{
  "ticker": {
    "uuid": "c55ae39d-f1b6-4af0-afe5-35547ab96d26",
    "symbol": "089860",
    "name": "LOTTE rental co.,ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40400.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29040.183594,
    "boundary_margin": 0.391176,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.341467,
    "volatility_stability": 1.5348,
    "risk_context": 0.2929,
    "current_regime": {
      "move": 0.09932,
      "interruption": -0.01625,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.538,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 39.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23741.5625,
        "direction_boundary": 31776.1875,
        "core_momentum": -0.252851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187199
      },
      {
        "date": "2023-08-25",
        "close": 23829.984375,
        "direction_boundary": 31519.238281,
        "core_momentum": -0.243954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187106
      },
      {
        "date": "2023-09-01",
        "close": 24493.15625,
        "direction_boundary": 30705.564453,
        "core_momentum": -0.202322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190921
      },
      {
        "date": "2023-09-08",
        "close": 23962.619141,
        "direction_boundary": 30405.787109,
        "core_momentum": -0.211906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190771
      },
      {
        "date": "2023-09-15",
        "close": 24095.253906,
        "direction_boundary": 29891.888672,
        "core_momentum": -0.19392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190764
      },
      {
        "date": "2023-09-22",
        "close": 23653.140625,
        "direction_boundary": 28350.183594,
        "core_momentum": -0.165679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191383
      },
      {
        "date": "2023-09-29",
        "close": 23785.773438,
        "direction_boundary": 26637.181641,
        "core_momentum": -0.107046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19107
      },
      {
        "date": "2023-10-06",
        "close": 23918.408203,
        "direction_boundary": 27022.607422,
        "core_momentum": -0.114874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19106
      },
      {
        "date": "2023-10-13",
        "close": 23520.505859,
        "direction_boundary": 25095.482422,
        "core_momentum": -0.062759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184462
      },
      {
        "date": "2023-10-20",
        "close": 23697.351563,
        "direction_boundary": 26680.005859,
        "core_momentum": -0.111794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180466
      },
      {
        "date": "2023-10-27",
        "close": 22945.755859,
        "direction_boundary": 25523.730469,
        "core_momentum": -0.101003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185229
      },
      {
        "date": "2023-11-03",
        "close": 23078.390625,
        "direction_boundary": 25438.082031,
        "core_momentum": -0.092762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184685
      },
      {
        "date": "2023-11-10",
        "close": 23166.8125,
        "direction_boundary": 25095.482422,
        "core_momentum": -0.076853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174104
      },
      {
        "date": "2023-11-17",
        "close": 23476.294922,
        "direction_boundary": 25052.65625,
        "core_momentum": -0.062922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173532
      },
      {
        "date": "2023-11-24",
        "close": 23697.351563,
        "direction_boundary": 24710.054688,
        "core_momentum": -0.040983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172588
      },
      {
        "date": "2023-12-01",
        "close": 24183.677734,
        "direction_boundary": 24667.228516,
        "core_momentum": -0.019603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166438
      },
      {
        "date": "2023-12-08",
        "close": 24006.832031,
        "direction_boundary": 24110.503906,
        "core_momentum": -0.0043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163895
      },
      {
        "date": "2023-12-15",
        "close": 25200.541016,
        "direction_boundary": 24624.40625,
        "core_momentum": 0.023397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178552
      },
      {
        "date": "2023-12-22",
        "close": 24846.849609,
        "direction_boundary": 24324.628906,
        "core_momentum": 0.021469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170306
      },
      {
        "date": "2023-12-29",
        "close": 25631.972656,
        "direction_boundary": 24448.945313,
        "core_momentum": 0.048388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175529
      },
      {
        "date": "2024-01-05",
        "close": 24431.195313,
        "direction_boundary": 23299.447266,
        "core_momentum": 0.048574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160767
      },
      {
        "date": "2024-01-12",
        "close": 24292.644531,
        "direction_boundary": 24051.042969,
        "core_momentum": 0.010045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159658
      },
      {
        "date": "2024-01-19",
        "close": 24061.724609,
        "direction_boundary": 23520.505859,
        "core_momentum": 0.023011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157881
      },
      {
        "date": "2024-01-26",
        "close": 24569.748047,
        "direction_boundary": 24227.888672,
        "core_momentum": 0.01411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153289
      },
      {
        "date": "2024-02-02",
        "close": 24893.033203,
        "direction_boundary": 24979.484375,
        "core_momentum": -0.003461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144691
      },
      {
        "date": "2024-02-09",
        "close": 25031.583984,
        "direction_boundary": 24493.15625,
        "core_momentum": 0.021983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144002
      },
      {
        "date": "2024-02-16",
        "close": 24800.666016,
        "direction_boundary": 23741.5625,
        "core_momentum": 0.04461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144472
      },
      {
        "date": "2024-02-23",
        "close": 25539.605469,
        "direction_boundary": 23874.199219,
        "core_momentum": 0.069758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149485
      },
      {
        "date": "2024-03-01",
        "close": 24939.21875,
        "direction_boundary": 23829.984375,
        "core_momentum": 0.046548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149381
      },
      {
        "date": "2024-03-08",
        "close": 25123.953125,
        "direction_boundary": 23299.447266,
        "core_momentum": 0.078307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146005
      },
      {
        "date": "2024-03-15",
        "close": 25447.238281,
        "direction_boundary": 23432.082031,
        "core_momentum": 0.086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146719
      },
      {
        "date": "2024-03-22",
        "close": 25816.708984,
        "direction_boundary": 23078.390625,
        "core_momentum": 0.118653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144555
      },
      {
        "date": "2024-03-29",
        "close": 25354.871094,
        "direction_boundary": 22901.542969,
        "core_momentum": 0.107125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147515
      },
      {
        "date": "2024-04-05",
        "close": 25770.523438,
        "direction_boundary": 23034.177734,
        "core_momentum": 0.118795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148706
      },
      {
        "date": "2024-04-12",
        "close": 25401.054688,
        "direction_boundary": 23962.619141,
        "core_momentum": 0.060028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148124
      },
      {
        "date": "2024-04-19",
        "close": 24569.748047,
        "direction_boundary": 23299.447266,
        "core_momentum": 0.054521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156196
      },
      {
        "date": "2024-04-26",
        "close": 24754.482422,
        "direction_boundary": 22989.96875,
        "core_momentum": 0.076751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148626
      },
      {
        "date": "2024-05-03",
        "close": 25031.583984,
        "direction_boundary": 23255.236328,
        "core_momentum": 0.076385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149017
      },
      {
        "date": "2024-05-10",
        "close": 24939.21875,
        "direction_boundary": 24272.099609,
        "core_momentum": 0.027485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149312
      },
      {
        "date": "2024-05-17",
        "close": 25077.769531,
        "direction_boundary": 24670.001953,
        "core_momentum": 0.016529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148614
      },
      {
        "date": "2024-05-24",
        "close": 25354.871094,
        "direction_boundary": 24227.888672,
        "core_momentum": 0.046516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14878
      },
      {
        "date": "2024-05-31",
        "close": 25724.339844,
        "direction_boundary": 25156.328125,
        "core_momentum": 0.022579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147604
      },
      {
        "date": "2024-06-07",
        "close": 25770.523438,
        "direction_boundary": 25642.65625,
        "core_momentum": 0.004987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146943
      },
      {
        "date": "2024-06-14",
        "close": 25770.523438,
        "direction_boundary": 25598.445313,
        "core_momentum": 0.006722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131266
      },
      {
        "date": "2024-06-21",
        "close": 27848.791016,
        "direction_boundary": 24581.580078,
        "core_momentum": 0.132913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167031
      },
      {
        "date": "2024-06-28",
        "close": 28864.833984,
        "direction_boundary": 24670.001953,
        "core_momentum": 0.170038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168664
      },
      {
        "date": "2024-07-05",
        "close": 29234.304688,
        "direction_boundary": 23034.177734,
        "core_momentum": 0.269171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150911
      },
      {
        "date": "2024-07-12",
        "close": 28818.650391,
        "direction_boundary": 23432.082031,
        "core_momentum": 0.22988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152815
      },
      {
        "date": "2024-07-19",
        "close": 28818.650391,
        "direction_boundary": 23918.408203,
        "core_momentum": 0.204873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151366
      },
      {
        "date": "2024-07-26",
        "close": 28633.916016,
        "direction_boundary": 23166.8125,
        "core_momentum": 0.235989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151071
      },
      {
        "date": "2024-08-02",
        "close": 26786.566406,
        "direction_boundary": 24095.253906,
        "core_momentum": 0.111695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181011
      },
      {
        "date": "2024-08-09",
        "close": 27802.609375,
        "direction_boundary": 23874.199219,
        "core_momentum": 0.164546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187193
      },
      {
        "date": "2024-08-16",
        "close": 28264.445313,
        "direction_boundary": 23741.5625,
        "core_momentum": 0.190505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186937
      },
      {
        "date": "2024-08-23",
        "close": 29234.304688,
        "direction_boundary": 23829.984375,
        "core_momentum": 0.226787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188171
      },
      {
        "date": "2024-08-30",
        "close": 28911.019531,
        "direction_boundary": 24493.15625,
        "core_momentum": 0.180371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185062
      },
      {
        "date": "2024-09-06",
        "close": 28264.445313,
        "direction_boundary": 23962.619141,
        "core_momentum": 0.179522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189143
      },
      {
        "date": "2024-09-13",
        "close": 27802.609375,
        "direction_boundary": 24095.253906,
        "core_momentum": 0.153862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190933
      },
      {
        "date": "2024-09-20",
        "close": 27941.160156,
        "direction_boundary": 23653.140625,
        "core_momentum": 0.181288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190292
      },
      {
        "date": "2024-09-27",
        "close": 28125.894531,
        "direction_boundary": 23785.773438,
        "core_momentum": 0.182467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187882
      },
      {
        "date": "2024-10-04",
        "close": 28356.814453,
        "direction_boundary": 23918.408203,
        "core_momentum": 0.185564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187159
      },
      {
        "date": "2024-10-11",
        "close": 27941.160156,
        "direction_boundary": 23520.505859,
        "core_momentum": 0.187949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187223
      },
      {
        "date": "2024-10-18",
        "close": 27756.425781,
        "direction_boundary": 23697.351563,
        "core_momentum": 0.171288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180224
      },
      {
        "date": "2024-10-25",
        "close": 26370.914063,
        "direction_boundary": 22945.755859,
        "core_momentum": 0.149272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196084
      },
      {
        "date": "2024-11-01",
        "close": 26463.279297,
        "direction_boundary": 23078.390625,
        "core_momentum": 0.146669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195692
      },
      {
        "date": "2024-11-08",
        "close": 26463.279297,
        "direction_boundary": 23166.8125,
        "core_momentum": 0.142293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195538
      },
      {
        "date": "2024-11-15",
        "close": 27017.484375,
        "direction_boundary": 23476.294922,
        "core_momentum": 0.150841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197172
      },
      {
        "date": "2024-11-22",
        "close": 27063.669922,
        "direction_boundary": 23697.351563,
        "core_momentum": 0.142055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196827
      },
      {
        "date": "2024-11-29",
        "close": 28541.548828,
        "direction_boundary": 24183.677734,
        "core_momentum": 0.180199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2085
      },
      {
        "date": "2024-12-06",
        "close": 30804.550781,
        "direction_boundary": 24006.832031,
        "core_momentum": 0.283158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231282
      },
      {
        "date": "2024-12-13",
        "close": 29788.509766,
        "direction_boundary": 25200.541016,
        "core_momentum": 0.182058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237856
      },
      {
        "date": "2024-12-20",
        "close": 28172.080078,
        "direction_boundary": 24846.849609,
        "core_momentum": 0.133829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228856
      },
      {
        "date": "2024-12-27",
        "close": 27617.875,
        "direction_boundary": 25631.972656,
        "core_momentum": 0.077478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224625
      },
      {
        "date": "2025-01-03",
        "close": 27386.955078,
        "direction_boundary": 24431.195313,
        "core_momentum": 0.120983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223822
      },
      {
        "date": "2025-01-10",
        "close": 27017.484375,
        "direction_boundary": 24292.644531,
        "core_momentum": 0.112167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223746
      },
      {
        "date": "2025-01-17",
        "close": 25631.972656,
        "direction_boundary": 24061.724609,
        "core_momentum": 0.065259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234242
      },
      {
        "date": "2025-01-24",
        "close": 25816.708984,
        "direction_boundary": 24569.748047,
        "core_momentum": 0.050752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234778
      },
      {
        "date": "2025-01-31",
        "close": 26232.361328,
        "direction_boundary": 24893.033203,
        "core_momentum": 0.053803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218007
      },
      {
        "date": "2025-02-07",
        "close": 26509.464844,
        "direction_boundary": 25031.583984,
        "core_momentum": 0.059041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211743
      },
      {
        "date": "2025-02-14",
        "close": 25909.074219,
        "direction_boundary": 24800.666016,
        "core_momentum": 0.044693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211976
      },
      {
        "date": "2025-02-21",
        "close": 27248.404297,
        "direction_boundary": 25539.605469,
        "core_momentum": 0.066908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218951
      },
      {
        "date": "2025-02-28",
        "close": 26832.75,
        "direction_boundary": 24939.21875,
        "core_momentum": 0.075926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219357
      },
      {
        "date": "2025-03-07",
        "close": 26648.015625,
        "direction_boundary": 25123.953125,
        "core_momentum": 0.060662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217603
      },
      {
        "date": "2025-03-14",
        "close": 27525.505859,
        "direction_boundary": 25447.238281,
        "core_momentum": 0.08167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221736
      },
      {
        "date": "2025-03-21",
        "close": 27386.955078,
        "direction_boundary": 25816.708984,
        "core_momentum": 0.060823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221687
      },
      {
        "date": "2025-03-28",
        "close": 27450.919922,
        "direction_boundary": 25354.871094,
        "core_momentum": 0.082668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221483
      },
      {
        "date": "2025-04-04",
        "close": 27306.441406,
        "direction_boundary": 25770.523438,
        "core_momentum": 0.0596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221161
      },
      {
        "date": "2025-04-11",
        "close": 25957.976563,
        "direction_boundary": 25401.054688,
        "core_momentum": 0.021925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230865
      },
      {
        "date": "2025-04-18",
        "close": 27884.355469,
        "direction_boundary": 24569.748047,
        "core_momentum": 0.134906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252735
      },
      {
        "date": "2025-04-25",
        "close": 28173.3125,
        "direction_boundary": 24754.482422,
        "core_momentum": 0.13811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241886
      },
      {
        "date": "2025-05-02",
        "close": 28365.951172,
        "direction_boundary": 25031.583984,
        "core_momentum": 0.133206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241956
      },
      {
        "date": "2025-05-09",
        "close": 29569.939453,
        "direction_boundary": 24939.21875,
        "core_momentum": 0.18568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247834
      },
      {
        "date": "2025-05-16",
        "close": 29618.097656,
        "direction_boundary": 25077.769531,
        "core_momentum": 0.18105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24671
      },
      {
        "date": "2025-05-23",
        "close": 30099.693359,
        "direction_boundary": 25354.871094,
        "core_momentum": 0.187137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247307
      },
      {
        "date": "2025-05-30",
        "close": 31448.160156,
        "direction_boundary": 25724.339844,
        "core_momentum": 0.222506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243915
      },
      {
        "date": "2025-06-06",
        "close": 31448.160156,
        "direction_boundary": 25770.523438,
        "core_momentum": 0.220315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22032
      },
      {
        "date": "2025-06-13",
        "close": 32363.191406,
        "direction_boundary": 25770.523438,
        "core_momentum": 0.255822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217809
      },
      {
        "date": "2025-06-20",
        "close": 32989.265625,
        "direction_boundary": 27848.791016,
        "core_momentum": 0.184585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201399
      },
      {
        "date": "2025-06-27",
        "close": 33037.421875,
        "direction_boundary": 28864.833984,
        "core_momentum": 0.144556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198049
      },
      {
        "date": "2025-07-04",
        "close": 33326.378906,
        "direction_boundary": 29234.304688,
        "core_momentum": 0.139975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196825
      },
      {
        "date": "2025-07-11",
        "close": 33278.222656,
        "direction_boundary": 28818.650391,
        "core_momentum": 0.154746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194929
      },
      {
        "date": "2025-07-18",
        "close": 32507.669922,
        "direction_boundary": 28818.650391,
        "core_momentum": 0.128008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180416
      },
      {
        "date": "2025-07-25",
        "close": 30918.40625,
        "direction_boundary": 28633.916016,
        "core_momentum": 0.079783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198278
      },
      {
        "date": "2025-08-01",
        "close": 29425.460938,
        "direction_boundary": 26786.566406,
        "core_momentum": 0.098516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212578
      },
      {
        "date": "2025-08-08",
        "close": 29040.183594,
        "direction_boundary": 27802.609375,
        "core_momentum": 0.044513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213755
      },
      {
        "date": "2025-08-15",
        "close": 28462.269531,
        "direction_boundary": 28264.445313,
        "core_momentum": 0.006999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213096
      },
      {
        "date": "2025-08-22",
        "close": 28173.3125,
        "direction_boundary": 29234.304688,
        "core_momentum": -0.036293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202808
      },
      {
        "date": "2025-08-29",
        "close": 27739.876953,
        "direction_boundary": 28911.019531,
        "core_momentum": -0.040509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20283
      },
      {
        "date": "2025-09-05",
        "close": 28221.472656,
        "direction_boundary": 28264.445313,
        "core_momentum": -0.00152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203639
      },
      {
        "date": "2025-09-12",
        "close": 28703.068359,
        "direction_boundary": 27802.609375,
        "core_momentum": 0.032388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200151
      },
      {
        "date": "2025-09-19",
        "close": 28606.748047,
        "direction_boundary": 27941.160156,
        "core_momentum": 0.023821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200052
      },
      {
        "date": "2025-09-26",
        "close": 28317.791016,
        "direction_boundary": 28125.894531,
        "core_momentum": 0.006823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200719
      },
      {
        "date": "2025-10-03",
        "close": 28173.3125,
        "direction_boundary": 28356.814453,
        "core_momentum": -0.006471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200708
      },
      {
        "date": "2025-10-10",
        "close": 27932.515625,
        "direction_boundary": 27941.160156,
        "core_momentum": -0.000309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186985
      },
      {
        "date": "2025-10-17",
        "close": 27450.919922,
        "direction_boundary": 27756.425781,
        "core_momentum": -0.011007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160354
      },
      {
        "date": "2025-10-24",
        "close": 28414.111328,
        "direction_boundary": 26370.914063,
        "core_momentum": 0.077479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167011
      },
      {
        "date": "2025-10-31",
        "close": 28221.472656,
        "direction_boundary": 26463.279297,
        "core_momentum": 0.066439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167021
      },
      {
        "date": "2025-11-07",
        "close": 28269.632813,
        "direction_boundary": 26463.279297,
        "core_momentum": 0.068259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15586
      },
      {
        "date": "2025-11-14",
        "close": 30870.246094,
        "direction_boundary": 27017.484375,
        "core_momentum": 0.142603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1995
      },
      {
        "date": "2025-11-21",
        "close": 31785.277344,
        "direction_boundary": 27063.669922,
        "core_momentum": 0.174463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202213
      },
      {
        "date": "2025-11-28",
        "close": 30918.40625,
        "direction_boundary": 28541.548828,
        "core_momentum": 0.083277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196937
      },
      {
        "date": "2025-12-05",
        "close": 30822.085938,
        "direction_boundary": 30804.550781,
        "core_momentum": 0.000569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196964
      },
      {
        "date": "2025-12-12",
        "close": 30773.927734,
        "direction_boundary": 29788.509766,
        "core_momentum": 0.03308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192329
      },
      {
        "date": "2025-12-19",
        "close": 31014.724609,
        "direction_boundary": 28172.080078,
        "core_momentum": 0.100903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190472
      },
      {
        "date": "2025-12-26",
        "close": 30870.246094,
        "direction_boundary": 27617.875,
        "core_momentum": 0.117763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190415
      },
      {
        "date": "2026-01-02",
        "close": 28895.705078,
        "direction_boundary": 27386.955078,
        "core_momentum": 0.05509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208886
      },
      {
        "date": "2026-01-09",
        "close": 29377.300781,
        "direction_boundary": 27017.484375,
        "core_momentum": 0.087344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211057
      },
      {
        "date": "2026-01-16",
        "close": 28606.748047,
        "direction_boundary": 25631.972656,
        "core_momentum": 0.116057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211658
      },
      {
        "date": "2026-01-23",
        "close": 29521.779297,
        "direction_boundary": 25816.708984,
        "core_momentum": 0.143514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207002
      },
      {
        "date": "2026-01-30",
        "close": 29714.417969,
        "direction_boundary": 26232.361328,
        "core_momentum": 0.132739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195429
      },
      {
        "date": "2026-02-06",
        "close": 30918.40625,
        "direction_boundary": 26509.464844,
        "core_momentum": 0.166316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201756
      },
      {
        "date": "2026-02-13",
        "close": 32555.828125,
        "direction_boundary": 25909.074219,
        "core_momentum": 0.256542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210087
      },
      {
        "date": "2026-02-20",
        "close": 32315.03125,
        "direction_boundary": 27248.404297,
        "core_momentum": 0.185942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209716
      },
      {
        "date": "2026-02-27",
        "close": 32507.669922,
        "direction_boundary": 26832.75,
        "core_momentum": 0.211492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207563
      },
      {
        "date": "2026-03-06",
        "close": 30533.128906,
        "direction_boundary": 26648.015625,
        "core_momentum": 0.145794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2276
      },
      {
        "date": "2026-03-13",
        "close": 31207.363281,
        "direction_boundary": 27525.505859,
        "core_momentum": 0.133762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228302
      },
      {
        "date": "2026-03-20",
        "close": 30581.289063,
        "direction_boundary": 27386.955078,
        "core_momentum": 0.116637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230469
      },
      {
        "date": "2026-03-27",
        "close": 31400.0,
        "direction_boundary": 27450.919922,
        "core_momentum": 0.14386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232008
      },
      {
        "date": "2026-04-03",
        "close": 31350.0,
        "direction_boundary": 27306.441406,
        "core_momentum": 0.148081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231783
      },
      {
        "date": "2026-04-10",
        "close": 32400.0,
        "direction_boundary": 25957.976563,
        "core_momentum": 0.248171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234375
      },
      {
        "date": "2026-04-17",
        "close": 32900.0,
        "direction_boundary": 27884.355469,
        "core_momentum": 0.179873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232307
      },
      {
        "date": "2026-04-24",
        "close": 34150.0,
        "direction_boundary": 28173.3125,
        "core_momentum": 0.21214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233003
      },
      {
        "date": "2026-05-01",
        "close": 33650.0,
        "direction_boundary": 28365.951172,
        "core_momentum": 0.186281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234207
      },
      {
        "date": "2026-05-08",
        "close": 33250.0,
        "direction_boundary": 29569.939453,
        "core_momentum": 0.124453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23556
      },
      {
        "date": "2026-05-15",
        "close": 31950.0,
        "direction_boundary": 29618.097656,
        "core_momentum": 0.078732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212402
      },
      {
        "date": "2026-05-22",
        "close": 31900.0,
        "direction_boundary": 30099.693359,
        "core_momentum": 0.059811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208574
      },
      {
        "date": "2026-05-29",
        "close": 31250.0,
        "direction_boundary": 31448.160156,
        "core_momentum": -0.006301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206915
      },
      {
        "date": "2026-06-05",
        "close": 30050.0,
        "direction_boundary": 31448.160156,
        "core_momentum": -0.044459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214056
      },
      {
        "date": "2026-06-12",
        "close": 30800.0,
        "direction_boundary": 32363.191406,
        "core_momentum": -0.048302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216979
      },
      {
        "date": "2026-06-19",
        "close": 29500.0,
        "direction_boundary": 32989.265625,
        "core_momentum": -0.10577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224689
      },
      {
        "date": "2026-06-26",
        "close": 27300.0,
        "direction_boundary": 33037.421875,
        "core_momentum": -0.173664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247964
      },
      {
        "date": "2026-07-03",
        "close": 30300.0,
        "direction_boundary": 33326.378906,
        "core_momentum": -0.09081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274731
      },
      {
        "date": "2026-07-10",
        "close": 33200.0,
        "direction_boundary": 33278.222656,
        "core_momentum": -0.002351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301101
      },
      {
        "date": "2026-07-17",
        "close": 36750.0,
        "direction_boundary": 32507.669922,
        "core_momentum": 0.130502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325904
      },
      {
        "date": "2026-07-24",
        "close": 40000.0,
        "direction_boundary": 30918.40625,
        "core_momentum": 0.293728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34106
      },
      {
        "date": "2026-07-31",
        "close": 39350.0,
        "direction_boundary": 29425.460938,
        "core_momentum": 0.337277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343225
      },
      {
        "date": "2026-08-07",
        "close": 40400.0,
        "direction_boundary": 29040.183594,
        "core_momentum": 0.391176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341467
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23741.5625,
        "volume": 147078
      },
      {
        "date": "2023-08-25",
        "close": 23829.984375,
        "volume": 163319
      },
      {
        "date": "2023-09-01",
        "close": 24493.15625,
        "volume": 249553
      },
      {
        "date": "2023-09-08",
        "close": 23962.619141,
        "volume": 149792
      },
      {
        "date": "2023-09-15",
        "close": 24095.253906,
        "volume": 157806
      },
      {
        "date": "2023-09-22",
        "close": 23653.140625,
        "volume": 137211
      },
      {
        "date": "2023-09-29",
        "close": 23785.773438,
        "volume": 68372
      },
      {
        "date": "2023-10-06",
        "close": 23918.408203,
        "volume": 99880
      },
      {
        "date": "2023-10-13",
        "close": 23520.505859,
        "volume": 111463
      },
      {
        "date": "2023-10-20",
        "close": 23697.351563,
        "volume": 150774
      },
      {
        "date": "2023-10-27",
        "close": 22945.755859,
        "volume": 102445
      },
      {
        "date": "2023-11-03",
        "close": 23078.390625,
        "volume": 92985
      },
      {
        "date": "2023-11-10",
        "close": 23166.8125,
        "volume": 117898
      },
      {
        "date": "2023-11-17",
        "close": 23476.294922,
        "volume": 90528
      },
      {
        "date": "2023-11-24",
        "close": 23697.351563,
        "volume": 125891
      },
      {
        "date": "2023-12-01",
        "close": 24183.677734,
        "volume": 124332
      },
      {
        "date": "2023-12-08",
        "close": 24006.832031,
        "volume": 144033
      },
      {
        "date": "2023-12-15",
        "close": 25200.541016,
        "volume": 340815
      },
      {
        "date": "2023-12-22",
        "close": 24846.849609,
        "volume": 202306
      },
      {
        "date": "2023-12-29",
        "close": 25631.972656,
        "volume": 90428
      },
      {
        "date": "2024-01-05",
        "close": 24431.195313,
        "volume": 193516
      },
      {
        "date": "2024-01-12",
        "close": 24292.644531,
        "volume": 203120
      },
      {
        "date": "2024-01-19",
        "close": 24061.724609,
        "volume": 97302
      },
      {
        "date": "2024-01-26",
        "close": 24569.748047,
        "volume": 89472
      },
      {
        "date": "2024-02-02",
        "close": 24893.033203,
        "volume": 117216
      },
      {
        "date": "2024-02-09",
        "close": 25031.583984,
        "volume": 79478
      },
      {
        "date": "2024-02-16",
        "close": 24800.666016,
        "volume": 90850
      },
      {
        "date": "2024-02-23",
        "close": 25539.605469,
        "volume": 197149
      },
      {
        "date": "2024-03-01",
        "close": 24939.21875,
        "volume": 321894
      },
      {
        "date": "2024-03-08",
        "close": 25123.953125,
        "volume": 164115
      },
      {
        "date": "2024-03-15",
        "close": 25447.238281,
        "volume": 161481
      },
      {
        "date": "2024-03-22",
        "close": 25816.708984,
        "volume": 210457
      },
      {
        "date": "2024-03-29",
        "close": 25354.871094,
        "volume": 229588
      },
      {
        "date": "2024-04-05",
        "close": 25770.523438,
        "volume": 236895
      },
      {
        "date": "2024-04-12",
        "close": 25401.054688,
        "volume": 169599
      },
      {
        "date": "2024-04-19",
        "close": 24569.748047,
        "volume": 160777
      },
      {
        "date": "2024-04-26",
        "close": 24754.482422,
        "volume": 180817
      },
      {
        "date": "2024-05-03",
        "close": 25031.583984,
        "volume": 179929
      },
      {
        "date": "2024-05-10",
        "close": 24939.21875,
        "volume": 149289
      },
      {
        "date": "2024-05-17",
        "close": 25077.769531,
        "volume": 127189
      },
      {
        "date": "2024-05-24",
        "close": 25354.871094,
        "volume": 223023
      },
      {
        "date": "2024-05-31",
        "close": 25724.339844,
        "volume": 214934
      },
      {
        "date": "2024-06-07",
        "close": 25770.523438,
        "volume": 298464
      },
      {
        "date": "2024-06-14",
        "close": 25770.523438,
        "volume": 127541
      },
      {
        "date": "2024-06-21",
        "close": 27848.791016,
        "volume": 700709
      },
      {
        "date": "2024-06-28",
        "close": 28864.833984,
        "volume": 479623
      },
      {
        "date": "2024-07-05",
        "close": 29234.304688,
        "volume": 482131
      },
      {
        "date": "2024-07-12",
        "close": 28818.650391,
        "volume": 351507
      },
      {
        "date": "2024-07-19",
        "close": 28818.650391,
        "volume": 315082
      },
      {
        "date": "2024-07-26",
        "close": 28633.916016,
        "volume": 316242
      },
      {
        "date": "2024-08-02",
        "close": 26786.566406,
        "volume": 245148
      },
      {
        "date": "2024-08-09",
        "close": 27802.609375,
        "volume": 487163
      },
      {
        "date": "2024-08-16",
        "close": 28264.445313,
        "volume": 138597
      },
      {
        "date": "2024-08-23",
        "close": 29234.304688,
        "volume": 191152
      },
      {
        "date": "2024-08-30",
        "close": 28911.019531,
        "volume": 284046
      },
      {
        "date": "2024-09-06",
        "close": 28264.445313,
        "volume": 315426
      },
      {
        "date": "2024-09-13",
        "close": 27802.609375,
        "volume": 183199
      },
      {
        "date": "2024-09-20",
        "close": 27941.160156,
        "volume": 57019
      },
      {
        "date": "2024-09-27",
        "close": 28125.894531,
        "volume": 339116
      },
      {
        "date": "2024-10-04",
        "close": 28356.814453,
        "volume": 115470
      },
      {
        "date": "2024-10-11",
        "close": 27941.160156,
        "volume": 108279
      },
      {
        "date": "2024-10-18",
        "close": 27756.425781,
        "volume": 194977
      },
      {
        "date": "2024-10-25",
        "close": 26370.914063,
        "volume": 171340
      },
      {
        "date": "2024-11-01",
        "close": 26463.279297,
        "volume": 150641
      },
      {
        "date": "2024-11-08",
        "close": 26463.279297,
        "volume": 319899
      },
      {
        "date": "2024-11-15",
        "close": 27017.484375,
        "volume": 190667
      },
      {
        "date": "2024-11-22",
        "close": 27063.669922,
        "volume": 384151
      },
      {
        "date": "2024-11-29",
        "close": 28541.548828,
        "volume": 443472
      },
      {
        "date": "2024-12-06",
        "close": 30804.550781,
        "volume": 1010201
      },
      {
        "date": "2024-12-13",
        "close": 29788.509766,
        "volume": 1142128
      },
      {
        "date": "2024-12-20",
        "close": 28172.080078,
        "volume": 283396
      },
      {
        "date": "2024-12-27",
        "close": 27617.875,
        "volume": 246420
      },
      {
        "date": "2025-01-03",
        "close": 27386.955078,
        "volume": 110972
      },
      {
        "date": "2025-01-10",
        "close": 27017.484375,
        "volume": 235885
      },
      {
        "date": "2025-01-17",
        "close": 25631.972656,
        "volume": 410377
      },
      {
        "date": "2025-01-24",
        "close": 25816.708984,
        "volume": 134539
      },
      {
        "date": "2025-01-31",
        "close": 26232.361328,
        "volume": 41425
      },
      {
        "date": "2025-02-07",
        "close": 26509.464844,
        "volume": 115718
      },
      {
        "date": "2025-02-14",
        "close": 25909.074219,
        "volume": 143664
      },
      {
        "date": "2025-02-21",
        "close": 27248.404297,
        "volume": 170418
      },
      {
        "date": "2025-02-28",
        "close": 26832.75,
        "volume": 206409
      },
      {
        "date": "2025-03-07",
        "close": 26648.015625,
        "volume": 160224
      },
      {
        "date": "2025-03-14",
        "close": 27525.505859,
        "volume": 271871
      },
      {
        "date": "2025-03-21",
        "close": 27386.955078,
        "volume": 189499
      },
      {
        "date": "2025-03-28",
        "close": 27450.919922,
        "volume": 272422
      },
      {
        "date": "2025-04-04",
        "close": 27306.441406,
        "volume": 179228
      },
      {
        "date": "2025-04-11",
        "close": 25957.976563,
        "volume": 235325
      },
      {
        "date": "2025-04-18",
        "close": 27884.355469,
        "volume": 166930
      },
      {
        "date": "2025-04-25",
        "close": 28173.3125,
        "volume": 153032
      },
      {
        "date": "2025-05-02",
        "close": 28365.951172,
        "volume": 95818
      },
      {
        "date": "2025-05-09",
        "close": 29569.939453,
        "volume": 189200
      },
      {
        "date": "2025-05-16",
        "close": 29618.097656,
        "volume": 196172
      },
      {
        "date": "2025-05-23",
        "close": 30099.693359,
        "volume": 185453
      },
      {
        "date": "2025-05-30",
        "close": 31448.160156,
        "volume": 226557
      },
      {
        "date": "2025-06-06",
        "close": 31448.160156,
        "volume": 189574
      },
      {
        "date": "2025-06-13",
        "close": 32363.191406,
        "volume": 486657
      },
      {
        "date": "2025-06-20",
        "close": 32989.265625,
        "volume": 272660
      },
      {
        "date": "2025-06-27",
        "close": 33037.421875,
        "volume": 262000
      },
      {
        "date": "2025-07-04",
        "close": 33326.378906,
        "volume": 217338
      },
      {
        "date": "2025-07-11",
        "close": 33278.222656,
        "volume": 230958
      },
      {
        "date": "2025-07-18",
        "close": 32507.669922,
        "volume": 271695
      },
      {
        "date": "2025-07-25",
        "close": 30918.40625,
        "volume": 256648
      },
      {
        "date": "2025-08-01",
        "close": 29425.460938,
        "volume": 153750
      },
      {
        "date": "2025-08-08",
        "close": 29040.183594,
        "volume": 466922
      },
      {
        "date": "2025-08-15",
        "close": 28462.269531,
        "volume": 146085
      },
      {
        "date": "2025-08-22",
        "close": 28173.3125,
        "volume": 166660
      },
      {
        "date": "2025-08-29",
        "close": 27739.876953,
        "volume": 146114
      },
      {
        "date": "2025-09-05",
        "close": 28221.472656,
        "volume": 168812
      },
      {
        "date": "2025-09-12",
        "close": 28703.068359,
        "volume": 126840
      },
      {
        "date": "2025-09-19",
        "close": 28606.748047,
        "volume": 114417
      },
      {
        "date": "2025-09-26",
        "close": 28317.791016,
        "volume": 114768
      },
      {
        "date": "2025-10-03",
        "close": 28173.3125,
        "volume": 107009
      },
      {
        "date": "2025-10-10",
        "close": 27932.515625,
        "volume": 62015
      },
      {
        "date": "2025-10-17",
        "close": 27450.919922,
        "volume": 219115
      },
      {
        "date": "2025-10-24",
        "close": 28414.111328,
        "volume": 176753
      },
      {
        "date": "2025-10-31",
        "close": 28221.472656,
        "volume": 152525
      },
      {
        "date": "2025-11-07",
        "close": 28269.632813,
        "volume": 214282
      },
      {
        "date": "2025-11-14",
        "close": 30870.246094,
        "volume": 255252
      },
      {
        "date": "2025-11-21",
        "close": 31785.277344,
        "volume": 301757
      },
      {
        "date": "2025-11-28",
        "close": 30918.40625,
        "volume": 231055
      },
      {
        "date": "2025-12-05",
        "close": 30822.085938,
        "volume": 132566
      },
      {
        "date": "2025-12-12",
        "close": 30773.927734,
        "volume": 126802
      },
      {
        "date": "2025-12-19",
        "close": 31014.724609,
        "volume": 125378
      },
      {
        "date": "2025-12-26",
        "close": 30870.246094,
        "volume": 194002
      },
      {
        "date": "2026-01-02",
        "close": 28895.705078,
        "volume": 168445
      },
      {
        "date": "2026-01-09",
        "close": 29377.300781,
        "volume": 196914
      },
      {
        "date": "2026-01-16",
        "close": 28606.748047,
        "volume": 256450
      },
      {
        "date": "2026-01-23",
        "close": 29521.779297,
        "volume": 252715
      },
      {
        "date": "2026-01-30",
        "close": 29714.417969,
        "volume": 672468
      },
      {
        "date": "2026-02-06",
        "close": 30918.40625,
        "volume": 506336
      },
      {
        "date": "2026-02-13",
        "close": 32555.828125,
        "volume": 356733
      },
      {
        "date": "2026-02-20",
        "close": 32315.03125,
        "volume": 94329
      },
      {
        "date": "2026-02-27",
        "close": 32507.669922,
        "volume": 337992
      },
      {
        "date": "2026-03-06",
        "close": 30533.128906,
        "volume": 403826
      },
      {
        "date": "2026-03-13",
        "close": 31207.363281,
        "volume": 235918
      },
      {
        "date": "2026-03-20",
        "close": 30581.289063,
        "volume": 183436
      },
      {
        "date": "2026-03-27",
        "close": 31400.0,
        "volume": 264474
      },
      {
        "date": "2026-04-03",
        "close": 31350.0,
        "volume": 212647
      },
      {
        "date": "2026-04-10",
        "close": 32400.0,
        "volume": 146567
      },
      {
        "date": "2026-04-17",
        "close": 32900.0,
        "volume": 255246
      },
      {
        "date": "2026-04-24",
        "close": 34150.0,
        "volume": 195516
      },
      {
        "date": "2026-05-01",
        "close": 33650.0,
        "volume": 154589
      },
      {
        "date": "2026-05-08",
        "close": 33250.0,
        "volume": 206002
      },
      {
        "date": "2026-05-15",
        "close": 31950.0,
        "volume": 335360
      },
      {
        "date": "2026-05-22",
        "close": 31900.0,
        "volume": 269005
      },
      {
        "date": "2026-05-29",
        "close": 31250.0,
        "volume": 247843
      },
      {
        "date": "2026-06-05",
        "close": 30050.0,
        "volume": 62640
      },
      {
        "date": "2026-06-12",
        "close": 30800.0,
        "volume": 31704
      },
      {
        "date": "2026-06-19",
        "close": 29500.0,
        "volume": 31297
      },
      {
        "date": "2026-06-26",
        "close": 27300.0,
        "volume": 34965
      },
      {
        "date": "2026-07-03",
        "close": 30300.0,
        "volume": 45014
      },
      {
        "date": "2026-07-10",
        "close": 33200.0,
        "volume": 269982
      },
      {
        "date": "2026-07-17",
        "close": 36750.0,
        "volume": 474500
      },
      {
        "date": "2026-07-24",
        "close": 40000.0,
        "volume": 680786
      },
      {
        "date": "2026-07-31",
        "close": 39350.0,
        "volume": 541181
      },
      {
        "date": "2026-08-07",
        "close": 40400.0,
        "volume": 401691
      }
    ],
    "sharemaestro_context": {
      "trend": 32343.72207,
      "fair_value": 28242.242338,
      "market_activity": 89.918122,
      "market_dynamics": 1.34503,
      "relative_strength": 3.748478
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.003268,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.9474,
        "conditional_difference": -6.7e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.008265,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.004491,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.120818,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.083217,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.117366,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.038108,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.244502
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.025031
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": 0.137054
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.001709
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.013423
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.025641
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.122682
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.0624
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.09932
      }
    ]
  }
}