20.665329,
        "direction_boundary": 17.994164,
        "core_momentum": 0.148446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088577
      },
      {
        "date": "2025-11-14",
        "close": 20.665329,
        "direction_boundary": 17.951199,
        "core_momentum": 0.151195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084951
      },
      {
        "date": "2025-11-21",
        "close": 20.352936,
        "direction_boundary": 17.865271,
        "core_momentum": 0.139246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08312
      },
      {
        "date": "2025-11-28",
        "close": 20.850117,
        "direction_boundary": 18.223141,
        "core_momentum": 0.144156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087379
      },
      {
        "date": "2025-12-05",
        "close": 20.87874,
        "direction_boundary": 18.275112,
        "core_momentum": 0.142469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087066
      },
      {
        "date": "2025-12-12",
        "close": 20.66881,
        "direction_boundary": 18.396364,
        "core_momentum": 0.123527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087893
      },
      {
        "date": "2025-12-19",
        "close": 20.659267,
        "direction_boundary": 18.214485,
        "core_momentum": 0.134222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088148
      },
      {
        "date": "2025-12-26",
        "close": 20.850117,
        "direction_boundary": 18.379044,
        "core_momentum": 0.134451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087788
      },
      {
        "date": "2026-01-02",
        "close": 20.922262,
        "direction_boundary": 18.401896,
        "core_momentum": 0.136962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084261
      },
      {
        "date": "2026-01-09",
        "close": 21.432089,
        "direction_boundary": 18.174927,
        "core_momentum": 0.179212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086677
      },
      {
        "date": "2026-01-16",
        "close": 21.470568,
        "direction_boundary": 18.366972,
        "core_momentum": 0.168977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086687
      },
      {
        "date": "2026-01-23",
        "close": 21.451328,
        "direction_boundary": 18.70743,
        "core_momentum": 0.146674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087024
      },
      {
        "date": "2026-01-30",
        "close": 21.085489,
        "direction_boundary": 19.049053,
        "core_momentum": 0.106905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089449
      },
      {
        "date": "2026-02-06",
        "close": 21.298767,
        "direction_boundary": 18.749901,
        "core_momentum": 0.13594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08586
      },
      {
        "date": "2026-02-13",
        "close": 21.289074,
        "direction_boundary": 18.767502,
        "core_momentum": 0.134358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085249
      },
      {
        "date": "2026-02-20",
        "close": 21.608994,
        "direction_boundary": 18.7411,
        "core_momentum": 0.153027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086714
      },
      {
        "date": "2026-02-27",
        "close": 21.890944,
        "direction_boundary": 18.786306,
        "core_momentum": 0.165261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087646
      },
      {
        "date": "2026-03-06",
        "close": 20.777349,
        "direction_boundary": 18.484735,
        "core_momentum": 0.124027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11736
      },
      {
        "date": "2026-03-13",
        "close": 20.757813,
        "direction_boundary": 18.014629,
        "core_momentum": 0.152275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113485
      },
      {
        "date": "2026-03-20",
        "close": 20.640591,
        "direction_boundary": 18.387163,
        "core_momentum": 0.122554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112833
      },
      {
        "date": "2026-03-27",
        "close": 20.288931,
        "direction_boundary": 18.378292,
        "core_momentum": 0.103962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114976
      },
      {
        "date": "2026-04-03",
        "close": 20.998056,
        "direction_boundary": 16.69697,
        "core_momentum": 0.257597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123504
      },
      {
        "date": "2026-04-10",
        "close": 21.480658,
        "direction_boundary": 16.643311,
        "core_momentum": 0.290648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123868
      },
      {
        "date": "2026-04-17",
        "close": 21.707186,
        "direction_boundary": 17.054701,
        "core_momentum": 0.272798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121908
      },
      {
        "date": "2026-04-24",
        "close": 21.47081,
        "direction_boundary": 17.519751,
        "core_momentum": 0.22552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122207
      },
      {
        "date": "2026-05-01",
        "close": 21.637533,
        "direction_boundary": 17.699699,
        "core_momentum": 0.22248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122132
      },
      {
        "date": "2026-05-08",
        "close": 22.110485,
        "direction_boundary": 17.979361,
        "core_momentum": 0.22977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12425
      },
      {
        "date": "2026-05-15",
        "close": 22.021809,
        "direction_boundary": 18.403358,
        "core_momentum": 0.196619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124542
      },
      {
        "date": "2026-05-22",
        "close": 22.337107,
        "direction_boundary": 18.060555,
        "core_momentum": 0.23679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122867
      },
      {
        "date": "2026-05-29",
        "close": 22.732487,
        "direction_boundary": 18.194805,
        "core_momentum": 0.249394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120987
      },
      {
        "date": "2026-06-05",
        "close": 22.424755,
        "direction_boundary": 18.404045,
        "core_momentum": 0.218469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123239
      },
      {
        "date": "2026-06-12",
        "close": 22.772196,
        "direction_boundary": 18.267586,
        "core_momentum": 0.24659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12299
      },
      {
        "date": "2026-06-19",
        "close": 23.308245,
        "direction_boundary": 18.385849,
        "core_momentum": 0.267727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125744
      },
      {
        "date": "2026-06-26",
        "close": 22.899481,
        "direction_boundary": 18.604189,
        "core_momentum": 0.230878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129275
      },
      {
        "date": "2026-07-03",
        "close": 23.227043,
        "direction_boundary": 19.007826,
        "core_momentum": 0.221973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130106
      },
      {
        "date": "2026-07-10",
        "close": 23.276674,
        "direction_boundary": 18.833529,
        "core_momentum": 0.235917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126859
      },
      {
        "date": "2026-07-17",
        "close": 22.92926,
        "direction_boundary": 18.980312,
        "core_momentum": 0.208055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129349
      },
      {
        "date": "2026-07-24",
        "close": 22.869705,
        "direction_boundary": 19.044525,
        "core_momentum": 0.200855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12946
      },
      {
        "date": "2026-07-31",
        "close": 23.0,
        "direction_boundary": 18.826418,
        "core_momentum": 0.221688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126361
      },
      {
        "date": "2026-08-07",
        "close": 23.32,
        "direction_boundary": 19.261019,
        "core_momentum": 0.210736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126866
      }
    ],
    "price_history": [
      {
        "date": "2024-05-31",
        "close": 16.331553,
        "volume": 35500
      },
      {
        "date": "2024-06-07",
        "close": 16.612419,
        "volume": 16900
      },
      {
        "date": "2024-06-14",
        "close": 16.612419,
        "volume": 8000
      },
      {
        "date": "2024-06-21",
        "close": 16.595892,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 16.737139,
        "volume": 600
      },
      {
        "date": "2024-07-05",
        "close": 16.795364,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 16.886869,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 16.878553,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 16.687225,
        "volume": 1000
      },
      {
        "date": "2024-08-02",
        "close": 16.799084,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 16.371347,
        "volume": 200
      },
      {
        "date": "2024-08-16",
        "close": 16.958431,
        "volume": 11700
      },
      {
        "date": "2024-08-23",
        "close": 16.96682,
        "volume": 4900
      },
      {
        "date": "2024-08-30",
        "close": 17.056232,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 16.599598,
        "volume": 14700
      },
      {
        "date": "2024-09-13",
        "close": 17.090061,
        "volume": 5400
      },
      {
        "date": "2024-09-20",
        "close": 17.259186,
        "volume": 5500
      },
      {
        "date": "2024-09-27",
        "close": 17.493906,
        "volume": 100
      },
      {
        "date": "2024-10-04",
        "close": 17.280773,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 17.613264,
        "volume": 3500
      },
      {
        "date": "2024-10-18",
        "close": 17.715565,
        "volume": 200
      },
      {
        "date": "2024-10-25",
        "close": 17.715565,
        "volume": 6800
      },
      {
        "date": "2024-11-01",
        "close": 17.547319,
        "volume": 200
      },
      {
        "date": "2024-11-08",
        "close": 17.994164,
        "volume": 6300
      },
      {
        "date": "2024-11-15",
        "close": 17.951199,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 17.865271,
        "volume": 100
      },
      {
        "date": "2024-11-29",
        "close": 18.223141,
        "volume": 1300
      },
      {
        "date": "2024-12-06",
        "close": 18.275112,
        "volume": 31300
      },
      {
        "date": "2024-12-13",
        "close": 18.396364,
        "volume": 300
      },
      {
        "date": "2024-12-20",
        "close": 18.214485,
        "volume": 2900
      },
      {
        "date": "2024-12-27",
        "close": 18.379044,
        "volume": 100
      },
      {
        "date": "2025-01-03",
        "close": 18.401896,
        "volume": 900
      },
      {
        "date": "2025-01-10",
        "close": 18.174927,
        "volume": 2000
      },
      {
        "date": "2025-01-17",
        "close": 18.366972,
        "volume": 5900
      },
      {
        "date": "2025-01-24",
        "close": 18.70743,
        "volume": 800
      },
      {
        "date": "2025-01-31",
        "close": 19.049053,
        "volume": 1500
      },
      {
        "date": "2025-02-07",
        "close": 18.749901,
        "volume": 6600
      },
      {
        "date": "2025-02-14",
        "close": 18.767502,
        "volume": 1900
      },
      {
        "date": "2025-02-21",
        "close": 18.7411,
        "volume": 1200
      },
      {
        "date": "2025-02-28",
        "close": 18.786306,
        "volume": 1800
      },
      {
        "date": "2025-03-07",
        "close": 18.484735,
        "volume": 2500
      },
      {
        "date": "2025-03-14",
        "close": 18.014629,
        "volume": 2700
      },
      {
        "date": "2025-03-21",
        "close": 18.387163,
        "volume": 100
      },
      {
        "date": "2025-03-28",
        "close": 18.378292,
        "volume": 1200
      },
      {
        "date": "2025-04-04",
        "close": 16.69697,
        "volume": 1700
      },
      {
        "date": "2025-04-11",
        "close": 16.643311,
        "volume": 1700
      },
      {
        "date": "2025-04-18",
        "close": 17.054701,
        "volume": 2000
      },
      {
        "date": "2025-04-25",
        "close": 17.519751,
        "volume": 400
      },
      {
        "date": "2025-05-02",
        "close": 17.699699,
        "volume": 400
      },
      {
        "date": "2025-05-09",
        "close": 17.979361,
        "volume": 3500
      },
      {
        "date": "2025-05-16",
        "close": 18.403358,
        "volume": 4700
      },
      {
        "date": "2025-05-23",
        "close": 18.060555,
        "volume": 21300
      },
      {
        "date": "2025-05-30",
        "close": 18.194805,
        "volume": 32200
      },
      {
        "date": "2025-06-06",
        "close": 18.404045,
        "volume": 2800
      },
      {
        "date": "2025-06-13",
        "close": 18.267586,
        "volume": 1200
      },
      {
        "date": "2025-06-20",
        "close": 18.385849,
        "volume": 1000
      },
      {
        "date": "2025-06-27",
        "close": 18.604189,
        "volume": 400
      },
      {
        "date": "2025-07-04",
        "close": 19.007826,
        "volume": 2200
      },
      {
        "date": "2025-07-11",
        "close": 18.833529,
        "volume": 3000
      },
      {
        "date": "2025-07-18",
        "close": 18.980312,
        "volume": 400
      },
      {
        "date": "2025-07-25",
        "close": 19.044525,
        "volume": 1300
      },
      {
        "date": "2025-08-01",
        "close": 18.826418,
        "volume": 1000
      },
      {
        "date": "2025-08-08",
        "close": 19.261019,
        "volume": 800
      },
      {
        "date": "2025-08-15",
        "close": 19.492189,
        "volume": 1400
      },
      {
        "date": "2025-08-22",
        "close": 19.593903,
        "volume": 6800
      },
      {
        "date": "2025-08-29",
        "close": 19.682949,
        "volume": 200
      },
      {
        "date": "2025-09-05",
        "close": 19.67363,
        "volume": 7900
      },
      {
        "date": "2025-09-12",
        "close": 20.130287,
        "volume": 7100
      },
      {
        "date": "2025-09-19",
        "close": 19.934574,
        "volume": 5800
      },
      {
        "date": "2025-09-26",
        "close": 20.130287,
        "volume": 5600
      },
      {
        "date": "2025-10-03",
        "close": 20.360374,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 20.003504,
        "volume": 29000
      },
      {
        "date": "2025-10-17",
        "close": 20.407331,
        "volume": 300
      },
      {
        "date": "2025-10-24",
        "close": 20.679682,
        "volume": 1500
      },
      {
        "date": "2025-10-31",
        "close": 20.85466,
        "volume": 1300
      },
      {
        "date": "2025-11-07",
        "close": 20.665329,
        "volume": 800
      },
      {
        "date": "2025-11-14",
        "close": 20.665329,
        "volume": 800
      },
      {
        "date": "2025-11-21",
        "close": 20.352936,
        "volume": 3400
      },
      {
        "date": "2025-11-28",
        "close": 20.850117,
        "volume": 13500
      },
      {
        "date": "2025-12-05",
        "close": 20.87874,
        "volume": 500
      },
      {
        "date": "2025-12-12",
        "close": 20.66881,
        "volume": 1300
      },
      {
        "date": "2025-12-19",
        "close": 20.659267,
        "volume": 11200
      },
      {
        "date": "2025-12-26",
        "close": 20.850117,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 20.922262,
        "volume": 1800
      },
      {
        "date": "2026-01-09",
        "close": 21.432089,
        "volume": 8700
      },
      {
        "date": "2026-01-16",
        "close": 21.470568,
        "volume": 2600
      },
      {
        "date": "2026-01-23",
        "close": 21.451328,
        "volume": 9700
      },
      {
        "date": "2026-01-30",
        "close": 21.085489,
        "volume": 6200
      },
      {
        "date": "2026-02-06",
        "close": 21.298767,
        "volume": 3600
      },
      {
        "date": "2026-02-13",
        "close": 21.289074,
        "volume": 800
      },
      {
        "date": "2026-02-20",
        "close": 21.608994,
        "volume": 7000
      },
      {
        "date": "2026-02-27",
        "close": 21.890944,
        "volume": 700
      },
      {
        "date": "2026-03-06",
        "close": 20.777349,
        "volume": 12600
      },
      {
        "date": "2026-03-13",
        "close": 20.757813,
        "volume": 8900
      },
      {
        "date": "2026-03-20",
        "close": 20.640591,
        "volume": 19900
      },
      {
        "date": "2026-03-27",
        "close": 20.288931,
        "volume": 25800
      },
      {
        "date": "2026-04-03",
        "close": 20.998056,
        "volume": 200
      },
      {
        "date": "2026-04-10",
        "close": 21.480658,
        "volume": 4400
      },
      {
        "date": "2026-04-17",
        "close": 21.707186,
        "volume": 1400
      },
      {
        "date": "2026-04-24",
        "close": 21.47081,
        "volume": 2800
      },
      {
        "date": "2026-05-01",
        "close": 21.637533,
        "volume": 200
      },
      {
        "date": "2026-05-08",
        "close": 22.110485,
        "volume": 15300
      },
      {
        "date": "2026-05-15",
        "close": 22.021809,
        "volume": 2300
      },
      {
        "date": "2026-05-22",
        "close": 22.337107,
        "volume": 700
      },
      {
        "date": "2026-05-29",
        "close": 22.732487,
        "volume": 5500
      },
      {
        "date": "2026-06-05",
        "close": 22.424755,
        "volume": 800
      },
      {
        "date": "2026-06-12",
        "close": 22.772196,
        "volume": 200
      },
      {
        "date": "2026-06-19",
        "close": 23.308245,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 22.899481,
        "volume": 500
      },
      {
        "date": "2026-07-03",
        "close": 23.227043,
        "volume": 400
      },
      {
        "date": "2026-07-10",
        "close": 23.276674,
        "volume": 3300
      },
      {
        "date": "2026-07-17",
        "close": 22.92926,
        "volume": 2700
      },
      {
        "date": "2026-07-24",
        "close": 22.869705,
        "volume": 900
      },
      {
        "date": "2026-07-31",
        "close": 23.0,
        "volume": 4000
      },
      {
        "date": "2026-08-07",
        "close": 23.32,
        "volume": 4400
      }
    ],
    "sharemaestro_context": {
      "trend": 21.969445,
      "fair_value": 19.39785,
      "market_activity": 38.534876,
      "market_dynamics": 0.596976,
      "relative_strength": -2.624122
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.020528,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": -0.001972,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.058894,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.003393,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.109506,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.014607,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.230878,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.008905,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.281685
      }
    ]
  }
}