{
  "ticker": {
    "uuid": "c5590a1e-cc14-4604-875b-2087494ea484",
    "symbol": "ALNOV",
    "name": "Novacyt S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.44,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 0.443,
    "boundary_margin": -0.006772,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.883248,
    "volatility_stability": 0.9568,
    "risk_context": 0.1132,
    "current_regime": {
      "move": -0.043478,
      "interruption": 0.153652,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.076,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.931,
        "direction_boundary": 1.2785,
        "core_momentum": -0.271803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.608297
      },
      {
        "date": "2023-08-25",
        "close": 0.866,
        "direction_boundary": 1.115,
        "core_momentum": -0.223318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.618518
      },
      {
        "date": "2023-09-01",
        "close": 0.86,
        "direction_boundary": 1.077,
        "core_momentum": -0.201486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611641
      },
      {
        "date": "2023-09-08",
        "close": 0.931,
        "direction_boundary": 1.05,
        "core_momentum": -0.113333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613307
      },
      {
        "date": "2023-09-15",
        "close": 0.8325,
        "direction_boundary": 0.9908,
        "core_momentum": -0.15977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.62932
      },
      {
        "date": "2023-09-22",
        "close": 0.78,
        "direction_boundary": 0.85,
        "core_momentum": -0.082353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.637379
      },
      {
        "date": "2023-09-29",
        "close": 0.72,
        "direction_boundary": 0.791,
        "core_momentum": -0.08976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646933
      },
      {
        "date": "2023-10-06",
        "close": 0.6345,
        "direction_boundary": 1.0,
        "core_momentum": -0.3655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671124
      },
      {
        "date": "2023-10-13",
        "close": 0.5905,
        "direction_boundary": 0.915,
        "core_momentum": -0.354645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678241
      },
      {
        "date": "2023-10-20",
        "close": 0.522,
        "direction_boundary": 0.877,
        "core_momentum": -0.404789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692796
      },
      {
        "date": "2023-10-27",
        "close": 0.48,
        "direction_boundary": 0.8336,
        "core_momentum": -0.424184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698859
      },
      {
        "date": "2023-11-03",
        "close": 0.576,
        "direction_boundary": 0.8118,
        "core_momentum": -0.290466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736229
      },
      {
        "date": "2023-11-10",
        "close": 0.606,
        "direction_boundary": 0.777,
        "core_momentum": -0.220077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736558
      },
      {
        "date": "2023-11-17",
        "close": 0.604,
        "direction_boundary": 0.735,
        "core_momentum": -0.178231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733458
      },
      {
        "date": "2023-11-24",
        "close": 0.616,
        "direction_boundary": 0.715,
        "core_momentum": -0.138462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731732
      },
      {
        "date": "2023-12-01",
        "close": 0.7475,
        "direction_boundary": 0.8184,
        "core_momentum": -0.086632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.774192
      },
      {
        "date": "2023-12-08",
        "close": 0.805,
        "direction_boundary": 0.958,
        "core_momentum": -0.159708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.778064
      },
      {
        "date": "2023-12-15",
        "close": 0.743,
        "direction_boundary": 0.7594,
        "core_momentum": -0.021596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.779868
      },
      {
        "date": "2023-12-22",
        "close": 0.71,
        "direction_boundary": 0.76,
        "core_momentum": -0.065789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.779825
      },
      {
        "date": "2023-12-29",
        "close": 0.713,
        "direction_boundary": 1.2295,
        "core_momentum": -0.420089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.775779
      },
      {
        "date": "2024-01-05",
        "close": 0.6715,
        "direction_boundary": 1.0355,
        "core_momentum": -0.351521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.768937
      },
      {
        "date": "2024-01-12",
        "close": 0.653,
        "direction_boundary": 0.943,
        "core_momentum": -0.307529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.765941
      },
      {
        "date": "2024-01-19",
        "close": 0.606,
        "direction_boundary": 0.8866,
        "core_momentum": -0.31649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.772427
      },
      {
        "date": "2024-01-26",
        "close": 0.555,
        "direction_boundary": 0.853,
        "core_momentum": -0.349355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670045
      },
      {
        "date": "2024-02-02",
        "close": 0.608,
        "direction_boundary": 0.7768,
        "core_momentum": -0.217302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.684027
      },
      {
        "date": "2024-02-09",
        "close": 0.576,
        "direction_boundary": 0.7534,
        "core_momentum": -0.235466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615998
      },
      {
        "date": "2024-02-16",
        "close": 0.5615,
        "direction_boundary": 0.72,
        "core_momentum": -0.220139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60912
      },
      {
        "date": "2024-02-23",
        "close": 0.564,
        "direction_boundary": 0.7362,
        "core_momentum": -0.233904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605072
      },
      {
        "date": "2024-03-01",
        "close": 0.5245,
        "direction_boundary": 0.6938,
        "core_momentum": -0.244018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609833
      },
      {
        "date": "2024-03-08",
        "close": 0.506,
        "direction_boundary": 0.66,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593382
      },
      {
        "date": "2024-03-15",
        "close": 0.545,
        "direction_boundary": 0.6206,
        "core_momentum": -0.121818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594061
      },
      {
        "date": "2024-03-22",
        "close": 0.521,
        "direction_boundary": 0.612,
        "core_momentum": -0.148693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591403
      },
      {
        "date": "2024-03-29",
        "close": 0.517,
        "direction_boundary": 0.64,
        "core_momentum": -0.192187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584082
      },
      {
        "date": "2024-04-05",
        "close": 0.515,
        "direction_boundary": 0.625,
        "core_momentum": -0.176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560633
      },
      {
        "date": "2024-04-12",
        "close": 0.593,
        "direction_boundary": 0.6335,
        "core_momentum": -0.063931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589156
      },
      {
        "date": "2024-04-19",
        "close": 0.83,
        "direction_boundary": 0.591,
        "core_momentum": 0.404399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725437
      },
      {
        "date": "2024-04-26",
        "close": 0.819,
        "direction_boundary": 0.5625,
        "core_momentum": 0.456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712128
      },
      {
        "date": "2024-05-03",
        "close": 0.787,
        "direction_boundary": 0.5175,
        "core_momentum": 0.520773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676969
      },
      {
        "date": "2024-05-10",
        "close": 0.788,
        "direction_boundary": 0.499,
        "core_momentum": 0.579158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674777
      },
      {
        "date": "2024-05-17",
        "close": 0.721,
        "direction_boundary": 0.479,
        "core_momentum": 0.505219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688467
      },
      {
        "date": "2024-05-24",
        "close": 0.777,
        "direction_boundary": 0.4662,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694743
      },
      {
        "date": "2024-05-31",
        "close": 0.656,
        "direction_boundary": 0.481,
        "core_momentum": 0.363825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684061
      },
      {
        "date": "2024-06-07",
        "close": 0.81,
        "direction_boundary": 0.496,
        "core_momentum": 0.633065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739729
      },
      {
        "date": "2024-06-14",
        "close": 0.565,
        "direction_boundary": 0.4612,
        "core_momentum": 0.225065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.887742
      },
      {
        "date": "2024-06-21",
        "close": 0.582,
        "direction_boundary": 0.4406,
        "core_momentum": 0.320926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.887945
      },
      {
        "date": "2024-06-28",
        "close": 0.539,
        "direction_boundary": 0.4238,
        "core_momentum": 0.271826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.892867
      },
      {
        "date": "2024-07-05",
        "close": 0.581,
        "direction_boundary": 0.4788,
        "core_momentum": 0.21345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.897602
      },
      {
        "date": "2024-07-12",
        "close": 0.571,
        "direction_boundary": 0.515,
        "core_momentum": 0.108738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.897195
      },
      {
        "date": "2024-07-19",
        "close": 0.535,
        "direction_boundary": 0.54,
        "core_momentum": -0.009259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.895808
      },
      {
        "date": "2024-07-26",
        "close": 0.59,
        "direction_boundary": 0.716,
        "core_momentum": -0.175978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.898372
      },
      {
        "date": "2024-08-02",
        "close": 0.532,
        "direction_boundary": 0.725,
        "core_momentum": -0.266207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900426
      },
      {
        "date": "2024-08-09",
        "close": 0.537,
        "direction_boundary": 0.888,
        "core_momentum": -0.39527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897825
      },
      {
        "date": "2024-08-16",
        "close": 1.13,
        "direction_boundary": 0.931,
        "core_momentum": 0.213749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.369139
      },
      {
        "date": "2024-08-23",
        "close": 1.172,
        "direction_boundary": 0.866,
        "core_momentum": 0.353349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.368809
      },
      {
        "date": "2024-08-30",
        "close": 1.164,
        "direction_boundary": 0.86,
        "core_momentum": 0.353488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.362151
      },
      {
        "date": "2024-09-06",
        "close": 0.984,
        "direction_boundary": 0.931,
        "core_momentum": 0.056928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.387146
      },
      {
        "date": "2024-09-13",
        "close": 0.797,
        "direction_boundary": 0.8325,
        "core_momentum": -0.042643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.422994
      },
      {
        "date": "2024-09-20",
        "close": 0.845,
        "direction_boundary": 0.78,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.421555
      },
      {
        "date": "2024-09-27",
        "close": 0.748,
        "direction_boundary": 0.72,
        "core_momentum": 0.038889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.434549
      },
      {
        "date": "2024-10-04",
        "close": 0.747,
        "direction_boundary": 0.6345,
        "core_momentum": 0.177305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.434489
      },
      {
        "date": "2024-10-11",
        "close": 0.67,
        "direction_boundary": 0.5905,
        "core_momentum": 0.134632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.432182
      },
      {
        "date": "2024-10-18",
        "close": 0.657,
        "direction_boundary": 0.522,
        "core_momentum": 0.258621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.350094
      },
      {
        "date": "2024-10-25",
        "close": 0.678,
        "direction_boundary": 0.48,
        "core_momentum": 0.4125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.351234
      },
      {
        "date": "2024-11-01",
        "close": 0.667,
        "direction_boundary": 0.576,
        "core_momentum": 0.157986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.350493
      },
      {
        "date": "2024-11-08",
        "close": 0.63,
        "direction_boundary": 0.606,
        "core_momentum": 0.039604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.352256
      },
      {
        "date": "2024-11-15",
        "close": 0.602,
        "direction_boundary": 0.604,
        "core_momentum": -0.003311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.348439
      },
      {
        "date": "2024-11-22",
        "close": 0.576,
        "direction_boundary": 0.616,
        "core_momentum": -0.064935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.3441
      },
      {
        "date": "2024-11-29",
        "close": 0.577,
        "direction_boundary": 0.7475,
        "core_momentum": -0.228094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.324736
      },
      {
        "date": "2024-12-06",
        "close": 0.639,
        "direction_boundary": 0.805,
        "core_momentum": -0.206211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.2976
      },
      {
        "date": "2024-12-13",
        "close": 0.686,
        "direction_boundary": 0.743,
        "core_momentum": -0.076716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.198236
      },
      {
        "date": "2024-12-20",
        "close": 0.614,
        "direction_boundary": 0.71,
        "core_momentum": -0.135211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.208833
      },
      {
        "date": "2024-12-27",
        "close": 0.604,
        "direction_boundary": 0.713,
        "core_momentum": -0.152875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.203851
      },
      {
        "date": "2025-01-03",
        "close": 0.67,
        "direction_boundary": 0.6715,
        "core_momentum": -0.002234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.207866
      },
      {
        "date": "2025-01-10",
        "close": 0.72,
        "direction_boundary": 0.653,
        "core_momentum": 0.102603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.210836
      },
      {
        "date": "2025-01-17",
        "close": 0.665,
        "direction_boundary": 0.606,
        "core_momentum": 0.09736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.212752
      },
      {
        "date": "2025-01-24",
        "close": 0.607,
        "direction_boundary": 0.555,
        "core_momentum": 0.093694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.213198
      },
      {
        "date": "2025-01-31",
        "close": 0.636,
        "direction_boundary": 0.608,
        "core_momentum": 0.046053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.205156
      },
      {
        "date": "2025-02-07",
        "close": 0.604,
        "direction_boundary": 0.576,
        "core_momentum": 0.048611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.207868
      },
      {
        "date": "2025-02-14",
        "close": 0.593,
        "direction_boundary": 0.5615,
        "core_momentum": 0.0561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567191
      },
      {
        "date": "2025-02-21",
        "close": 0.586,
        "direction_boundary": 0.564,
        "core_momentum": 0.039007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560666
      },
      {
        "date": "2025-02-28",
        "close": 0.597,
        "direction_boundary": 0.5245,
        "core_momentum": 0.138227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563567
      },
      {
        "date": "2025-03-07",
        "close": 0.589,
        "direction_boundary": 0.506,
        "core_momentum": 0.164032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524942
      },
      {
        "date": "2025-03-14",
        "close": 0.591,
        "direction_boundary": 0.545,
        "core_momentum": 0.084404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447347
      },
      {
        "date": "2025-03-21",
        "close": 0.547,
        "direction_boundary": 0.521,
        "core_momentum": 0.049904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444501
      },
      {
        "date": "2025-03-28",
        "close": 0.507,
        "direction_boundary": 0.517,
        "core_momentum": -0.019342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426958
      },
      {
        "date": "2025-04-04",
        "close": 0.459,
        "direction_boundary": 0.515,
        "core_momentum": -0.108738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442112
      },
      {
        "date": "2025-04-11",
        "close": 0.485,
        "direction_boundary": 0.593,
        "core_momentum": -0.182125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43368
      },
      {
        "date": "2025-04-18",
        "close": 0.489,
        "direction_boundary": 0.83,
        "core_momentum": -0.410843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434475
      },
      {
        "date": "2025-04-25",
        "close": 0.465,
        "direction_boundary": 0.819,
        "core_momentum": -0.432234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433155
      },
      {
        "date": "2025-05-02",
        "close": 0.4508,
        "direction_boundary": 0.787,
        "core_momentum": -0.427192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433757
      },
      {
        "date": "2025-05-09",
        "close": 0.4575,
        "direction_boundary": 0.788,
        "core_momentum": -0.419416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431275
      },
      {
        "date": "2025-05-16",
        "close": 0.45,
        "direction_boundary": 0.721,
        "core_momentum": -0.375867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428685
      },
      {
        "date": "2025-05-23",
        "close": 0.534,
        "direction_boundary": 0.777,
        "core_momentum": -0.312741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494499
      },
      {
        "date": "2025-05-30",
        "close": 0.573,
        "direction_boundary": 0.656,
        "core_momentum": -0.126524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504874
      },
      {
        "date": "2025-06-06",
        "close": 0.551,
        "direction_boundary": 0.81,
        "core_momentum": -0.319753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485227
      },
      {
        "date": "2025-06-13",
        "close": 0.53,
        "direction_boundary": 0.565,
        "core_momentum": -0.061947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474299
      },
      {
        "date": "2025-06-20",
        "close": 0.5,
        "direction_boundary": 0.582,
        "core_momentum": -0.140893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457204
      },
      {
        "date": "2025-06-27",
        "close": 0.4925,
        "direction_boundary": 0.539,
        "core_momentum": -0.086271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457159
      },
      {
        "date": "2025-07-04",
        "close": 0.48,
        "direction_boundary": 0.581,
        "core_momentum": -0.173838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428317
      },
      {
        "date": "2025-07-11",
        "close": 0.472,
        "direction_boundary": 0.571,
        "core_momentum": -0.17338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410486
      },
      {
        "date": "2025-07-18",
        "close": 0.468,
        "direction_boundary": 0.535,
        "core_momentum": -0.125234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400296
      },
      {
        "date": "2025-07-25",
        "close": 0.476,
        "direction_boundary": 0.59,
        "core_momentum": -0.19322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386139
      },
      {
        "date": "2025-08-01",
        "close": 0.4555,
        "direction_boundary": 0.532,
        "core_momentum": -0.143797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380261
      },
      {
        "date": "2025-08-08",
        "close": 0.443,
        "direction_boundary": 0.537,
        "core_momentum": -0.175047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376822
      },
      {
        "date": "2025-08-15",
        "close": 0.473,
        "direction_boundary": 1.13,
        "core_momentum": -0.581416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391621
      },
      {
        "date": "2025-08-22",
        "close": 0.473,
        "direction_boundary": 1.172,
        "core_momentum": -0.596416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391774
      },
      {
        "date": "2025-08-29",
        "close": 0.475,
        "direction_boundary": 1.164,
        "core_momentum": -0.591924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390309
      },
      {
        "date": "2025-09-05",
        "close": 0.452,
        "direction_boundary": 0.984,
        "core_momentum": -0.54065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394376
      },
      {
        "date": "2025-09-12",
        "close": 0.4625,
        "direction_boundary": 0.797,
        "core_momentum": -0.419699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396651
      },
      {
        "date": "2025-09-19",
        "close": 0.459,
        "direction_boundary": 0.845,
        "core_momentum": -0.456805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384361
      },
      {
        "date": "2025-09-26",
        "close": 0.453,
        "direction_boundary": 0.748,
        "core_momentum": -0.394385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371399
      },
      {
        "date": "2025-10-03",
        "close": 0.4755,
        "direction_boundary": 0.747,
        "core_momentum": -0.363454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351755
      },
      {
        "date": "2025-10-10",
        "close": 0.481,
        "direction_boundary": 0.67,
        "core_momentum": -0.28209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343533
      },
      {
        "date": "2025-10-17",
        "close": 0.464,
        "direction_boundary": 0.657,
        "core_momentum": -0.29376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34679
      },
      {
        "date": "2025-10-24",
        "close": 0.472,
        "direction_boundary": 0.678,
        "core_momentum": -0.303835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340554
      },
      {
        "date": "2025-10-31",
        "close": 0.45,
        "direction_boundary": 0.667,
        "core_momentum": -0.325337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344422
      },
      {
        "date": "2025-11-07",
        "close": 0.448,
        "direction_boundary": 0.63,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343799
      },
      {
        "date": "2025-11-14",
        "close": 0.4355,
        "direction_boundary": 0.602,
        "core_momentum": -0.276578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345259
      },
      {
        "date": "2025-11-21",
        "close": 0.428,
        "direction_boundary": 0.576,
        "core_momentum": -0.256944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239876
      },
      {
        "date": "2025-11-28",
        "close": 0.4335,
        "direction_boundary": 0.577,
        "core_momentum": -0.2487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213793
      },
      {
        "date": "2025-12-05",
        "close": 0.4545,
        "direction_boundary": 0.639,
        "core_momentum": -0.288732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224173
      },
      {
        "date": "2025-12-12",
        "close": 0.431,
        "direction_boundary": 0.686,
        "core_momentum": -0.37172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228984
      },
      {
        "date": "2025-12-19",
        "close": 0.4295,
        "direction_boundary": 0.614,
        "core_momentum": -0.300489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217208
      },
      {
        "date": "2025-12-26",
        "close": 0.4175,
        "direction_boundary": 0.604,
        "core_momentum": -0.308775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219102
      },
      {
        "date": "2026-01-02",
        "close": 0.42,
        "direction_boundary": 0.67,
        "core_momentum": -0.373134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217906
      },
      {
        "date": "2026-01-09",
        "close": 0.402,
        "direction_boundary": 0.72,
        "core_momentum": -0.441667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223931
      },
      {
        "date": "2026-01-16",
        "close": 0.3935,
        "direction_boundary": 0.665,
        "core_momentum": -0.408271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224907
      },
      {
        "date": "2026-01-23",
        "close": 0.406,
        "direction_boundary": 0.607,
        "core_momentum": -0.331137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228759
      },
      {
        "date": "2026-01-30",
        "close": 0.41,
        "direction_boundary": 0.636,
        "core_momentum": -0.355346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223028
      },
      {
        "date": "2026-02-06",
        "close": 0.3955,
        "direction_boundary": 0.604,
        "core_momentum": -0.345199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225052
      },
      {
        "date": "2026-02-13",
        "close": 0.408,
        "direction_boundary": 0.593,
        "core_momentum": -0.311973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208101
      },
      {
        "date": "2026-02-20",
        "close": 0.39,
        "direction_boundary": 0.586,
        "core_momentum": -0.334471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21493
      },
      {
        "date": "2026-02-27",
        "close": 0.4025,
        "direction_boundary": 0.597,
        "core_momentum": -0.325796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221142
      },
      {
        "date": "2026-03-06",
        "close": 0.3845,
        "direction_boundary": 0.589,
        "core_momentum": -0.347199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219684
      },
      {
        "date": "2026-03-13",
        "close": 0.384,
        "direction_boundary": 0.591,
        "core_momentum": -0.350254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215779
      },
      {
        "date": "2026-03-20",
        "close": 0.385,
        "direction_boundary": 0.547,
        "core_momentum": -0.296161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2162
      },
      {
        "date": "2026-03-27",
        "close": 0.39,
        "direction_boundary": 0.507,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217674
      },
      {
        "date": "2026-04-03",
        "close": 0.3725,
        "direction_boundary": 0.459,
        "core_momentum": -0.188453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209852
      },
      {
        "date": "2026-04-10",
        "close": 0.3745,
        "direction_boundary": 0.485,
        "core_momentum": -0.227835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208799
      },
      {
        "date": "2026-04-17",
        "close": 0.374,
        "direction_boundary": 0.489,
        "core_momentum": -0.235174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205555
      },
      {
        "date": "2026-04-24",
        "close": 0.361,
        "direction_boundary": 0.465,
        "core_momentum": -0.223656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205473
      },
      {
        "date": "2026-05-01",
        "close": 0.3205,
        "direction_boundary": 0.4508,
        "core_momentum": -0.289042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250305
      },
      {
        "date": "2026-05-08",
        "close": 0.538,
        "direction_boundary": 0.4575,
        "core_momentum": 0.175956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778134
      },
      {
        "date": "2026-05-15",
        "close": 0.538,
        "direction_boundary": 0.45,
        "core_momentum": 0.195556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776552
      },
      {
        "date": "2026-05-22",
        "close": 0.58,
        "direction_boundary": 0.534,
        "core_momentum": 0.086142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781065
      },
      {
        "date": "2026-05-29",
        "close": 0.59,
        "direction_boundary": 0.573,
        "core_momentum": 0.029668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7811
      },
      {
        "date": "2026-06-05",
        "close": 0.46,
        "direction_boundary": 0.551,
        "core_momentum": -0.165154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.858392
      },
      {
        "date": "2026-06-12",
        "close": 0.422,
        "direction_boundary": 0.53,
        "core_momentum": -0.203774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.863739
      },
      {
        "date": "2026-06-19",
        "close": 0.3995,
        "direction_boundary": 0.5,
        "core_momentum": -0.201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.866981
      },
      {
        "date": "2026-06-26",
        "close": 0.397,
        "direction_boundary": 0.4925,
        "core_momentum": -0.193909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.86622
      },
      {
        "date": "2026-07-03",
        "close": 0.4085,
        "direction_boundary": 0.48,
        "core_momentum": -0.148958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.867198
      },
      {
        "date": "2026-07-10",
        "close": 0.4045,
        "direction_boundary": 0.472,
        "core_momentum": -0.143008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.865127
      },
      {
        "date": "2026-07-17",
        "close": 0.458,
        "direction_boundary": 0.468,
        "core_momentum": -0.021368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.881261
      },
      {
        "date": "2026-07-24",
        "close": 0.446,
        "direction_boundary": 0.476,
        "core_momentum": -0.063025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.881572
      },
      {
        "date": "2026-07-31",
        "close": 0.4265,
        "direction_boundary": 0.4555,
        "core_momentum": -0.063666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.884044
      },
      {
        "date": "2026-08-07",
        "close": 0.44,
        "direction_boundary": 0.443,
        "core_momentum": -0.006772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.883248
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.931,
        "volume": 5609996
      },
      {
        "date": "2023-08-25",
        "close": 0.866,
        "volume": 2042474
      },
      {
        "date": "2023-09-01",
        "close": 0.86,
        "volume": 1853646
      },
      {
        "date": "2023-09-08",
        "close": 0.931,
        "volume": 1862085
      },
      {
        "date": "2023-09-15",
        "close": 0.8325,
        "volume": 2475527
      },
      {
        "date": "2023-09-22",
        "close": 0.78,
        "volume": 1511441
      },
      {
        "date": "2023-09-29",
        "close": 0.72,
        "volume": 1162741
      },
      {
        "date": "2023-10-06",
        "close": 0.6345,
        "volume": 720017
      },
      {
        "date": "2023-10-13",
        "close": 0.5905,
        "volume": 1130370
      },
      {
        "date": "2023-10-20",
        "close": 0.522,
        "volume": 830105
      },
      {
        "date": "2023-10-27",
        "close": 0.48,
        "volume": 1006994
      },
      {
        "date": "2023-11-03",
        "close": 0.576,
        "volume": 1713151
      },
      {
        "date": "2023-11-10",
        "close": 0.606,
        "volume": 2970857
      },
      {
        "date": "2023-11-17",
        "close": 0.604,
        "volume": 633918
      },
      {
        "date": "2023-11-24",
        "close": 0.616,
        "volume": 1698880
      },
      {
        "date": "2023-12-01",
        "close": 0.7475,
        "volume": 5338860
      },
      {
        "date": "2023-12-08",
        "close": 0.805,
        "volume": 2533776
      },
      {
        "date": "2023-12-15",
        "close": 0.743,
        "volume": 1520039
      },
      {
        "date": "2023-12-22",
        "close": 0.71,
        "volume": 1172650
      },
      {
        "date": "2023-12-29",
        "close": 0.713,
        "volume": 585716
      },
      {
        "date": "2024-01-05",
        "close": 0.6715,
        "volume": 505339
      },
      {
        "date": "2024-01-12",
        "close": 0.653,
        "volume": 1004875
      },
      {
        "date": "2024-01-19",
        "close": 0.606,
        "volume": 338332
      },
      {
        "date": "2024-01-26",
        "close": 0.555,
        "volume": 1024426
      },
      {
        "date": "2024-02-02",
        "close": 0.608,
        "volume": 763578
      },
      {
        "date": "2024-02-09",
        "close": 0.576,
        "volume": 452016
      },
      {
        "date": "2024-02-16",
        "close": 0.5615,
        "volume": 364925
      },
      {
        "date": "2024-02-23",
        "close": 0.564,
        "volume": 389161
      },
      {
        "date": "2024-03-01",
        "close": 0.5245,
        "volume": 617961
      },
      {
        "date": "2024-03-08",
        "close": 0.506,
        "volume": 509512
      },
      {
        "date": "2024-03-15",
        "close": 0.545,
        "volume": 293139
      },
      {
        "date": "2024-03-22",
        "close": 0.521,
        "volume": 365017
      },
      {
        "date": "2024-03-29",
        "close": 0.517,
        "volume": 339592
      },
      {
        "date": "2024-04-05",
        "close": 0.515,
        "volume": 222702
      },
      {
        "date": "2024-04-12",
        "close": 0.593,
        "volume": 1168987
      },
      {
        "date": "2024-04-19",
        "close": 0.83,
        "volume": 4220172
      },
      {
        "date": "2024-04-26",
        "close": 0.819,
        "volume": 1561641
      },
      {
        "date": "2024-05-03",
        "close": 0.787,
        "volume": 1140523
      },
      {
        "date": "2024-05-10",
        "close": 0.788,
        "volume": 478251
      },
      {
        "date": "2024-05-17",
        "close": 0.721,
        "volume": 595336
      },
      {
        "date": "2024-05-24",
        "close": 0.777,
        "volume": 915898
      },
      {
        "date": "2024-05-31",
        "close": 0.656,
        "volume": 1350621
      },
      {
        "date": "2024-06-07",
        "close": 0.81,
        "volume": 3543544
      },
      {
        "date": "2024-06-14",
        "close": 0.565,
        "volume": 3745235
      },
      {
        "date": "2024-06-21",
        "close": 0.582,
        "volume": 1865800
      },
      {
        "date": "2024-06-28",
        "close": 0.539,
        "volume": 885426
      },
      {
        "date": "2024-07-05",
        "close": 0.581,
        "volume": 554089
      },
      {
        "date": "2024-07-12",
        "close": 0.571,
        "volume": 1039936
      },
      {
        "date": "2024-07-19",
        "close": 0.535,
        "volume": 1103536
      },
      {
        "date": "2024-07-26",
        "close": 0.59,
        "volume": 2428533
      },
      {
        "date": "2024-08-02",
        "close": 0.532,
        "volume": 912637
      },
      {
        "date": "2024-08-09",
        "close": 0.537,
        "volume": 538069
      },
      {
        "date": "2024-08-16",
        "close": 1.13,
        "volume": 12882436
      },
      {
        "date": "2024-08-23",
        "close": 1.172,
        "volume": 34044652
      },
      {
        "date": "2024-08-30",
        "close": 1.164,
        "volume": 8199164
      },
      {
        "date": "2024-09-06",
        "close": 0.984,
        "volume": 3963294
      },
      {
        "date": "2024-09-13",
        "close": 0.797,
        "volume": 3376500
      },
      {
        "date": "2024-09-20",
        "close": 0.845,
        "volume": 2486667
      },
      {
        "date": "2024-09-27",
        "close": 0.748,
        "volume": 2123396
      },
      {
        "date": "2024-10-04",
        "close": 0.747,
        "volume": 2716488
      },
      {
        "date": "2024-10-11",
        "close": 0.67,
        "volume": 1192495
      },
      {
        "date": "2024-10-18",
        "close": 0.657,
        "volume": 1017865
      },
      {
        "date": "2024-10-25",
        "close": 0.678,
        "volume": 1900371
      },
      {
        "date": "2024-11-01",
        "close": 0.667,
        "volume": 2855523
      },
      {
        "date": "2024-11-08",
        "close": 0.63,
        "volume": 1177233
      },
      {
        "date": "2024-11-15",
        "close": 0.602,
        "volume": 1032721
      },
      {
        "date": "2024-11-22",
        "close": 0.576,
        "volume": 943702
      },
      {
        "date": "2024-11-29",
        "close": 0.577,
        "volume": 1144679
      },
      {
        "date": "2024-12-06",
        "close": 0.639,
        "volume": 1734288
      },
      {
        "date": "2024-12-13",
        "close": 0.686,
        "volume": 4523218
      },
      {
        "date": "2024-12-20",
        "close": 0.614,
        "volume": 1676118
      },
      {
        "date": "2024-12-27",
        "close": 0.604,
        "volume": 1045695
      },
      {
        "date": "2025-01-03",
        "close": 0.67,
        "volume": 1376225
      },
      {
        "date": "2025-01-10",
        "close": 0.72,
        "volume": 6844764
      },
      {
        "date": "2025-01-17",
        "close": 0.665,
        "volume": 1995438
      },
      {
        "date": "2025-01-24",
        "close": 0.607,
        "volume": 2241123
      },
      {
        "date": "2025-01-31",
        "close": 0.636,
        "volume": 2186754
      },
      {
        "date": "2025-02-07",
        "close": 0.604,
        "volume": 1054440
      },
      {
        "date": "2025-02-14",
        "close": 0.593,
        "volume": 1095716
      },
      {
        "date": "2025-02-21",
        "close": 0.586,
        "volume": 972913
      },
      {
        "date": "2025-02-28",
        "close": 0.597,
        "volume": 2116851
      },
      {
        "date": "2025-03-07",
        "close": 0.589,
        "volume": 1179564
      },
      {
        "date": "2025-03-14",
        "close": 0.591,
        "volume": 765030
      },
      {
        "date": "2025-03-21",
        "close": 0.547,
        "volume": 1451843
      },
      {
        "date": "2025-03-28",
        "close": 0.507,
        "volume": 1712854
      },
      {
        "date": "2025-04-04",
        "close": 0.459,
        "volume": 858900
      },
      {
        "date": "2025-04-11",
        "close": 0.485,
        "volume": 1889631
      },
      {
        "date": "2025-04-18",
        "close": 0.489,
        "volume": 379940
      },
      {
        "date": "2025-04-25",
        "close": 0.465,
        "volume": 309747
      },
      {
        "date": "2025-05-02",
        "close": 0.4508,
        "volume": 804311
      },
      {
        "date": "2025-05-09",
        "close": 0.4575,
        "volume": 423551
      },
      {
        "date": "2025-05-16",
        "close": 0.45,
        "volume": 558613
      },
      {
        "date": "2025-05-23",
        "close": 0.534,
        "volume": 1283391
      },
      {
        "date": "2025-05-30",
        "close": 0.573,
        "volume": 10148373
      },
      {
        "date": "2025-06-06",
        "close": 0.551,
        "volume": 1023800
      },
      {
        "date": "2025-06-13",
        "close": 0.53,
        "volume": 1064130
      },
      {
        "date": "2025-06-20",
        "close": 0.5,
        "volume": 752356
      },
      {
        "date": "2025-06-27",
        "close": 0.4925,
        "volume": 474533
      },
      {
        "date": "2025-07-04",
        "close": 0.48,
        "volume": 568993
      },
      {
        "date": "2025-07-11",
        "close": 0.472,
        "volume": 442623
      },
      {
        "date": "2025-07-18",
        "close": 0.468,
        "volume": 402009
      },
      {
        "date": "2025-07-25",
        "close": 0.476,
        "volume": 413411
      },
      {
        "date": "2025-08-01",
        "close": 0.4555,
        "volume": 532449
      },
      {
        "date": "2025-08-08",
        "close": 0.443,
        "volume": 889894
      },
      {
        "date": "2025-08-15",
        "close": 0.473,
        "volume": 2308653
      },
      {
        "date": "2025-08-22",
        "close": 0.473,
        "volume": 665223
      },
      {
        "date": "2025-08-29",
        "close": 0.475,
        "volume": 550993
      },
      {
        "date": "2025-09-05",
        "close": 0.452,
        "volume": 663557
      },
      {
        "date": "2025-09-12",
        "close": 0.4625,
        "volume": 946866
      },
      {
        "date": "2025-09-19",
        "close": 0.459,
        "volume": 356091
      },
      {
        "date": "2025-09-26",
        "close": 0.453,
        "volume": 809850
      },
      {
        "date": "2025-10-03",
        "close": 0.4755,
        "volume": 1360962
      },
      {
        "date": "2025-10-10",
        "close": 0.481,
        "volume": 979275
      },
      {
        "date": "2025-10-17",
        "close": 0.464,
        "volume": 637842
      },
      {
        "date": "2025-10-24",
        "close": 0.472,
        "volume": 1220052
      },
      {
        "date": "2025-10-31",
        "close": 0.45,
        "volume": 1222491
      },
      {
        "date": "2025-11-07",
        "close": 0.448,
        "volume": 428509
      },
      {
        "date": "2025-11-14",
        "close": 0.4355,
        "volume": 500206
      },
      {
        "date": "2025-11-21",
        "close": 0.428,
        "volume": 305071
      },
      {
        "date": "2025-11-28",
        "close": 0.4335,
        "volume": 343587
      },
      {
        "date": "2025-12-05",
        "close": 0.4545,
        "volume": 745842
      },
      {
        "date": "2025-12-12",
        "close": 0.431,
        "volume": 337654
      },
      {
        "date": "2025-12-19",
        "close": 0.4295,
        "volume": 758541
      },
      {
        "date": "2025-12-26",
        "close": 0.4175,
        "volume": 417757
      },
      {
        "date": "2026-01-02",
        "close": 0.42,
        "volume": 881443
      },
      {
        "date": "2026-01-09",
        "close": 0.402,
        "volume": 555927
      },
      {
        "date": "2026-01-16",
        "close": 0.3935,
        "volume": 462208
      },
      {
        "date": "2026-01-23",
        "close": 0.406,
        "volume": 443108
      },
      {
        "date": "2026-01-30",
        "close": 0.41,
        "volume": 2465422
      },
      {
        "date": "2026-02-06",
        "close": 0.3955,
        "volume": 461594
      },
      {
        "date": "2026-02-13",
        "close": 0.408,
        "volume": 566371
      },
      {
        "date": "2026-02-20",
        "close": 0.39,
        "volume": 720113
      },
      {
        "date": "2026-02-27",
        "close": 0.4025,
        "volume": 685047
      },
      {
        "date": "2026-03-06",
        "close": 0.3845,
        "volume": 1007032
      },
      {
        "date": "2026-03-13",
        "close": 0.384,
        "volume": 1141457
      },
      {
        "date": "2026-03-20",
        "close": 0.385,
        "volume": 670580
      },
      {
        "date": "2026-03-27",
        "close": 0.39,
        "volume": 816789
      },
      {
        "date": "2026-04-03",
        "close": 0.3725,
        "volume": 397592
      },
      {
        "date": "2026-04-10",
        "close": 0.3745,
        "volume": 284266
      },
      {
        "date": "2026-04-17",
        "close": 0.374,
        "volume": 352428
      },
      {
        "date": "2026-04-24",
        "close": 0.361,
        "volume": 353728
      },
      {
        "date": "2026-05-01",
        "close": 0.3205,
        "volume": 1072667
      },
      {
        "date": "2026-05-08",
        "close": 0.538,
        "volume": 12420900
      },
      {
        "date": "2026-05-15",
        "close": 0.538,
        "volume": 34136293
      },
      {
        "date": "2026-05-22",
        "close": 0.58,
        "volume": 15618296
      },
      {
        "date": "2026-05-29",
        "close": 0.59,
        "volume": 4979451
      },
      {
        "date": "2026-06-05",
        "close": 0.46,
        "volume": 402282
      },
      {
        "date": "2026-06-12",
        "close": 0.422,
        "volume": 264754
      },
      {
        "date": "2026-06-19",
        "close": 0.3995,
        "volume": 73750
      },
      {
        "date": "2026-06-26",
        "close": 0.397,
        "volume": 169078
      },
      {
        "date": "2026-07-03",
        "close": 0.4085,
        "volume": 80162
      },
      {
        "date": "2026-07-10",
        "close": 0.4045,
        "volume": 510630
      },
      {
        "date": "2026-07-17",
        "close": 0.458,
        "volume": 1239391
      },
      {
        "date": "2026-07-24",
        "close": 0.446,
        "volume": 1084431
      },
      {
        "date": "2026-07-31",
        "close": 0.4265,
        "volume": 376426
      },
      {
        "date": "2026-08-07",
        "close": 0.44,
        "volume": 485963
      }
    ],
    "sharemaestro_context": {
      "trend": 0.421983,
      "fair_value": 0.569768,
      "market_activity": 3.069348,
      "market_dynamics": -0.165781,
      "relative_strength": -5.320239
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.013082,
        "directional_follow_through": 0.45,
        "regime_survival": 0.85,
        "conditional_difference": 0.067994,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.065835,
        "directional_follow_through": 0.7,
        "regime_survival": 0.6,
        "conditional_difference": 0.044144,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.252492,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.036676,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.282983,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.029758,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-08-13",
        "end": "2021-09-10",
        "tenure": "Developing",
        "return": 0.222639
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": -0.837043
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": -0.312048
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.003738
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.129204
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.254438
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.112957
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.240278
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.36785
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.096654
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.043478
      }
    ]
  }
}