{
  "ticker": {
    "uuid": "c5581631-09a7-46a1-b63b-16cfc8b770ec",
    "symbol": "SIS",
    "name": "SiS Distribution (Thailand) Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.541357,
    "boundary_margin": 0.218586,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.290935,
    "volatility_stability": 1.2245,
    "risk_context": 0.3437,
    "current_regime": {
      "move": 0.166667,
      "interruption": -0.12605,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.847,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.329144,
        "direction_boundary": 24.281622,
        "core_momentum": -0.286327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448932
      },
      {
        "date": "2023-08-25",
        "close": 18.967222,
        "direction_boundary": 24.693174,
        "core_momentum": -0.231884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466437
      },
      {
        "date": "2023-09-01",
        "close": 20.001797,
        "direction_boundary": 23.664293,
        "core_momentum": -0.154769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472645
      },
      {
        "date": "2023-09-08",
        "close": 20.174227,
        "direction_boundary": 24.487398,
        "core_momentum": -0.176138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471141
      },
      {
        "date": "2023-09-15",
        "close": 19.398294,
        "direction_boundary": 26.13361,
        "core_momentum": -0.257726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472971
      },
      {
        "date": "2023-09-22",
        "close": 19.48451,
        "direction_boundary": 23.664293,
        "core_momentum": -0.176628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472017
      },
      {
        "date": "2023-09-29",
        "close": 19.13965,
        "direction_boundary": 20.989199,
        "core_momentum": -0.088119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472306
      },
      {
        "date": "2023-10-06",
        "close": 18.622362,
        "direction_boundary": 20.577648,
        "core_momentum": -0.09502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473167
      },
      {
        "date": "2023-10-13",
        "close": 18.536148,
        "direction_boundary": 19.67223,
        "core_momentum": -0.057751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472644
      },
      {
        "date": "2023-10-20",
        "close": 16.466995,
        "direction_boundary": 21.400753,
        "core_momentum": -0.230541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495462
      },
      {
        "date": "2023-10-27",
        "close": 16.380781,
        "direction_boundary": 21.194975,
        "core_momentum": -0.227138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486883
      },
      {
        "date": "2023-11-03",
        "close": 16.466995,
        "direction_boundary": 22.635408,
        "core_momentum": -0.272512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478933
      },
      {
        "date": "2023-11-10",
        "close": 16.208351,
        "direction_boundary": 22.018082,
        "core_momentum": -0.263862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469888
      },
      {
        "date": "2023-11-17",
        "close": 16.380781,
        "direction_boundary": 22.018082,
        "core_momentum": -0.256031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463323
      },
      {
        "date": "2023-11-24",
        "close": 16.898069,
        "direction_boundary": 21.400753,
        "core_momentum": -0.210398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465484
      },
      {
        "date": "2023-12-01",
        "close": 18.36372,
        "direction_boundary": 21.606529,
        "core_momentum": -0.150085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479438
      },
      {
        "date": "2023-12-08",
        "close": 19.31208,
        "direction_boundary": 21.194975,
        "core_momentum": -0.088837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483791
      },
      {
        "date": "2023-12-15",
        "close": 19.656939,
        "direction_boundary": 20.989199,
        "core_momentum": -0.063474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468508
      },
      {
        "date": "2023-12-22",
        "close": 18.794792,
        "direction_boundary": 21.194975,
        "core_momentum": -0.113243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474032
      },
      {
        "date": "2023-12-29",
        "close": 18.622362,
        "direction_boundary": 21.400753,
        "core_momentum": -0.129827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471017
      },
      {
        "date": "2024-01-05",
        "close": 20.519083,
        "direction_boundary": 23.252739,
        "core_momentum": -0.117563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478037
      },
      {
        "date": "2024-01-12",
        "close": 20.777731,
        "direction_boundary": 23.046965,
        "core_momentum": -0.098461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477909
      },
      {
        "date": "2024-01-19",
        "close": 20.863945,
        "direction_boundary": 23.046965,
        "core_momentum": -0.09472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478101
      },
      {
        "date": "2024-01-26",
        "close": 19.31208,
        "direction_boundary": 23.458515,
        "core_momentum": -0.176756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492046
      },
      {
        "date": "2024-02-02",
        "close": 19.31208,
        "direction_boundary": 22.223856,
        "core_momentum": -0.13102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492257
      },
      {
        "date": "2024-02-09",
        "close": 19.31208,
        "direction_boundary": 21.812305,
        "core_momentum": -0.114625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481077
      },
      {
        "date": "2024-02-16",
        "close": 18.449934,
        "direction_boundary": 20.783422,
        "core_momentum": -0.112276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341907
      },
      {
        "date": "2024-02-23",
        "close": 19.829367,
        "direction_boundary": 21.400753,
        "core_momentum": -0.073427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333365
      },
      {
        "date": "2024-03-01",
        "close": 20.174227,
        "direction_boundary": 20.989199,
        "core_momentum": -0.038828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325932
      },
      {
        "date": "2024-03-08",
        "close": 21.027538,
        "direction_boundary": 21.553661,
        "core_momentum": -0.02441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330742
      },
      {
        "date": "2024-03-15",
        "close": 21.117786,
        "direction_boundary": 21.036373,
        "core_momentum": 0.00387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325465
      },
      {
        "date": "2024-03-22",
        "close": 23.915443,
        "direction_boundary": 20.519083,
        "core_momentum": 0.165522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36629
      },
      {
        "date": "2024-03-29",
        "close": 24.817911,
        "direction_boundary": 20.260441,
        "core_momentum": 0.224944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366486
      },
      {
        "date": "2024-04-05",
        "close": 25.269146,
        "direction_boundary": 19.915583,
        "core_momentum": 0.268813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36261
      },
      {
        "date": "2024-04-12",
        "close": 24.817911,
        "direction_boundary": 20.174227,
        "core_momentum": 0.230179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36429
      },
      {
        "date": "2024-04-19",
        "close": 24.817911,
        "direction_boundary": 19.225866,
        "core_momentum": 0.290861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313519
      },
      {
        "date": "2024-04-26",
        "close": 24.141058,
        "direction_boundary": 17.932646,
        "core_momentum": 0.346207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318031
      },
      {
        "date": "2024-05-03",
        "close": 23.464209,
        "direction_boundary": 16.811855,
        "core_momentum": 0.395694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323463
      },
      {
        "date": "2024-05-10",
        "close": 22.787355,
        "direction_boundary": 17.932646,
        "core_momentum": 0.270719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326434
      },
      {
        "date": "2024-05-17",
        "close": 25.269146,
        "direction_boundary": 16.898069,
        "core_momentum": 0.495387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349547
      },
      {
        "date": "2024-05-24",
        "close": 27.299704,
        "direction_boundary": 16.898069,
        "core_momentum": 0.615552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3591
      },
      {
        "date": "2024-05-31",
        "close": 26.397234,
        "direction_boundary": 16.811855,
        "core_momentum": 0.570156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353476
      },
      {
        "date": "2024-06-07",
        "close": 26.171616,
        "direction_boundary": 16.984287,
        "core_momentum": 0.540931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350778
      },
      {
        "date": "2024-06-14",
        "close": 24.366676,
        "direction_boundary": 15.691067,
        "core_momentum": 0.552901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369038
      },
      {
        "date": "2024-06-21",
        "close": 24.817911,
        "direction_boundary": 15.604851,
        "core_momentum": 0.590397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36117
      },
      {
        "date": "2024-06-28",
        "close": 23.689825,
        "direction_boundary": 15.087563,
        "core_momentum": 0.570156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368904
      },
      {
        "date": "2024-07-05",
        "close": 24.817911,
        "direction_boundary": 14.311631,
        "core_momentum": 0.734108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351107
      },
      {
        "date": "2024-07-12",
        "close": 24.366676,
        "direction_boundary": 14.397846,
        "core_momentum": 0.692383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352797
      },
      {
        "date": "2024-07-19",
        "close": 22.20075,
        "direction_boundary": 14.570274,
        "core_momentum": 0.523702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378708
      },
      {
        "date": "2024-07-26",
        "close": 21.298281,
        "direction_boundary": 14.225416,
        "core_momentum": 0.497199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366709
      },
      {
        "date": "2024-08-02",
        "close": 21.388529,
        "direction_boundary": 14.311631,
        "core_momentum": 0.494486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366669
      },
      {
        "date": "2024-08-09",
        "close": 19.58359,
        "direction_boundary": 13.449484,
        "core_momentum": 0.456085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388302
      },
      {
        "date": "2024-08-16",
        "close": 20.395811,
        "direction_boundary": 17.329144,
        "core_momentum": 0.176966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386202
      },
      {
        "date": "2024-08-23",
        "close": 21.930008,
        "direction_boundary": 18.967222,
        "core_momentum": 0.156206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386352
      },
      {
        "date": "2024-08-30",
        "close": 23.689825,
        "direction_boundary": 20.001797,
        "core_momentum": 0.184385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39923
      },
      {
        "date": "2024-09-06",
        "close": 24.817911,
        "direction_boundary": 20.174227,
        "core_momentum": 0.230179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40019
      },
      {
        "date": "2024-09-13",
        "close": 24.141058,
        "direction_boundary": 19.398294,
        "core_momentum": 0.244494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402965
      },
      {
        "date": "2024-09-20",
        "close": 25.043528,
        "direction_boundary": 19.48451,
        "core_momentum": 0.285304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367877
      },
      {
        "date": "2024-09-27",
        "close": 24.141058,
        "direction_boundary": 19.13965,
        "core_momentum": 0.261311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367951
      },
      {
        "date": "2024-10-04",
        "close": 23.23859,
        "direction_boundary": 18.622362,
        "core_momentum": 0.247886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370352
      },
      {
        "date": "2024-10-11",
        "close": 24.592293,
        "direction_boundary": 18.536148,
        "core_momentum": 0.326721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378756
      },
      {
        "date": "2024-10-18",
        "close": 23.915443,
        "direction_boundary": 16.466995,
        "core_momentum": 0.452326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380677
      },
      {
        "date": "2024-10-25",
        "close": 23.23859,
        "direction_boundary": 16.380781,
        "core_momentum": 0.41865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380825
      },
      {
        "date": "2024-11-01",
        "close": 23.012974,
        "direction_boundary": 16.466995,
        "core_momentum": 0.397521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379056
      },
      {
        "date": "2024-11-08",
        "close": 21.478773,
        "direction_boundary": 16.208351,
        "core_momentum": 0.325167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388909
      },
      {
        "date": "2024-11-15",
        "close": 24.817911,
        "direction_boundary": 16.380781,
        "core_momentum": 0.515063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414585
      },
      {
        "date": "2024-11-22",
        "close": 25.269146,
        "direction_boundary": 16.898069,
        "core_momentum": 0.495387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400184
      },
      {
        "date": "2024-11-29",
        "close": 26.397234,
        "direction_boundary": 18.36372,
        "core_momentum": 0.437467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402693
      },
      {
        "date": "2024-12-06",
        "close": 27.299704,
        "direction_boundary": 19.31208,
        "core_momentum": 0.413608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405139
      },
      {
        "date": "2024-12-13",
        "close": 26.397234,
        "direction_boundary": 19.656939,
        "core_momentum": 0.342896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394752
      },
      {
        "date": "2024-12-20",
        "close": 25.720381,
        "direction_boundary": 18.794792,
        "core_momentum": 0.368484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396106
      },
      {
        "date": "2024-12-27",
        "close": 25.720381,
        "direction_boundary": 18.622362,
        "core_momentum": 0.381156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390064
      },
      {
        "date": "2025-01-03",
        "close": 24.817911,
        "direction_boundary": 20.519083,
        "core_momentum": 0.209504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38845
      },
      {
        "date": "2025-01-10",
        "close": 23.915443,
        "direction_boundary": 20.777731,
        "core_momentum": 0.151013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391072
      },
      {
        "date": "2025-01-17",
        "close": 22.561739,
        "direction_boundary": 20.863945,
        "core_momentum": 0.081375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377363
      },
      {
        "date": "2025-01-24",
        "close": 25.043528,
        "direction_boundary": 19.31208,
        "core_momentum": 0.29678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398424
      },
      {
        "date": "2025-01-31",
        "close": 23.464209,
        "direction_boundary": 19.31208,
        "core_momentum": 0.215002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41055
      },
      {
        "date": "2025-02-07",
        "close": 22.20075,
        "direction_boundary": 19.31208,
        "core_momentum": 0.149578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398224
      },
      {
        "date": "2025-02-14",
        "close": 22.787355,
        "direction_boundary": 18.449934,
        "core_momentum": 0.235091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396112
      },
      {
        "date": "2025-02-21",
        "close": 23.012974,
        "direction_boundary": 19.829367,
        "core_momentum": 0.16055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383856
      },
      {
        "date": "2025-02-28",
        "close": 22.787355,
        "direction_boundary": 20.174227,
        "core_momentum": 0.129528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368356
      },
      {
        "date": "2025-03-07",
        "close": 23.336472,
        "direction_boundary": 21.027538,
        "core_momentum": 0.109805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363753
      },
      {
        "date": "2025-03-14",
        "close": 22.675114,
        "direction_boundary": 21.117786,
        "core_momentum": 0.073745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363909
      },
      {
        "date": "2025-03-21",
        "close": 21.824797,
        "direction_boundary": 23.915443,
        "core_momentum": -0.087418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362634
      },
      {
        "date": "2025-03-28",
        "close": 22.108234,
        "direction_boundary": 24.817911,
        "core_momentum": -0.109182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360559
      },
      {
        "date": "2025-04-04",
        "close": 20.313122,
        "direction_boundary": 25.269146,
        "core_momentum": -0.196129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375027
      },
      {
        "date": "2025-04-11",
        "close": 19.084888,
        "direction_boundary": 24.817911,
        "core_momentum": -0.231003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372104
      },
      {
        "date": "2025-04-18",
        "close": 20.313122,
        "direction_boundary": 24.817911,
        "core_momentum": -0.181514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384159
      },
      {
        "date": "2025-04-25",
        "close": 21.541357,
        "direction_boundary": 24.141058,
        "core_momentum": -0.107688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392977
      },
      {
        "date": "2025-05-02",
        "close": 20.880001,
        "direction_boundary": 23.464209,
        "core_momentum": -0.110134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394841
      },
      {
        "date": "2025-05-09",
        "close": 21.257919,
        "direction_boundary": 22.787355,
        "core_momentum": -0.067118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384373
      },
      {
        "date": "2025-05-16",
        "close": 20.407602,
        "direction_boundary": 25.269146,
        "core_momentum": -0.192391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326157
      },
      {
        "date": "2025-05-23",
        "close": 19.179365,
        "direction_boundary": 27.299704,
        "core_momentum": -0.297452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332462
      },
      {
        "date": "2025-05-30",
        "close": 19.462807,
        "direction_boundary": 26.397234,
        "core_momentum": -0.262695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325347
      },
      {
        "date": "2025-06-06",
        "close": 19.651764,
        "direction_boundary": 26.171616,
        "core_momentum": -0.249119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320328
      },
      {
        "date": "2025-06-13",
        "close": 20.029684,
        "direction_boundary": 24.366676,
        "core_momentum": -0.177989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321754
      },
      {
        "date": "2025-06-20",
        "close": 18.423529,
        "direction_boundary": 24.817911,
        "core_momentum": -0.257652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33682
      },
      {
        "date": "2025-06-27",
        "close": 17.951132,
        "direction_boundary": 23.689825,
        "core_momentum": -0.242243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336767
      },
      {
        "date": "2025-07-04",
        "close": 19.557285,
        "direction_boundary": 24.817911,
        "core_momentum": -0.211969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36212
      },
      {
        "date": "2025-07-11",
        "close": 19.273846,
        "direction_boundary": 24.366676,
        "core_momentum": -0.209008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359996
      },
      {
        "date": "2025-07-18",
        "close": 21.257919,
        "direction_boundary": 22.20075,
        "core_momentum": -0.042468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381203
      },
      {
        "date": "2025-07-25",
        "close": 20.69104,
        "direction_boundary": 21.298281,
        "core_momentum": -0.028511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349948
      },
      {
        "date": "2025-08-01",
        "close": 21.068958,
        "direction_boundary": 21.388529,
        "core_momentum": -0.014941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341386
      },
      {
        "date": "2025-08-08",
        "close": 21.541357,
        "direction_boundary": 19.58359,
        "core_momentum": 0.09997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334996
      },
      {
        "date": "2025-08-15",
        "close": 19.840725,
        "direction_boundary": 20.395811,
        "core_momentum": -0.027216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35069
      },
      {
        "date": "2025-08-22",
        "close": 19.462807,
        "direction_boundary": 21.930008,
        "core_momentum": -0.112503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350492
      },
      {
        "date": "2025-08-29",
        "close": 19.935204,
        "direction_boundary": 23.689825,
        "core_momentum": -0.158491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352965
      },
      {
        "date": "2025-09-05",
        "close": 20.59656,
        "direction_boundary": 24.817911,
        "core_momentum": -0.170093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354622
      },
      {
        "date": "2025-09-12",
        "close": 19.935204,
        "direction_boundary": 24.141058,
        "core_momentum": -0.17422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355187
      },
      {
        "date": "2025-09-19",
        "close": 19.368326,
        "direction_boundary": 25.043528,
        "core_momentum": -0.226614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353666
      },
      {
        "date": "2025-09-26",
        "close": 19.935204,
        "direction_boundary": 24.141058,
        "core_momentum": -0.17422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355927
      },
      {
        "date": "2025-10-03",
        "close": 19.179365,
        "direction_boundary": 23.23859,
        "core_momentum": -0.174676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34044
      },
      {
        "date": "2025-10-10",
        "close": 19.368326,
        "direction_boundary": 24.592293,
        "core_momentum": -0.212423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329467
      },
      {
        "date": "2025-10-17",
        "close": 18.04561,
        "direction_boundary": 23.915443,
        "core_momentum": -0.245441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331233
      },
      {
        "date": "2025-10-24",
        "close": 18.140091,
        "direction_boundary": 23.23859,
        "core_momentum": -0.219398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318877
      },
      {
        "date": "2025-10-31",
        "close": 17.478733,
        "direction_boundary": 23.012974,
        "core_momentum": -0.240484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3199
      },
      {
        "date": "2025-11-07",
        "close": 18.04561,
        "direction_boundary": 21.478773,
        "core_momentum": -0.15984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322641
      },
      {
        "date": "2025-11-14",
        "close": 18.895927,
        "direction_boundary": 24.817911,
        "core_momentum": -0.238617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326517
      },
      {
        "date": "2025-11-21",
        "close": 17.856651,
        "direction_boundary": 25.269146,
        "core_momentum": -0.293342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324609
      },
      {
        "date": "2025-11-28",
        "close": 18.61249,
        "direction_boundary": 26.397234,
        "core_momentum": -0.294908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329571
      },
      {
        "date": "2025-12-05",
        "close": 18.895927,
        "direction_boundary": 27.299704,
        "core_momentum": -0.307834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330034
      },
      {
        "date": "2025-12-12",
        "close": 18.32905,
        "direction_boundary": 26.397234,
        "core_momentum": -0.305645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331006
      },
      {
        "date": "2025-12-19",
        "close": 18.61249,
        "direction_boundary": 25.720381,
        "core_momentum": -0.276352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310902
      },
      {
        "date": "2025-12-26",
        "close": 19.273846,
        "direction_boundary": 25.720381,
        "core_momentum": -0.250639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312038
      },
      {
        "date": "2026-01-02",
        "close": 19.273846,
        "direction_boundary": 24.817911,
        "core_momentum": -0.22339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28819
      },
      {
        "date": "2026-01-09",
        "close": 19.368326,
        "direction_boundary": 23.915443,
        "core_momentum": -0.190133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287558
      },
      {
        "date": "2026-01-16",
        "close": 18.423529,
        "direction_boundary": 22.561739,
        "core_momentum": -0.183417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258685
      },
      {
        "date": "2026-01-23",
        "close": 18.990408,
        "direction_boundary": 25.043528,
        "core_momentum": -0.241704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261348
      },
      {
        "date": "2026-01-30",
        "close": 19.084888,
        "direction_boundary": 23.464209,
        "core_momentum": -0.186638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259827
      },
      {
        "date": "2026-02-06",
        "close": 19.273846,
        "direction_boundary": 22.20075,
        "core_momentum": -0.131838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257918
      },
      {
        "date": "2026-02-13",
        "close": 20.218643,
        "direction_boundary": 22.787355,
        "core_momentum": -0.112725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241868
      },
      {
        "date": "2026-02-20",
        "close": 21.352398,
        "direction_boundary": 23.012974,
        "core_momentum": -0.072158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251159
      },
      {
        "date": "2026-02-27",
        "close": 22.391676,
        "direction_boundary": 22.787355,
        "core_momentum": -0.017364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25704
      },
      {
        "date": "2026-03-06",
        "close": 21.5,
        "direction_boundary": 23.336472,
        "core_momentum": -0.078695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261034
      },
      {
        "date": "2026-03-13",
        "close": 21.299999,
        "direction_boundary": 22.675114,
        "core_momentum": -0.060644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256881
      },
      {
        "date": "2026-03-20",
        "close": 21.299999,
        "direction_boundary": 21.824797,
        "core_momentum": -0.024046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252914
      },
      {
        "date": "2026-03-27",
        "close": 21.4,
        "direction_boundary": 22.108234,
        "core_momentum": -0.032035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250307
      },
      {
        "date": "2026-04-03",
        "close": 22.5,
        "direction_boundary": 20.313122,
        "core_momentum": 0.107658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251228
      },
      {
        "date": "2026-04-10",
        "close": 22.700001,
        "direction_boundary": 19.084888,
        "core_momentum": 0.189423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251204
      },
      {
        "date": "2026-04-17",
        "close": 22.4,
        "direction_boundary": 20.313122,
        "core_momentum": 0.102735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227583
      },
      {
        "date": "2026-04-24",
        "close": 22.0,
        "direction_boundary": 21.541357,
        "core_momentum": 0.021291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230478
      },
      {
        "date": "2026-05-01",
        "close": 23.1,
        "direction_boundary": 20.880001,
        "core_momentum": 0.106322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228044
      },
      {
        "date": "2026-05-08",
        "close": 23.799999,
        "direction_boundary": 21.257919,
        "core_momentum": 0.119583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227678
      },
      {
        "date": "2026-05-15",
        "close": 23.0,
        "direction_boundary": 20.407602,
        "core_momentum": 0.127031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229905
      },
      {
        "date": "2026-05-22",
        "close": 21.4,
        "direction_boundary": 19.179365,
        "core_momentum": 0.115783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239385
      },
      {
        "date": "2026-05-29",
        "close": 21.4,
        "direction_boundary": 19.462807,
        "core_momentum": 0.099533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234286
      },
      {
        "date": "2026-06-05",
        "close": 22.0,
        "direction_boundary": 19.651764,
        "core_momentum": 0.119492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235968
      },
      {
        "date": "2026-06-12",
        "close": 21.299999,
        "direction_boundary": 20.029684,
        "core_momentum": 0.063422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236559
      },
      {
        "date": "2026-06-19",
        "close": 21.6,
        "direction_boundary": 18.423529,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236457
      },
      {
        "date": "2026-06-26",
        "close": 20.799999,
        "direction_boundary": 17.951132,
        "core_momentum": 0.158701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239958
      },
      {
        "date": "2026-07-03",
        "close": 22.700001,
        "direction_boundary": 19.557285,
        "core_momentum": 0.160693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266926
      },
      {
        "date": "2026-07-10",
        "close": 24.5,
        "direction_boundary": 19.273846,
        "core_momentum": 0.271153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284002
      },
      {
        "date": "2026-07-17",
        "close": 25.75,
        "direction_boundary": 21.257919,
        "core_momentum": 0.211313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276105
      },
      {
        "date": "2026-07-24",
        "close": 25.75,
        "direction_boundary": 20.69104,
        "core_momentum": 0.2445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275477
      },
      {
        "date": "2026-07-31",
        "close": 27.25,
        "direction_boundary": 21.068958,
        "core_momentum": 0.293372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282178
      },
      {
        "date": "2026-08-07",
        "close": 26.25,
        "direction_boundary": 21.541357,
        "core_momentum": 0.218586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290935
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.329144,
        "volume": 13767000
      },
      {
        "date": "2023-08-25",
        "close": 18.967222,
        "volume": 7672000
      },
      {
        "date": "2023-09-01",
        "close": 20.001797,
        "volume": 9736300
      },
      {
        "date": "2023-09-08",
        "close": 20.174227,
        "volume": 4448000
      },
      {
        "date": "2023-09-15",
        "close": 19.398294,
        "volume": 2714600
      },
      {
        "date": "2023-09-22",
        "close": 19.48451,
        "volume": 2804300
      },
      {
        "date": "2023-09-29",
        "close": 19.13965,
        "volume": 4222000
      },
      {
        "date": "2023-10-06",
        "close": 18.622362,
        "volume": 3537500
      },
      {
        "date": "2023-10-13",
        "close": 18.536148,
        "volume": 1223900
      },
      {
        "date": "2023-10-20",
        "close": 16.466995,
        "volume": 3191000
      },
      {
        "date": "2023-10-27",
        "close": 16.380781,
        "volume": 1907300
      },
      {
        "date": "2023-11-03",
        "close": 16.466995,
        "volume": 2300700
      },
      {
        "date": "2023-11-10",
        "close": 16.208351,
        "volume": 2666000
      },
      {
        "date": "2023-11-17",
        "close": 16.380781,
        "volume": 2790400
      },
      {
        "date": "2023-11-24",
        "close": 16.898069,
        "volume": 1019500
      },
      {
        "date": "2023-12-01",
        "close": 18.36372,
        "volume": 3501200
      },
      {
        "date": "2023-12-08",
        "close": 19.31208,
        "volume": 1187700
      },
      {
        "date": "2023-12-15",
        "close": 19.656939,
        "volume": 1262200
      },
      {
        "date": "2023-12-22",
        "close": 18.794792,
        "volume": 2409400
      },
      {
        "date": "2023-12-29",
        "close": 18.622362,
        "volume": 1576000
      },
      {
        "date": "2024-01-05",
        "close": 20.519083,
        "volume": 1899400
      },
      {
        "date": "2024-01-12",
        "close": 20.777731,
        "volume": 2541300
      },
      {
        "date": "2024-01-19",
        "close": 20.863945,
        "volume": 4974400
      },
      {
        "date": "2024-01-26",
        "close": 19.31208,
        "volume": 2895700
      },
      {
        "date": "2024-02-02",
        "close": 19.31208,
        "volume": 2774200
      },
      {
        "date": "2024-02-09",
        "close": 19.31208,
        "volume": 2272400
      },
      {
        "date": "2024-02-16",
        "close": 18.449934,
        "volume": 2367200
      },
      {
        "date": "2024-02-23",
        "close": 19.829367,
        "volume": 2505300
      },
      {
        "date": "2024-03-01",
        "close": 20.174227,
        "volume": 2131400
      },
      {
        "date": "2024-03-08",
        "close": 21.027538,
        "volume": 2311900
      },
      {
        "date": "2024-03-15",
        "close": 21.117786,
        "volume": 1057300
      },
      {
        "date": "2024-03-22",
        "close": 23.915443,
        "volume": 5223400
      },
      {
        "date": "2024-03-29",
        "close": 24.817911,
        "volume": 4032100
      },
      {
        "date": "2024-04-05",
        "close": 25.269146,
        "volume": 3997400
      },
      {
        "date": "2024-04-12",
        "close": 24.817911,
        "volume": 301000
      },
      {
        "date": "2024-04-19",
        "close": 24.817911,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 24.141058,
        "volume": 2744500
      },
      {
        "date": "2024-05-03",
        "close": 23.464209,
        "volume": 3885300
      },
      {
        "date": "2024-05-10",
        "close": 22.787355,
        "volume": 2560600
      },
      {
        "date": "2024-05-17",
        "close": 25.269146,
        "volume": 4674900
      },
      {
        "date": "2024-05-24",
        "close": 27.299704,
        "volume": 3656800
      },
      {
        "date": "2024-05-31",
        "close": 26.397234,
        "volume": 2951700
      },
      {
        "date": "2024-06-07",
        "close": 26.171616,
        "volume": 2256200
      },
      {
        "date": "2024-06-14",
        "close": 24.366676,
        "volume": 4359100
      },
      {
        "date": "2024-06-21",
        "close": 24.817911,
        "volume": 3383300
      },
      {
        "date": "2024-06-28",
        "close": 23.689825,
        "volume": 3162800
      },
      {
        "date": "2024-07-05",
        "close": 24.817911,
        "volume": 3325800
      },
      {
        "date": "2024-07-12",
        "close": 24.366676,
        "volume": 3066100
      },
      {
        "date": "2024-07-19",
        "close": 22.20075,
        "volume": 2631400
      },
      {
        "date": "2024-07-26",
        "close": 21.298281,
        "volume": 3557800
      },
      {
        "date": "2024-08-02",
        "close": 21.388529,
        "volume": 962100
      },
      {
        "date": "2024-08-09",
        "close": 19.58359,
        "volume": 2851200
      },
      {
        "date": "2024-08-16",
        "close": 20.395811,
        "volume": 3765700
      },
      {
        "date": "2024-08-23",
        "close": 21.930008,
        "volume": 2452000
      },
      {
        "date": "2024-08-30",
        "close": 23.689825,
        "volume": 4523900
      },
      {
        "date": "2024-09-06",
        "close": 24.817911,
        "volume": 2277600
      },
      {
        "date": "2024-09-13",
        "close": 24.141058,
        "volume": 3052200
      },
      {
        "date": "2024-09-20",
        "close": 25.043528,
        "volume": 1019600
      },
      {
        "date": "2024-09-27",
        "close": 24.141058,
        "volume": 1250900
      },
      {
        "date": "2024-10-04",
        "close": 23.23859,
        "volume": 1583700
      },
      {
        "date": "2024-10-11",
        "close": 24.592293,
        "volume": 2751100
      },
      {
        "date": "2024-10-18",
        "close": 23.915443,
        "volume": 1016000
      },
      {
        "date": "2024-10-25",
        "close": 23.23859,
        "volume": 557800
      },
      {
        "date": "2024-11-01",
        "close": 23.012974,
        "volume": 1904700
      },
      {
        "date": "2024-11-08",
        "close": 21.478773,
        "volume": 2348700
      },
      {
        "date": "2024-11-15",
        "close": 24.817911,
        "volume": 3725900
      },
      {
        "date": "2024-11-22",
        "close": 25.269146,
        "volume": 1931600
      },
      {
        "date": "2024-11-29",
        "close": 26.397234,
        "volume": 3560300
      },
      {
        "date": "2024-12-06",
        "close": 27.299704,
        "volume": 3807300
      },
      {
        "date": "2024-12-13",
        "close": 26.397234,
        "volume": 2192200
      },
      {
        "date": "2024-12-20",
        "close": 25.720381,
        "volume": 4158800
      },
      {
        "date": "2024-12-27",
        "close": 25.720381,
        "volume": 2236600
      },
      {
        "date": "2025-01-03",
        "close": 24.817911,
        "volume": 1323800
      },
      {
        "date": "2025-01-10",
        "close": 23.915443,
        "volume": 2417600
      },
      {
        "date": "2025-01-17",
        "close": 22.561739,
        "volume": 2520200
      },
      {
        "date": "2025-01-24",
        "close": 25.043528,
        "volume": 1435400
      },
      {
        "date": "2025-01-31",
        "close": 23.464209,
        "volume": 1605600
      },
      {
        "date": "2025-02-07",
        "close": 22.20075,
        "volume": 2155100
      },
      {
        "date": "2025-02-14",
        "close": 22.787355,
        "volume": 891200
      },
      {
        "date": "2025-02-21",
        "close": 23.012974,
        "volume": 1528100
      },
      {
        "date": "2025-02-28",
        "close": 22.787355,
        "volume": 1397200
      },
      {
        "date": "2025-03-07",
        "close": 23.336472,
        "volume": 2030900
      },
      {
        "date": "2025-03-14",
        "close": 22.675114,
        "volume": 847800
      },
      {
        "date": "2025-03-21",
        "close": 21.824797,
        "volume": 1580700
      },
      {
        "date": "2025-03-28",
        "close": 22.108234,
        "volume": 633300
      },
      {
        "date": "2025-04-04",
        "close": 20.313122,
        "volume": 2198500
      },
      {
        "date": "2025-04-11",
        "close": 19.084888,
        "volume": 2162200
      },
      {
        "date": "2025-04-18",
        "close": 20.313122,
        "volume": 1200500
      },
      {
        "date": "2025-04-25",
        "close": 21.541357,
        "volume": 1535300
      },
      {
        "date": "2025-05-02",
        "close": 20.880001,
        "volume": 1028800
      },
      {
        "date": "2025-05-09",
        "close": 21.257919,
        "volume": 948900
      },
      {
        "date": "2025-05-16",
        "close": 20.407602,
        "volume": 678400
      },
      {
        "date": "2025-05-23",
        "close": 19.179365,
        "volume": 1404400
      },
      {
        "date": "2025-05-30",
        "close": 19.462807,
        "volume": 624400
      },
      {
        "date": "2025-06-06",
        "close": 19.651764,
        "volume": 688200
      },
      {
        "date": "2025-06-13",
        "close": 20.029684,
        "volume": 2063500
      },
      {
        "date": "2025-06-20",
        "close": 18.423529,
        "volume": 1521700
      },
      {
        "date": "2025-06-27",
        "close": 17.951132,
        "volume": 2841200
      },
      {
        "date": "2025-07-04",
        "close": 19.557285,
        "volume": 2572600
      },
      {
        "date": "2025-07-11",
        "close": 19.273846,
        "volume": 741300
      },
      {
        "date": "2025-07-18",
        "close": 21.257919,
        "volume": 1974300
      },
      {
        "date": "2025-07-25",
        "close": 20.69104,
        "volume": 1359400
      },
      {
        "date": "2025-08-01",
        "close": 21.068958,
        "volume": 1338000
      },
      {
        "date": "2025-08-08",
        "close": 21.541357,
        "volume": 1012000
      },
      {
        "date": "2025-08-15",
        "close": 19.840725,
        "volume": 1694700
      },
      {
        "date": "2025-08-22",
        "close": 19.462807,
        "volume": 1048800
      },
      {
        "date": "2025-08-29",
        "close": 19.935204,
        "volume": 1328400
      },
      {
        "date": "2025-09-05",
        "close": 20.59656,
        "volume": 818500
      },
      {
        "date": "2025-09-12",
        "close": 19.935204,
        "volume": 1036200
      },
      {
        "date": "2025-09-19",
        "close": 19.368326,
        "volume": 2227600
      },
      {
        "date": "2025-09-26",
        "close": 19.935204,
        "volume": 1770700
      },
      {
        "date": "2025-10-03",
        "close": 19.179365,
        "volume": 1915600
      },
      {
        "date": "2025-10-10",
        "close": 19.368326,
        "volume": 590100
      },
      {
        "date": "2025-10-17",
        "close": 18.04561,
        "volume": 1978300
      },
      {
        "date": "2025-10-24",
        "close": 18.140091,
        "volume": 1112100
      },
      {
        "date": "2025-10-31",
        "close": 17.478733,
        "volume": 1826400
      },
      {
        "date": "2025-11-07",
        "close": 18.04561,
        "volume": 1310600
      },
      {
        "date": "2025-11-14",
        "close": 18.895927,
        "volume": 3558600
      },
      {
        "date": "2025-11-21",
        "close": 17.856651,
        "volume": 1712300
      },
      {
        "date": "2025-11-28",
        "close": 18.61249,
        "volume": 883400
      },
      {
        "date": "2025-12-05",
        "close": 18.895927,
        "volume": 1253500
      },
      {
        "date": "2025-12-12",
        "close": 18.32905,
        "volume": 863900
      },
      {
        "date": "2025-12-19",
        "close": 18.61249,
        "volume": 1123600
      },
      {
        "date": "2025-12-26",
        "close": 19.273846,
        "volume": 777300
      },
      {
        "date": "2026-01-02",
        "close": 19.273846,
        "volume": 288700
      },
      {
        "date": "2026-01-09",
        "close": 19.368326,
        "volume": 2105600
      },
      {
        "date": "2026-01-16",
        "close": 18.423529,
        "volume": 2535600
      },
      {
        "date": "2026-01-23",
        "close": 18.990408,
        "volume": 1441400
      },
      {
        "date": "2026-01-30",
        "close": 19.084888,
        "volume": 896000
      },
      {
        "date": "2026-02-06",
        "close": 19.273846,
        "volume": 1596500
      },
      {
        "date": "2026-02-13",
        "close": 20.218643,
        "volume": 3345800
      },
      {
        "date": "2026-02-20",
        "close": 21.352398,
        "volume": 5291600
      },
      {
        "date": "2026-02-27",
        "close": 22.391676,
        "volume": 6945100
      },
      {
        "date": "2026-03-06",
        "close": 21.5,
        "volume": 6359400
      },
      {
        "date": "2026-03-13",
        "close": 21.299999,
        "volume": 2490400
      },
      {
        "date": "2026-03-20",
        "close": 21.299999,
        "volume": 5875100
      },
      {
        "date": "2026-03-27",
        "close": 21.4,
        "volume": 3738000
      },
      {
        "date": "2026-04-03",
        "close": 22.5,
        "volume": 2907000
      },
      {
        "date": "2026-04-10",
        "close": 22.700001,
        "volume": 1392000
      },
      {
        "date": "2026-04-17",
        "close": 22.4,
        "volume": 385500
      },
      {
        "date": "2026-04-24",
        "close": 22.0,
        "volume": 1307700
      },
      {
        "date": "2026-05-01",
        "close": 23.1,
        "volume": 1314800
      },
      {
        "date": "2026-05-08",
        "close": 23.799999,
        "volume": 2783000
      },
      {
        "date": "2026-05-15",
        "close": 23.0,
        "volume": 1746100
      },
      {
        "date": "2026-05-22",
        "close": 21.4,
        "volume": 8792800
      },
      {
        "date": "2026-05-29",
        "close": 21.4,
        "volume": 3190800
      },
      {
        "date": "2026-06-05",
        "close": 22.0,
        "volume": 713800
      },
      {
        "date": "2026-06-12",
        "close": 21.299999,
        "volume": 515000
      },
      {
        "date": "2026-06-19",
        "close": 21.6,
        "volume": 260100
      },
      {
        "date": "2026-06-26",
        "close": 20.799999,
        "volume": 421400
      },
      {
        "date": "2026-07-03",
        "close": 22.700001,
        "volume": 2438900
      },
      {
        "date": "2026-07-10",
        "close": 24.5,
        "volume": 5910100
      },
      {
        "date": "2026-07-17",
        "close": 25.75,
        "volume": 4950900
      },
      {
        "date": "2026-07-24",
        "close": 25.75,
        "volume": 3272400
      },
      {
        "date": "2026-07-31",
        "close": 27.25,
        "volume": 2158100
      },
      {
        "date": "2026-08-07",
        "close": 26.25,
        "volume": 2352500
      }
    ],
    "sharemaestro_context": {
      "trend": 22.18118,
      "fair_value": 21.430551,
      "market_activity": 66.094849,
      "market_dynamics": 0.988823,
      "relative_strength": 9.430061
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.013699,
        "directional_follow_through": 0.52,
        "regime_survival": 0.96,
        "conditional_difference": 0.013699,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.000185,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": -0.007093,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.086957,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.086957,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.073745,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.180695,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 1.310282
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.162407
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.073745
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.034632
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.07859
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.166667
      }
    ]
  }
}