{
  "ticker": {
    "uuid": "c55b9629-482d-449e-8a5f-8cf17b2e25b8",
    "symbol": "BAC",
    "name": "Bank of America Corporation",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1082.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 855.231812,
    "boundary_margin": 0.265154,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.234321,
    "volatility_stability": 0.6485,
    "risk_context": 0.4268,
    "current_regime": {
      "move": 0.201262,
      "interruption": -0.008243,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 493.127167,
        "direction_boundary": 709.270996,
        "core_momentum": -0.304741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305925
      },
      {
        "date": "2023-08-25",
        "close": 478.393402,
        "direction_boundary": 679.000122,
        "core_momentum": -0.295444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3061
      },
      {
        "date": "2023-09-01",
        "close": 491.865479,
        "direction_boundary": 665.637207,
        "core_momentum": -0.261061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309664
      },
      {
        "date": "2023-09-08",
        "close": 494.596436,
        "direction_boundary": 694.106812,
        "core_momentum": -0.287435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284925
      },
      {
        "date": "2023-09-15",
        "close": 493.928619,
        "direction_boundary": 687.927185,
        "core_momentum": -0.282005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273516
      },
      {
        "date": "2023-09-22",
        "close": 473.047943,
        "direction_boundary": 634.391296,
        "core_momentum": -0.254328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271532
      },
      {
        "date": "2023-09-29",
        "close": 476.018158,
        "direction_boundary": 608.99646,
        "core_momentum": -0.218356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268668
      },
      {
        "date": "2023-10-06",
        "close": 475.380249,
        "direction_boundary": 611.335022,
        "core_momentum": -0.22239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267771
      },
      {
        "date": "2023-10-13",
        "close": 483.383606,
        "direction_boundary": 633.87384,
        "core_momentum": -0.237414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258447
      },
      {
        "date": "2023-10-20",
        "close": 478.699219,
        "direction_boundary": 695.310913,
        "core_momentum": -0.311532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257558
      },
      {
        "date": "2023-10-27",
        "close": 455.406677,
        "direction_boundary": 711.54071,
        "core_momentum": -0.359971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263666
      },
      {
        "date": "2023-11-03",
        "close": 494.247528,
        "direction_boundary": 712.187683,
        "core_momentum": -0.306015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278665
      },
      {
        "date": "2023-11-10",
        "close": 485.038177,
        "direction_boundary": 745.871521,
        "core_momentum": -0.349703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274663
      },
      {
        "date": "2023-11-17",
        "close": 515.546753,
        "direction_boundary": 719.441772,
        "core_momentum": -0.283407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279991
      },
      {
        "date": "2023-11-24",
        "close": 506.317444,
        "direction_boundary": 725.432251,
        "core_momentum": -0.302047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281288
      },
      {
        "date": "2023-12-01",
        "close": 528.824646,
        "direction_boundary": 696.778381,
        "core_momentum": -0.241043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287269
      },
      {
        "date": "2023-12-08",
        "close": 533.860291,
        "direction_boundary": 640.040527,
        "core_momentum": -0.165896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287449
      },
      {
        "date": "2023-12-15",
        "close": 574.892578,
        "direction_boundary": 626.742126,
        "core_momentum": -0.082729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303742
      },
      {
        "date": "2023-12-22",
        "close": 564.402771,
        "direction_boundary": 625.109802,
        "core_momentum": -0.097114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293488
      },
      {
        "date": "2023-12-29",
        "close": 568.381287,
        "direction_boundary": 639.045166,
        "core_momentum": -0.110577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289132
      },
      {
        "date": "2024-01-05",
        "close": 576.57782,
        "direction_boundary": 655.240417,
        "core_momentum": -0.120052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288846
      },
      {
        "date": "2024-01-12",
        "close": 551.669128,
        "direction_boundary": 660.456238,
        "core_momentum": -0.164715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296482
      },
      {
        "date": "2024-01-19",
        "close": 547.122131,
        "direction_boundary": 636.059021,
        "core_momentum": -0.139825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256056
      },
      {
        "date": "2024-01-26",
        "close": 570.36554,
        "direction_boundary": 664.925659,
        "core_momentum": -0.142212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260615
      },
      {
        "date": "2024-02-02",
        "close": 578.302979,
        "direction_boundary": 684.604675,
        "core_momentum": -0.155275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261067
      },
      {
        "date": "2024-02-09",
        "close": 561.411377,
        "direction_boundary": 660.944092,
        "core_momentum": -0.150592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264536
      },
      {
        "date": "2024-02-16",
        "close": 576.358459,
        "direction_boundary": 645.515381,
        "core_momentum": -0.107134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245865
      },
      {
        "date": "2024-02-23",
        "close": 578.342712,
        "direction_boundary": 627.100586,
        "core_momentum": -0.077751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240281
      },
      {
        "date": "2024-03-01",
        "close": 582.57135,
        "direction_boundary": 610.89325,
        "core_momentum": -0.046361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238462
      },
      {
        "date": "2024-03-08",
        "close": 596.148071,
        "direction_boundary": 556.624756,
        "core_momentum": 0.071005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239552
      },
      {
        "date": "2024-03-15",
        "close": 593.434753,
        "direction_boundary": 524.262939,
        "core_momentum": 0.131941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239822
      },
      {
        "date": "2024-03-22",
        "close": 620.249023,
        "direction_boundary": 499.030548,
        "core_momentum": 0.242908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23374
      },
      {
        "date": "2024-03-29",
        "close": 620.967163,
        "direction_boundary": 512.53302,
        "core_momentum": 0.211565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234028
      },
      {
        "date": "2024-04-05",
        "close": 609.625061,
        "direction_boundary": 503.352142,
        "core_momentum": 0.21113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236901
      },
      {
        "date": "2024-04-12",
        "close": 592.746521,
        "direction_boundary": 529.371033,
        "core_momentum": 0.119718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242281
      },
      {
        "date": "2024-04-19",
        "close": 626.164551,
        "direction_boundary": 535.923096,
        "core_momentum": 0.168385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249358
      },
      {
        "date": "2024-04-26",
        "close": 648.409912,
        "direction_boundary": 522.281372,
        "core_momentum": 0.241495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235763
      },
      {
        "date": "2024-05-03",
        "close": 632.937866,
        "direction_boundary": 492.896729,
        "core_momentum": 0.284119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219661
      },
      {
        "date": "2024-05-10",
        "close": 640.938293,
        "direction_boundary": 474.525146,
        "core_momentum": 0.350694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215846
      },
      {
        "date": "2024-05-17",
        "close": 648.409912,
        "direction_boundary": 497.377625,
        "core_momentum": 0.303657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20334
      },
      {
        "date": "2024-05-24",
        "close": 659.383057,
        "direction_boundary": 497.656403,
        "core_momentum": 0.324977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199837
      },
      {
        "date": "2024-05-31",
        "close": 672.161804,
        "direction_boundary": 502.780365,
        "core_momentum": 0.33689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194501
      },
      {
        "date": "2024-06-07",
        "close": 736.234436,
        "direction_boundary": 503.079224,
        "core_momentum": 0.463456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225187
      },
      {
        "date": "2024-06-14",
        "close": 722.453491,
        "direction_boundary": 499.662262,
        "core_momentum": 0.445884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210685
      },
      {
        "date": "2024-06-21",
        "close": 715.917358,
        "direction_boundary": 473.193268,
        "core_momentum": 0.512949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208664
      },
      {
        "date": "2024-06-28",
        "close": 728.490845,
        "direction_boundary": 493.366302,
        "core_momentum": 0.476572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208949
      },
      {
        "date": "2024-07-05",
        "close": 729.458801,
        "direction_boundary": 490.128662,
        "core_momentum": 0.488301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209133
      },
      {
        "date": "2024-07-12",
        "close": 734.118958,
        "direction_boundary": 485.297058,
        "core_momentum": 0.512721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194659
      },
      {
        "date": "2024-07-19",
        "close": 778.046143,
        "direction_boundary": 541.14386,
        "core_momentum": 0.437781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203107
      },
      {
        "date": "2024-07-26",
        "close": 770.023071,
        "direction_boundary": 530.962708,
        "core_momentum": 0.450239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201526
      },
      {
        "date": "2024-08-02",
        "close": 714.759827,
        "direction_boundary": 532.755859,
        "core_momentum": 0.341627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234096
      },
      {
        "date": "2024-08-09",
        "close": 718.481934,
        "direction_boundary": 527.984131,
        "core_momentum": 0.360802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227747
      },
      {
        "date": "2024-08-16",
        "close": 733.350647,
        "direction_boundary": 493.127167,
        "core_momentum": 0.487143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227033
      },
      {
        "date": "2024-08-23",
        "close": 757.898682,
        "direction_boundary": 478.393402,
        "core_momentum": 0.584258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229192
      },
      {
        "date": "2024-08-30",
        "close": 799.131531,
        "direction_boundary": 491.865479,
        "core_momentum": 0.624695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236589
      },
      {
        "date": "2024-09-06",
        "close": 772.258911,
        "direction_boundary": 494.596436,
        "core_momentum": 0.561392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244509
      },
      {
        "date": "2024-09-13",
        "close": 743.660034,
        "direction_boundary": 493.928619,
        "core_momentum": 0.505602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252641
      },
      {
        "date": "2024-09-20",
        "close": 782.600342,
        "direction_boundary": 473.047943,
        "core_momentum": 0.654378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254735
      },
      {
        "date": "2024-09-27",
        "close": 779.79541,
        "direction_boundary": 476.018158,
        "core_momentum": 0.638163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25511
      },
      {
        "date": "2024-10-04",
        "close": 766.678833,
        "direction_boundary": 475.380249,
        "core_momentum": 0.61277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254804
      },
      {
        "date": "2024-10-11",
        "close": 808.853394,
        "direction_boundary": 483.383606,
        "core_momentum": 0.673316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256305
      },
      {
        "date": "2024-10-18",
        "close": 840.995911,
        "direction_boundary": 478.699219,
        "core_momentum": 0.756836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251899
      },
      {
        "date": "2024-10-25",
        "close": 832.511108,
        "direction_boundary": 455.406677,
        "core_momentum": 0.828061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251217
      },
      {
        "date": "2024-11-01",
        "close": 846.69574,
        "direction_boundary": 494.247528,
        "core_momentum": 0.713101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246589
      },
      {
        "date": "2024-11-08",
        "close": 911.370056,
        "direction_boundary": 485.038177,
        "core_momentum": 0.878966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261357
      },
      {
        "date": "2024-11-15",
        "close": 951.298584,
        "direction_boundary": 515.546753,
        "core_momentum": 0.845223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264474
      },
      {
        "date": "2024-11-22",
        "close": 960.282532,
        "direction_boundary": 506.317444,
        "core_momentum": 0.896602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264558
      },
      {
        "date": "2024-11-29",
        "close": 972.460876,
        "direction_boundary": 528.824646,
        "core_momentum": 0.83891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26448
      },
      {
        "date": "2024-12-06",
        "close": 940.575439,
        "direction_boundary": 533.860291,
        "core_momentum": 0.761838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247931
      },
      {
        "date": "2024-12-13",
        "close": 916.611816,
        "direction_boundary": 574.892578,
        "core_momentum": 0.594405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249689
      },
      {
        "date": "2024-12-20",
        "close": 884.809998,
        "direction_boundary": 564.402771,
        "core_momentum": 0.567693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256087
      },
      {
        "date": "2024-12-27",
        "close": 890.730957,
        "direction_boundary": 568.381287,
        "core_momentum": 0.567136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255743
      },
      {
        "date": "2025-01-03",
        "close": 923.601135,
        "direction_boundary": 576.57782,
        "core_momentum": 0.601867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258561
      },
      {
        "date": "2025-01-10",
        "close": 932.587524,
        "direction_boundary": 551.669128,
        "core_momentum": 0.690483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258532
      },
      {
        "date": "2025-01-17",
        "close": 963.53064,
        "direction_boundary": 547.122131,
        "core_momentum": 0.761089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251203
      },
      {
        "date": "2025-01-24",
        "close": 943.271362,
        "direction_boundary": 570.36554,
        "core_momentum": 0.653801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253259
      },
      {
        "date": "2025-01-31",
        "close": 953.555786,
        "direction_boundary": 578.302979,
        "core_momentum": 0.648886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223739
      },
      {
        "date": "2025-02-07",
        "close": 973.525513,
        "direction_boundary": 561.411377,
        "core_momentum": 0.734068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223958
      },
      {
        "date": "2025-02-14",
        "close": 952.297668,
        "direction_boundary": 576.358459,
        "core_momentum": 0.652266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228339
      },
      {
        "date": "2025-02-21",
        "close": 915.513367,
        "direction_boundary": 578.342712,
        "core_momentum": 0.582995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23575
      },
      {
        "date": "2025-02-28",
        "close": 946.566345,
        "direction_boundary": 582.57135,
        "core_momentum": 0.624808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229633
      },
      {
        "date": "2025-03-07",
        "close": 836.99176,
        "direction_boundary": 596.148071,
        "core_momentum": 0.404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287
      },
      {
        "date": "2025-03-14",
        "close": 816.48645,
        "direction_boundary": 593.434753,
        "core_momentum": 0.375866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283864
      },
      {
        "date": "2025-03-21",
        "close": 855.879028,
        "direction_boundary": 620.249023,
        "core_momentum": 0.379896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282603
      },
      {
        "date": "2025-03-28",
        "close": 838.719666,
        "direction_boundary": 620.967163,
        "core_momentum": 0.350667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284371
      },
      {
        "date": "2025-04-04",
        "close": 704.541321,
        "direction_boundary": 609.625061,
        "core_momentum": 0.155696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375409
      },
      {
        "date": "2025-04-11",
        "close": 728.652283,
        "direction_boundary": 592.746521,
        "core_momentum": 0.229281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370367
      },
      {
        "date": "2025-04-18",
        "close": 739.259521,
        "direction_boundary": 626.164551,
        "core_momentum": 0.180615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366214
      },
      {
        "date": "2025-04-25",
        "close": 780.250183,
        "direction_boundary": 648.409912,
        "core_momentum": 0.203329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375083
      },
      {
        "date": "2025-05-02",
        "close": 804.331055,
        "direction_boundary": 632.937866,
        "core_momentum": 0.27079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376941
      },
      {
        "date": "2025-05-09",
        "close": 813.470154,
        "direction_boundary": 640.938293,
        "core_momentum": 0.269186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361543
      },
      {
        "date": "2025-05-16",
        "close": 865.956848,
        "direction_boundary": 648.409912,
        "core_momentum": 0.335508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367653
      },
      {
        "date": "2025-05-23",
        "close": 829.071289,
        "direction_boundary": 659.383057,
        "core_momentum": 0.257344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371215
      },
      {
        "date": "2025-05-30",
        "close": 855.469543,
        "direction_boundary": 672.161804,
        "core_momentum": 0.272714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373958
      },
      {
        "date": "2025-06-06",
        "close": 859.228271,
        "direction_boundary": 736.234436,
        "core_momentum": 0.167058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37188
      },
      {
        "date": "2025-06-13",
        "close": 840.255249,
        "direction_boundary": 722.453491,
        "core_momentum": 0.163058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371493
      },
      {
        "date": "2025-06-20",
        "close": 872.706116,
        "direction_boundary": 715.917358,
        "core_momentum": 0.219004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372763
      },
      {
        "date": "2025-06-27",
        "close": 889.201355,
        "direction_boundary": 728.490845,
        "core_momentum": 0.220607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373603
      },
      {
        "date": "2025-07-04",
        "close": 911.18158,
        "direction_boundary": 729.458801,
        "core_momentum": 0.24912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37166
      },
      {
        "date": "2025-07-11",
        "close": 868.619812,
        "direction_boundary": 734.118958,
        "core_momentum": 0.183214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377023
      },
      {
        "date": "2025-07-18",
        "close": 883.166748,
        "direction_boundary": 778.046143,
        "core_momentum": 0.135108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374662
      },
      {
        "date": "2025-07-25",
        "close": 898.822693,
        "direction_boundary": 770.023071,
        "core_momentum": 0.167267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374821
      },
      {
        "date": "2025-08-01",
        "close": 859.697815,
        "direction_boundary": 714.759827,
        "core_momentum": 0.202779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378906
      },
      {
        "date": "2025-08-08",
        "close": 855.231812,
        "direction_boundary": 718.481934,
        "core_momentum": 0.190332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377227
      },
      {
        "date": "2025-08-15",
        "close": 881.568237,
        "direction_boundary": 733.350647,
        "core_momentum": 0.20211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379474
      },
      {
        "date": "2025-08-22",
        "close": 922.171753,
        "direction_boundary": 757.898682,
        "core_momentum": 0.216748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381322
      },
      {
        "date": "2025-08-29",
        "close": 946.150146,
        "direction_boundary": 799.131531,
        "core_momentum": 0.183973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380136
      },
      {
        "date": "2025-09-05",
        "close": 930.189331,
        "direction_boundary": 772.258911,
        "core_momentum": 0.204504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33757
      },
      {
        "date": "2025-09-12",
        "close": 931.688416,
        "direction_boundary": 743.660034,
        "core_momentum": 0.252842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33503
      },
      {
        "date": "2025-09-19",
        "close": 966.41748,
        "direction_boundary": 782.600342,
        "core_momentum": 0.23488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332699
      },
      {
        "date": "2025-09-26",
        "close": 959.891418,
        "direction_boundary": 779.79541,
        "core_momentum": 0.230953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331202
      },
      {
        "date": "2025-10-03",
        "close": 931.048828,
        "direction_boundary": 766.678833,
        "core_momentum": 0.214392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214936
      },
      {
        "date": "2025-10-10",
        "close": 903.215576,
        "direction_boundary": 808.853394,
        "core_momentum": 0.116662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219556
      },
      {
        "date": "2025-10-17",
        "close": 943.681213,
        "direction_boundary": 840.995911,
        "core_momentum": 0.1221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224927
      },
      {
        "date": "2025-10-24",
        "close": 967.276917,
        "direction_boundary": 832.511108,
        "core_momentum": 0.161879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216842
      },
      {
        "date": "2025-10-31",
        "close": 992.981445,
        "direction_boundary": 846.69574,
        "core_momentum": 0.172772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216067
      },
      {
        "date": "2025-11-07",
        "close": 984.53656,
        "direction_boundary": 911.370056,
        "core_momentum": 0.080282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217229
      },
      {
        "date": "2025-11-14",
        "close": 961.170654,
        "direction_boundary": 951.298584,
        "core_momentum": 0.010377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206127
      },
      {
        "date": "2025-11-21",
        "close": 951.426514,
        "direction_boundary": 960.282532,
        "core_momentum": -0.009222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195668
      },
      {
        "date": "2025-11-28",
        "close": 981.408447,
        "direction_boundary": 972.460876,
        "core_momentum": 0.009201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195584
      },
      {
        "date": "2025-12-05",
        "close": 981.53717,
        "direction_boundary": 940.575439,
        "core_momentum": 0.04355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195712
      },
      {
        "date": "2025-12-12",
        "close": 984.686218,
        "direction_boundary": 916.611816,
        "core_momentum": 0.074267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191712
      },
      {
        "date": "2025-12-19",
        "close": 991.853882,
        "direction_boundary": 884.809998,
        "core_momentum": 0.12098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186178
      },
      {
        "date": "2025-12-26",
        "close": 1004.389954,
        "direction_boundary": 890.730957,
        "core_momentum": 0.127602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185459
      },
      {
        "date": "2026-01-02",
        "close": 998.111877,
        "direction_boundary": 923.601135,
        "core_momentum": 0.080674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183804
      },
      {
        "date": "2026-01-09",
        "close": 1009.678223,
        "direction_boundary": 932.587524,
        "core_momentum": 0.082663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168433
      },
      {
        "date": "2026-01-16",
        "close": 933.022644,
        "direction_boundary": 963.53064,
        "core_momentum": -0.031663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204442
      },
      {
        "date": "2026-01-23",
        "close": 897.713928,
        "direction_boundary": 943.271362,
        "core_momentum": -0.048297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210683
      },
      {
        "date": "2026-01-30",
        "close": 924.705322,
        "direction_boundary": 953.555786,
        "core_momentum": -0.030256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204383
      },
      {
        "date": "2026-02-06",
        "close": 976.988647,
        "direction_boundary": 973.525513,
        "core_momentum": 0.003557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216365
      },
      {
        "date": "2026-02-13",
        "close": 900.432983,
        "direction_boundary": 952.297668,
        "core_momentum": -0.054463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244171
      },
      {
        "date": "2026-02-20",
        "close": 905.961304,
        "direction_boundary": 915.513367,
        "core_momentum": -0.010434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235901
      },
      {
        "date": "2026-02-27",
        "close": 858.166504,
        "direction_boundary": 946.566345,
        "core_momentum": -0.09339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243922
      },
      {
        "date": "2026-03-06",
        "close": 860.599976,
        "direction_boundary": 836.99176,
        "core_momentum": 0.028206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243316
      },
      {
        "date": "2026-03-13",
        "close": 838.5,
        "direction_boundary": 816.48645,
        "core_momentum": 0.026961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245279
      },
      {
        "date": "2026-03-20",
        "close": 842.849976,
        "direction_boundary": 855.879028,
        "core_momentum": -0.015223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238645
      },
      {
        "date": "2026-03-27",
        "close": 851.0,
        "direction_boundary": 838.719666,
        "core_momentum": 0.014642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239519
      },
      {
        "date": "2026-04-03",
        "close": 875.877075,
        "direction_boundary": 704.541321,
        "core_momentum": 0.243188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240824
      },
      {
        "date": "2026-04-10",
        "close": 910.156738,
        "direction_boundary": 728.652283,
        "core_momentum": 0.249096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243689
      },
      {
        "date": "2026-04-17",
        "close": 932.719971,
        "direction_boundary": 739.259521,
        "core_momentum": 0.261695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238193
      },
      {
        "date": "2026-04-24",
        "close": 904.728394,
        "direction_boundary": 780.250183,
        "core_momentum": 0.159536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23883
      },
      {
        "date": "2026-05-01",
        "close": 935.719116,
        "direction_boundary": 804.331055,
        "core_momentum": 0.163351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240843
      },
      {
        "date": "2026-05-08",
        "close": 879.735901,
        "direction_boundary": 813.470154,
        "core_momentum": 0.081461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254496
      },
      {
        "date": "2026-05-15",
        "close": 864.740417,
        "direction_boundary": 865.956848,
        "core_momentum": -0.001405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253615
      },
      {
        "date": "2026-05-22",
        "close": 900.719604,
        "direction_boundary": 829.071289,
        "core_momentum": 0.08642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260893
      },
      {
        "date": "2026-05-29",
        "close": 893.991638,
        "direction_boundary": 855.469543,
        "core_momentum": 0.04503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256542
      },
      {
        "date": "2026-06-05",
        "close": 941.429993,
        "direction_boundary": 859.228271,
        "core_momentum": 0.095669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267761
      },
      {
        "date": "2026-06-12",
        "close": 963.700012,
        "direction_boundary": 840.255249,
        "core_momentum": 0.146913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269938
      },
      {
        "date": "2026-06-19",
        "close": 970.0,
        "direction_boundary": 872.706116,
        "core_momentum": 0.111485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269896
      },
      {
        "date": "2026-06-26",
        "close": 1000.01001,
        "direction_boundary": 889.201355,
        "core_momentum": 0.124616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272804
      },
      {
        "date": "2026-07-03",
        "close": 1038.98999,
        "direction_boundary": 911.18158,
        "core_momentum": 0.140267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27775
      },
      {
        "date": "2026-07-10",
        "close": 1043.0,
        "direction_boundary": 868.619812,
        "core_momentum": 0.200755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277403
      },
      {
        "date": "2026-07-17",
        "close": 1070.97998,
        "direction_boundary": 883.166748,
        "core_momentum": 0.212659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253976
      },
      {
        "date": "2026-07-24",
        "close": 1084.5,
        "direction_boundary": 898.822693,
        "core_momentum": 0.206578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246082
      },
      {
        "date": "2026-07-31",
        "close": 1075.560059,
        "direction_boundary": 859.697815,
        "core_momentum": 0.251091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244806
      },
      {
        "date": "2026-08-07",
        "close": 1082.0,
        "direction_boundary": 855.231812,
        "core_momentum": 0.265154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234321
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 493.127167,
        "volume": 13539
      },
      {
        "date": "2023-08-25",
        "close": 478.393402,
        "volume": 8581
      },
      {
        "date": "2023-09-01",
        "close": 491.865479,
        "volume": 14632
      },
      {
        "date": "2023-09-08",
        "close": 494.596436,
        "volume": 3055
      },
      {
        "date": "2023-09-15",
        "close": 493.928619,
        "volume": 34454
      },
      {
        "date": "2023-09-22",
        "close": 473.047943,
        "volume": 15025
      },
      {
        "date": "2023-09-29",
        "close": 476.018158,
        "volume": 4840
      },
      {
        "date": "2023-10-06",
        "close": 475.380249,
        "volume": 19779
      },
      {
        "date": "2023-10-13",
        "close": 483.383606,
        "volume": 65542
      },
      {
        "date": "2023-10-20",
        "close": 478.699219,
        "volume": 83527
      },
      {
        "date": "2023-10-27",
        "close": 455.406677,
        "volume": 16037
      },
      {
        "date": "2023-11-03",
        "close": 494.247528,
        "volume": 12627
      },
      {
        "date": "2023-11-10",
        "close": 485.038177,
        "volume": 3071
      },
      {
        "date": "2023-11-17",
        "close": 515.546753,
        "volume": 12338
      },
      {
        "date": "2023-11-24",
        "close": 506.317444,
        "volume": 2243
      },
      {
        "date": "2023-12-01",
        "close": 528.824646,
        "volume": 20046
      },
      {
        "date": "2023-12-08",
        "close": 533.860291,
        "volume": 7036
      },
      {
        "date": "2023-12-15",
        "close": 574.892578,
        "volume": 16607
      },
      {
        "date": "2023-12-22",
        "close": 564.402771,
        "volume": 61891
      },
      {
        "date": "2023-12-29",
        "close": 568.381287,
        "volume": 65956
      },
      {
        "date": "2024-01-05",
        "close": 576.57782,
        "volume": 8290
      },
      {
        "date": "2024-01-12",
        "close": 551.669128,
        "volume": 21910
      },
      {
        "date": "2024-01-19",
        "close": 547.122131,
        "volume": 28574
      },
      {
        "date": "2024-01-26",
        "close": 570.36554,
        "volume": 8229
      },
      {
        "date": "2024-02-02",
        "close": 578.302979,
        "volume": 11309
      },
      {
        "date": "2024-02-09",
        "close": 561.411377,
        "volume": 47606
      },
      {
        "date": "2024-02-16",
        "close": 576.358459,
        "volume": 32283
      },
      {
        "date": "2024-02-23",
        "close": 578.342712,
        "volume": 47893
      },
      {
        "date": "2024-03-01",
        "close": 582.57135,
        "volume": 46148
      },
      {
        "date": "2024-03-08",
        "close": 596.148071,
        "volume": 13953
      },
      {
        "date": "2024-03-15",
        "close": 593.434753,
        "volume": 14624
      },
      {
        "date": "2024-03-22",
        "close": 620.249023,
        "volume": 16285
      },
      {
        "date": "2024-03-29",
        "close": 620.967163,
        "volume": 2967
      },
      {
        "date": "2024-04-05",
        "close": 609.625061,
        "volume": 67368
      },
      {
        "date": "2024-04-12",
        "close": 592.746521,
        "volume": 68992
      },
      {
        "date": "2024-04-19",
        "close": 626.164551,
        "volume": 6742
      },
      {
        "date": "2024-04-26",
        "close": 648.409912,
        "volume": 5637
      },
      {
        "date": "2024-05-03",
        "close": 632.937866,
        "volume": 3174
      },
      {
        "date": "2024-05-10",
        "close": 640.938293,
        "volume": 4429
      },
      {
        "date": "2024-05-17",
        "close": 648.409912,
        "volume": 13062
      },
      {
        "date": "2024-05-24",
        "close": 659.383057,
        "volume": 23410
      },
      {
        "date": "2024-05-31",
        "close": 672.161804,
        "volume": 54621
      },
      {
        "date": "2024-06-07",
        "close": 736.234436,
        "volume": 12326
      },
      {
        "date": "2024-06-14",
        "close": 722.453491,
        "volume": 70319
      },
      {
        "date": "2024-06-21",
        "close": 715.917358,
        "volume": 12790
      },
      {
        "date": "2024-06-28",
        "close": 728.490845,
        "volume": 13029
      },
      {
        "date": "2024-07-05",
        "close": 729.458801,
        "volume": 8000
      },
      {
        "date": "2024-07-12",
        "close": 734.118958,
        "volume": 30850
      },
      {
        "date": "2024-07-19",
        "close": 778.046143,
        "volume": 52775
      },
      {
        "date": "2024-07-26",
        "close": 770.023071,
        "volume": 159402
      },
      {
        "date": "2024-08-02",
        "close": 714.759827,
        "volume": 7626
      },
      {
        "date": "2024-08-09",
        "close": 718.481934,
        "volume": 20700
      },
      {
        "date": "2024-08-16",
        "close": 733.350647,
        "volume": 3580
      },
      {
        "date": "2024-08-23",
        "close": 757.898682,
        "volume": 18637
      },
      {
        "date": "2024-08-30",
        "close": 799.131531,
        "volume": 6778
      },
      {
        "date": "2024-09-06",
        "close": 772.258911,
        "volume": 49458
      },
      {
        "date": "2024-09-13",
        "close": 743.660034,
        "volume": 7749
      },
      {
        "date": "2024-09-20",
        "close": 782.600342,
        "volume": 19403
      },
      {
        "date": "2024-09-27",
        "close": 779.79541,
        "volume": 6965
      },
      {
        "date": "2024-10-04",
        "close": 766.678833,
        "volume": 1197
      },
      {
        "date": "2024-10-11",
        "close": 808.853394,
        "volume": 41936
      },
      {
        "date": "2024-10-18",
        "close": 840.995911,
        "volume": 18785
      },
      {
        "date": "2024-10-25",
        "close": 832.511108,
        "volume": 4787
      },
      {
        "date": "2024-11-01",
        "close": 846.69574,
        "volume": 9576
      },
      {
        "date": "2024-11-08",
        "close": 911.370056,
        "volume": 18056
      },
      {
        "date": "2024-11-15",
        "close": 951.298584,
        "volume": 5813
      },
      {
        "date": "2024-11-22",
        "close": 960.282532,
        "volume": 11336
      },
      {
        "date": "2024-11-29",
        "close": 972.460876,
        "volume": 8812
      },
      {
        "date": "2024-12-06",
        "close": 940.575439,
        "volume": 36264
      },
      {
        "date": "2024-12-13",
        "close": 916.611816,
        "volume": 9001
      },
      {
        "date": "2024-12-20",
        "close": 884.809998,
        "volume": 115839
      },
      {
        "date": "2024-12-27",
        "close": 890.730957,
        "volume": 11789
      },
      {
        "date": "2025-01-03",
        "close": 923.601135,
        "volume": 10818
      },
      {
        "date": "2025-01-10",
        "close": 932.587524,
        "volume": 9848
      },
      {
        "date": "2025-01-17",
        "close": 963.53064,
        "volume": 39779
      },
      {
        "date": "2025-01-24",
        "close": 943.271362,
        "volume": 5812
      },
      {
        "date": "2025-01-31",
        "close": 953.555786,
        "volume": 7044
      },
      {
        "date": "2025-02-07",
        "close": 973.525513,
        "volume": 16727
      },
      {
        "date": "2025-02-14",
        "close": 952.297668,
        "volume": 1358
      },
      {
        "date": "2025-02-21",
        "close": 915.513367,
        "volume": 11702
      },
      {
        "date": "2025-02-28",
        "close": 946.566345,
        "volume": 14599
      },
      {
        "date": "2025-03-07",
        "close": 836.99176,
        "volume": 50661
      },
      {
        "date": "2025-03-14",
        "close": 816.48645,
        "volume": 24554
      },
      {
        "date": "2025-03-21",
        "close": 855.879028,
        "volume": 827
      },
      {
        "date": "2025-03-28",
        "close": 838.719666,
        "volume": 9875
      },
      {
        "date": "2025-04-04",
        "close": 704.541321,
        "volume": 44263
      },
      {
        "date": "2025-04-11",
        "close": 728.652283,
        "volume": 360373
      },
      {
        "date": "2025-04-18",
        "close": 739.259521,
        "volume": 6275
      },
      {
        "date": "2025-04-25",
        "close": 780.250183,
        "volume": 5691
      },
      {
        "date": "2025-05-02",
        "close": 804.331055,
        "volume": 80420
      },
      {
        "date": "2025-05-09",
        "close": 813.470154,
        "volume": 6955
      },
      {
        "date": "2025-05-16",
        "close": 865.956848,
        "volume": 6860
      },
      {
        "date": "2025-05-23",
        "close": 829.071289,
        "volume": 1402
      },
      {
        "date": "2025-05-30",
        "close": 855.469543,
        "volume": 1868
      },
      {
        "date": "2025-06-06",
        "close": 859.228271,
        "volume": 3481
      },
      {
        "date": "2025-06-13",
        "close": 840.255249,
        "volume": 786
      },
      {
        "date": "2025-06-20",
        "close": 872.706116,
        "volume": 135445
      },
      {
        "date": "2025-06-27",
        "close": 889.201355,
        "volume": 20004
      },
      {
        "date": "2025-07-04",
        "close": 911.18158,
        "volume": 5086
      },
      {
        "date": "2025-07-11",
        "close": 868.619812,
        "volume": 19938
      },
      {
        "date": "2025-07-18",
        "close": 883.166748,
        "volume": 16264
      },
      {
        "date": "2025-07-25",
        "close": 898.822693,
        "volume": 84830
      },
      {
        "date": "2025-08-01",
        "close": 859.697815,
        "volume": 4694
      },
      {
        "date": "2025-08-08",
        "close": 855.231812,
        "volume": 57442
      },
      {
        "date": "2025-08-15",
        "close": 881.568237,
        "volume": 303445
      },
      {
        "date": "2025-08-22",
        "close": 922.171753,
        "volume": 83562
      },
      {
        "date": "2025-08-29",
        "close": 946.150146,
        "volume": 5401
      },
      {
        "date": "2025-09-05",
        "close": 930.189331,
        "volume": 20835
      },
      {
        "date": "2025-09-12",
        "close": 931.688416,
        "volume": 11198
      },
      {
        "date": "2025-09-19",
        "close": 966.41748,
        "volume": 4349
      },
      {
        "date": "2025-09-26",
        "close": 959.891418,
        "volume": 2830
      },
      {
        "date": "2025-10-03",
        "close": 931.048828,
        "volume": 5802
      },
      {
        "date": "2025-10-10",
        "close": 903.215576,
        "volume": 33892
      },
      {
        "date": "2025-10-17",
        "close": 943.681213,
        "volume": 19473
      },
      {
        "date": "2025-10-24",
        "close": 967.276917,
        "volume": 26664
      },
      {
        "date": "2025-10-31",
        "close": 992.981445,
        "volume": 5395
      },
      {
        "date": "2025-11-07",
        "close": 984.53656,
        "volume": 6175
      },
      {
        "date": "2025-11-14",
        "close": 961.170654,
        "volume": 51819
      },
      {
        "date": "2025-11-21",
        "close": 951.426514,
        "volume": 2370
      },
      {
        "date": "2025-11-28",
        "close": 981.408447,
        "volume": 27289
      },
      {
        "date": "2025-12-05",
        "close": 981.53717,
        "volume": 9645
      },
      {
        "date": "2025-12-12",
        "close": 984.686218,
        "volume": 1540
      },
      {
        "date": "2025-12-19",
        "close": 991.853882,
        "volume": 37578
      },
      {
        "date": "2025-12-26",
        "close": 1004.389954,
        "volume": 6888
      },
      {
        "date": "2026-01-02",
        "close": 998.111877,
        "volume": 90259
      },
      {
        "date": "2026-01-09",
        "close": 1009.678223,
        "volume": 7860
      },
      {
        "date": "2026-01-16",
        "close": 933.022644,
        "volume": 23058
      },
      {
        "date": "2026-01-23",
        "close": 897.713928,
        "volume": 8105
      },
      {
        "date": "2026-01-30",
        "close": 924.705322,
        "volume": 2118
      },
      {
        "date": "2026-02-06",
        "close": 976.988647,
        "volume": 1839
      },
      {
        "date": "2026-02-13",
        "close": 900.432983,
        "volume": 28920
      },
      {
        "date": "2026-02-20",
        "close": 905.961304,
        "volume": 7235
      },
      {
        "date": "2026-02-27",
        "close": 858.166504,
        "volume": 44087
      },
      {
        "date": "2026-03-06",
        "close": 860.599976,
        "volume": 8616
      },
      {
        "date": "2026-03-13",
        "close": 838.5,
        "volume": 4959
      },
      {
        "date": "2026-03-20",
        "close": 842.849976,
        "volume": 6520
      },
      {
        "date": "2026-03-27",
        "close": 851.0,
        "volume": 3311
      },
      {
        "date": "2026-04-03",
        "close": 875.877075,
        "volume": 508
      },
      {
        "date": "2026-04-10",
        "close": 910.156738,
        "volume": 5276
      },
      {
        "date": "2026-04-17",
        "close": 932.719971,
        "volume": 13810
      },
      {
        "date": "2026-04-24",
        "close": 904.728394,
        "volume": 779
      },
      {
        "date": "2026-05-01",
        "close": 935.719116,
        "volume": 39203
      },
      {
        "date": "2026-05-08",
        "close": 879.735901,
        "volume": 2830
      },
      {
        "date": "2026-05-15",
        "close": 864.740417,
        "volume": 5738
      },
      {
        "date": "2026-05-22",
        "close": 900.719604,
        "volume": 3140
      },
      {
        "date": "2026-05-29",
        "close": 893.991638,
        "volume": 22407
      },
      {
        "date": "2026-06-05",
        "close": 941.429993,
        "volume": 1013
      },
      {
        "date": "2026-06-12",
        "close": 963.700012,
        "volume": 1139
      },
      {
        "date": "2026-06-19",
        "close": 970.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1000.01001,
        "volume": 12
      },
      {
        "date": "2026-07-03",
        "close": 1038.98999,
        "volume": 20
      },
      {
        "date": "2026-07-10",
        "close": 1043.0,
        "volume": 12033
      },
      {
        "date": "2026-07-17",
        "close": 1070.97998,
        "volume": 6974
      },
      {
        "date": "2026-07-24",
        "close": 1084.5,
        "volume": 8803
      },
      {
        "date": "2026-07-31",
        "close": 1075.560059,
        "volume": 476
      },
      {
        "date": "2026-08-07",
        "close": 1082.0,
        "volume": 8381
      }
    ],
    "sharemaestro_context": {
      "trend": 938.616673,
      "fair_value": 798.624564,
      "market_activity": 89.14052,
      "market_dynamics": 1.558709,
      "relative_strength": 11.554195
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.020424,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.010149,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.052907,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.019653,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.083823,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.047293,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.404,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.328339,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.237235
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.612302
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.028805
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.008914
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.04694
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.02568
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.033767
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.201262
      }
    ]
  }
}