{
  "ticker": {
    "uuid": "c55bd87f-0029-4b99-a355-6f0516c7454b",
    "symbol": "TKM",
    "name": "Trek Metals Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.058,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.075,
    "boundary_margin": -0.226667,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.267649,
    "volatility_stability": 1.3622,
    "risk_context": 0.0789,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.249,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 22.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.076,
        "direction_boundary": 0.071,
        "core_momentum": 0.070423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800866
      },
      {
        "date": "2023-08-25",
        "close": 0.072,
        "direction_boundary": 0.087,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.802132
      },
      {
        "date": "2023-09-01",
        "close": 0.069,
        "direction_boundary": 0.073,
        "core_momentum": -0.054795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.803631
      },
      {
        "date": "2023-09-08",
        "close": 0.062,
        "direction_boundary": 0.064,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812694
      },
      {
        "date": "2023-09-15",
        "close": 0.055,
        "direction_boundary": 0.073,
        "core_momentum": -0.246575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82663
      },
      {
        "date": "2023-09-22",
        "close": 0.058,
        "direction_boundary": 0.066,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827516
      },
      {
        "date": "2023-09-29",
        "close": 0.055,
        "direction_boundary": 0.063,
        "core_momentum": -0.126984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830226
      },
      {
        "date": "2023-10-06",
        "close": 0.031,
        "direction_boundary": 0.056,
        "core_momentum": -0.446429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.13688
      },
      {
        "date": "2023-10-13",
        "close": 0.033,
        "direction_boundary": 0.067,
        "core_momentum": -0.507463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.142144
      },
      {
        "date": "2023-10-20",
        "close": 0.031,
        "direction_boundary": 0.06,
        "core_momentum": -0.483333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.143188
      },
      {
        "date": "2023-10-27",
        "close": 0.05,
        "direction_boundary": 0.069,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.338784
      },
      {
        "date": "2023-11-03",
        "close": 0.051,
        "direction_boundary": 0.064,
        "core_momentum": -0.203125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.328304
      },
      {
        "date": "2023-11-10",
        "close": 0.049,
        "direction_boundary": 0.1,
        "core_momentum": -0.51,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.30767
      },
      {
        "date": "2023-11-17",
        "close": 0.05,
        "direction_boundary": 0.088,
        "core_momentum": -0.431818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.303071
      },
      {
        "date": "2023-11-24",
        "close": 0.045,
        "direction_boundary": 0.088,
        "core_momentum": -0.488636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.307492
      },
      {
        "date": "2023-12-01",
        "close": 0.049,
        "direction_boundary": 0.085,
        "core_momentum": -0.423529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.314725
      },
      {
        "date": "2023-12-08",
        "close": 0.0465,
        "direction_boundary": 0.078,
        "core_momentum": -0.403846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.314243
      },
      {
        "date": "2023-12-15",
        "close": 0.0445,
        "direction_boundary": 0.076,
        "core_momentum": -0.414474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.310648
      },
      {
        "date": "2023-12-22",
        "close": 0.041,
        "direction_boundary": 0.075,
        "core_momentum": -0.453333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.303091
      },
      {
        "date": "2023-12-29",
        "close": 0.04,
        "direction_boundary": 0.076,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.265779
      },
      {
        "date": "2024-01-05",
        "close": 0.039,
        "direction_boundary": 0.073,
        "core_momentum": -0.465753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.228932
      },
      {
        "date": "2024-01-12",
        "close": 0.038,
        "direction_boundary": 0.079,
        "core_momentum": -0.518987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.227773
      },
      {
        "date": "2024-01-19",
        "close": 0.04,
        "direction_boundary": 0.0745,
        "core_momentum": -0.463087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.22876
      },
      {
        "date": "2024-01-26",
        "close": 0.038,
        "direction_boundary": 0.0725,
        "core_momentum": -0.475862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.137924
      },
      {
        "date": "2024-02-02",
        "close": 0.037,
        "direction_boundary": 0.074,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.118213
      },
      {
        "date": "2024-02-09",
        "close": 0.034,
        "direction_boundary": 0.068,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.118524
      },
      {
        "date": "2024-02-16",
        "close": 0.041,
        "direction_boundary": 0.069,
        "core_momentum": -0.405797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.156563
      },
      {
        "date": "2024-02-23",
        "close": 0.038,
        "direction_boundary": 0.066,
        "core_momentum": -0.424242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.158111
      },
      {
        "date": "2024-03-01",
        "close": 0.034,
        "direction_boundary": 0.068,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.164142
      },
      {
        "date": "2024-03-08",
        "close": 0.039,
        "direction_boundary": 0.072,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.179826
      },
      {
        "date": "2024-03-15",
        "close": 0.035,
        "direction_boundary": 0.069,
        "core_momentum": -0.492754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.177931
      },
      {
        "date": "2024-03-22",
        "close": 0.035,
        "direction_boundary": 0.065,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.17387
      },
      {
        "date": "2024-03-29",
        "close": 0.037,
        "direction_boundary": 0.065,
        "core_momentum": -0.430769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.177302
      },
      {
        "date": "2024-04-05",
        "close": 0.038,
        "direction_boundary": 0.069,
        "core_momentum": -0.449275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.8596
      },
      {
        "date": "2024-04-12",
        "close": 0.049,
        "direction_boundary": 0.064,
        "core_momentum": -0.234375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.922785
      },
      {
        "date": "2024-04-19",
        "close": 0.047,
        "direction_boundary": 0.063,
        "core_momentum": -0.253968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.919721
      },
      {
        "date": "2024-04-26",
        "close": 0.043,
        "direction_boundary": 0.066,
        "core_momentum": -0.348485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645171
      },
      {
        "date": "2024-05-03",
        "close": 0.037,
        "direction_boundary": 0.058,
        "core_momentum": -0.362069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674135
      },
      {
        "date": "2024-05-10",
        "close": 0.042,
        "direction_boundary": 0.068,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699631
      },
      {
        "date": "2024-05-17",
        "close": 0.039,
        "direction_boundary": 0.073,
        "core_momentum": -0.465753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704791
      },
      {
        "date": "2024-05-24",
        "close": 0.042,
        "direction_boundary": 0.0685,
        "core_momentum": -0.386861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699925
      },
      {
        "date": "2024-05-31",
        "close": 0.041,
        "direction_boundary": 0.069,
        "core_momentum": -0.405797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688821
      },
      {
        "date": "2024-06-07",
        "close": 0.033,
        "direction_boundary": 0.065,
        "core_momentum": -0.492308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746071
      },
      {
        "date": "2024-06-14",
        "close": 0.03,
        "direction_boundary": 0.069,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753666
      },
      {
        "date": "2024-06-21",
        "close": 0.034,
        "direction_boundary": 0.076,
        "core_momentum": -0.552632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771483
      },
      {
        "date": "2024-06-28",
        "close": 0.03,
        "direction_boundary": 0.092,
        "core_momentum": -0.673913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788434
      },
      {
        "date": "2024-07-05",
        "close": 0.035,
        "direction_boundary": 0.11,
        "core_momentum": -0.681818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.82057
      },
      {
        "date": "2024-07-12",
        "close": 0.032,
        "direction_boundary": 0.11,
        "core_momentum": -0.709091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828659
      },
      {
        "date": "2024-07-19",
        "close": 0.032,
        "direction_boundary": 0.115,
        "core_momentum": -0.721739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.824534
      },
      {
        "date": "2024-07-26",
        "close": 0.03,
        "direction_boundary": 0.08,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826109
      },
      {
        "date": "2024-08-02",
        "close": 0.04,
        "direction_boundary": 0.09,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.922164
      },
      {
        "date": "2024-08-09",
        "close": 0.04,
        "direction_boundary": 0.083,
        "core_momentum": -0.518072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.913522
      },
      {
        "date": "2024-08-16",
        "close": 0.042,
        "direction_boundary": 0.076,
        "core_momentum": -0.447368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.878165
      },
      {
        "date": "2024-08-23",
        "close": 0.041,
        "direction_boundary": 0.072,
        "core_momentum": -0.430556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.872002
      },
      {
        "date": "2024-08-30",
        "close": 0.04,
        "direction_boundary": 0.069,
        "core_momentum": -0.42029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.857483
      },
      {
        "date": "2024-09-06",
        "close": 0.039,
        "direction_boundary": 0.062,
        "core_momentum": -0.370968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.837223
      },
      {
        "date": "2024-09-13",
        "close": 0.033,
        "direction_boundary": 0.055,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.856195
      },
      {
        "date": "2024-09-20",
        "close": 0.032,
        "direction_boundary": 0.058,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857096
      },
      {
        "date": "2024-09-27",
        "close": 0.031,
        "direction_boundary": 0.055,
        "core_momentum": -0.436364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.853617
      },
      {
        "date": "2024-10-04",
        "close": 0.03,
        "direction_boundary": 0.031,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852936
      },
      {
        "date": "2024-10-11",
        "close": 0.03,
        "direction_boundary": 0.033,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764207
      },
      {
        "date": "2024-10-18",
        "close": 0.03,
        "direction_boundary": 0.031,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763905
      },
      {
        "date": "2024-10-25",
        "close": 0.029,
        "direction_boundary": 0.05,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757361
      },
      {
        "date": "2024-11-01",
        "close": 0.034,
        "direction_boundary": 0.051,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768384
      },
      {
        "date": "2024-11-08",
        "close": 0.03,
        "direction_boundary": 0.049,
        "core_momentum": -0.387755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762532
      },
      {
        "date": "2024-11-15",
        "close": 0.023,
        "direction_boundary": 0.05,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836018
      },
      {
        "date": "2024-11-22",
        "close": 0.024,
        "direction_boundary": 0.045,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830015
      },
      {
        "date": "2024-11-29",
        "close": 0.021,
        "direction_boundary": 0.049,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844442
      },
      {
        "date": "2024-12-06",
        "close": 0.025,
        "direction_boundary": 0.0465,
        "core_momentum": -0.462366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841516
      },
      {
        "date": "2024-12-13",
        "close": 0.026,
        "direction_boundary": 0.0445,
        "core_momentum": -0.41573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835112
      },
      {
        "date": "2024-12-20",
        "close": 0.024,
        "direction_boundary": 0.041,
        "core_momentum": -0.414634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81923
      },
      {
        "date": "2024-12-27",
        "close": 0.026,
        "direction_boundary": 0.04,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812636
      },
      {
        "date": "2025-01-03",
        "close": 0.023,
        "direction_boundary": 0.039,
        "core_momentum": -0.410256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794311
      },
      {
        "date": "2025-01-10",
        "close": 0.024,
        "direction_boundary": 0.038,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791003
      },
      {
        "date": "2025-01-17",
        "close": 0.022,
        "direction_boundary": 0.04,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797743
      },
      {
        "date": "2025-01-24",
        "close": 0.023,
        "direction_boundary": 0.038,
        "core_momentum": -0.394737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798363
      },
      {
        "date": "2025-01-31",
        "close": 0.028,
        "direction_boundary": 0.037,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738171
      },
      {
        "date": "2025-02-07",
        "close": 0.024,
        "direction_boundary": 0.034,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762978
      },
      {
        "date": "2025-02-14",
        "close": 0.027,
        "direction_boundary": 0.041,
        "core_momentum": -0.341463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781137
      },
      {
        "date": "2025-02-21",
        "close": 0.025,
        "direction_boundary": 0.038,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.785527
      },
      {
        "date": "2025-02-28",
        "close": 0.022,
        "direction_boundary": 0.034,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799905
      },
      {
        "date": "2025-03-07",
        "close": 0.026,
        "direction_boundary": 0.039,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.842156
      },
      {
        "date": "2025-03-14",
        "close": 0.027,
        "direction_boundary": 0.035,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815971
      },
      {
        "date": "2025-03-21",
        "close": 0.046,
        "direction_boundary": 0.035,
        "core_momentum": 0.314286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.106636
      },
      {
        "date": "2025-03-28",
        "close": 0.054,
        "direction_boundary": 0.037,
        "core_momentum": 0.459459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.122713
      },
      {
        "date": "2025-04-04",
        "close": 0.05,
        "direction_boundary": 0.038,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.128628
      },
      {
        "date": "2025-04-11",
        "close": 0.051,
        "direction_boundary": 0.049,
        "core_momentum": 0.040816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.128273
      },
      {
        "date": "2025-04-18",
        "close": 0.069,
        "direction_boundary": 0.047,
        "core_momentum": 0.468085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.193332
      },
      {
        "date": "2025-04-25",
        "close": 0.07,
        "direction_boundary": 0.043,
        "core_momentum": 0.627907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.189869
      },
      {
        "date": "2025-05-02",
        "close": 0.066,
        "direction_boundary": 0.037,
        "core_momentum": 0.783784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.18237
      },
      {
        "date": "2025-05-09",
        "close": 0.066,
        "direction_boundary": 0.042,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.163052
      },
      {
        "date": "2025-05-16",
        "close": 0.06,
        "direction_boundary": 0.039,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.098526
      },
      {
        "date": "2025-05-23",
        "close": 0.057,
        "direction_boundary": 0.042,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.105245
      },
      {
        "date": "2025-05-30",
        "close": 0.066,
        "direction_boundary": 0.041,
        "core_momentum": 0.609756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.088841
      },
      {
        "date": "2025-06-06",
        "close": 0.079,
        "direction_boundary": 0.033,
        "core_momentum": 1.393939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.090168
      },
      {
        "date": "2025-06-13",
        "close": 0.07,
        "direction_boundary": 0.03,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.114014
      },
      {
        "date": "2025-06-20",
        "close": 0.088,
        "direction_boundary": 0.034,
        "core_momentum": 1.588235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.130729
      },
      {
        "date": "2025-06-27",
        "close": 0.095,
        "direction_boundary": 0.03,
        "core_momentum": 2.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.130553
      },
      {
        "date": "2025-07-04",
        "close": 0.1,
        "direction_boundary": 0.035,
        "core_momentum": 1.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.102886
      },
      {
        "date": "2025-07-11",
        "close": 0.096,
        "direction_boundary": 0.032,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.111029
      },
      {
        "date": "2025-07-18",
        "close": 0.085,
        "direction_boundary": 0.032,
        "core_momentum": 1.65625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.120789
      },
      {
        "date": "2025-07-25",
        "close": 0.09,
        "direction_boundary": 0.03,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.120757
      },
      {
        "date": "2025-08-01",
        "close": 0.077,
        "direction_boundary": 0.04,
        "core_momentum": 0.925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.136593
      },
      {
        "date": "2025-08-08",
        "close": 0.075,
        "direction_boundary": 0.04,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.106595
      },
      {
        "date": "2025-08-15",
        "close": 0.079,
        "direction_boundary": 0.042,
        "core_momentum": 0.880952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.10155
      },
      {
        "date": "2025-08-22",
        "close": 0.067,
        "direction_boundary": 0.041,
        "core_momentum": 0.634146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.126837
      },
      {
        "date": "2025-08-29",
        "close": 0.062,
        "direction_boundary": 0.04,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.114132
      },
      {
        "date": "2025-09-05",
        "close": 0.058,
        "direction_boundary": 0.039,
        "core_momentum": 0.487179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.107894
      },
      {
        "date": "2025-09-12",
        "close": 0.058,
        "direction_boundary": 0.033,
        "core_momentum": 0.757576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.108661
      },
      {
        "date": "2025-09-19",
        "close": 0.059,
        "direction_boundary": 0.032,
        "core_momentum": 0.84375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837948
      },
      {
        "date": "2025-09-26",
        "close": 0.055,
        "direction_boundary": 0.031,
        "core_momentum": 0.774194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81568
      },
      {
        "date": "2025-10-03",
        "close": 0.055,
        "direction_boundary": 0.03,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80797
      },
      {
        "date": "2025-10-10",
        "close": 0.059,
        "direction_boundary": 0.03,
        "core_momentum": 0.966667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812991
      },
      {
        "date": "2025-10-17",
        "close": 0.059,
        "direction_boundary": 0.03,
        "core_momentum": 0.966667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691342
      },
      {
        "date": "2025-10-24",
        "close": 0.058,
        "direction_boundary": 0.029,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690862
      },
      {
        "date": "2025-10-31",
        "close": 0.049,
        "direction_boundary": 0.034,
        "core_momentum": 0.441176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.723277
      },
      {
        "date": "2025-11-07",
        "close": 0.052,
        "direction_boundary": 0.03,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.729824
      },
      {
        "date": "2025-11-14",
        "close": 0.058,
        "direction_boundary": 0.023,
        "core_momentum": 1.521739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.736619
      },
      {
        "date": "2025-11-21",
        "close": 0.059,
        "direction_boundary": 0.024,
        "core_momentum": 1.458333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733435
      },
      {
        "date": "2025-11-28",
        "close": 0.072,
        "direction_boundary": 0.021,
        "core_momentum": 2.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757467
      },
      {
        "date": "2025-12-05",
        "close": 0.078,
        "direction_boundary": 0.025,
        "core_momentum": 2.12,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722833
      },
      {
        "date": "2025-12-12",
        "close": 0.09,
        "direction_boundary": 0.026,
        "core_momentum": 2.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727557
      },
      {
        "date": "2025-12-19",
        "close": 0.087,
        "direction_boundary": 0.024,
        "core_momentum": 2.625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657076
      },
      {
        "date": "2025-12-26",
        "close": 0.077,
        "direction_boundary": 0.026,
        "core_momentum": 1.961538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668181
      },
      {
        "date": "2026-01-02",
        "close": 0.067,
        "direction_boundary": 0.023,
        "core_momentum": 1.913043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68627
      },
      {
        "date": "2026-01-09",
        "close": 0.075,
        "direction_boundary": 0.024,
        "core_momentum": 2.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707622
      },
      {
        "date": "2026-01-16",
        "close": 0.08,
        "direction_boundary": 0.022,
        "core_momentum": 2.636364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695588
      },
      {
        "date": "2026-01-23",
        "close": 0.097,
        "direction_boundary": 0.023,
        "core_momentum": 3.217391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742573
      },
      {
        "date": "2026-01-30",
        "close": 0.11,
        "direction_boundary": 0.028,
        "core_momentum": 2.928571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724584
      },
      {
        "date": "2026-02-06",
        "close": 0.155,
        "direction_boundary": 0.024,
        "core_momentum": 5.458333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853292
      },
      {
        "date": "2026-02-13",
        "close": 0.165,
        "direction_boundary": 0.027,
        "core_momentum": 5.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854012
      },
      {
        "date": "2026-02-20",
        "close": 0.205,
        "direction_boundary": 0.025,
        "core_momentum": 7.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845462
      },
      {
        "date": "2026-02-27",
        "close": 0.2,
        "direction_boundary": 0.022,
        "core_momentum": 8.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833477
      },
      {
        "date": "2026-03-06",
        "close": 0.19,
        "direction_boundary": 0.026,
        "core_momentum": 6.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829613
      },
      {
        "date": "2026-03-13",
        "close": 0.185,
        "direction_boundary": 0.027,
        "core_momentum": 5.851852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833363
      },
      {
        "date": "2026-03-20",
        "close": 0.15,
        "direction_boundary": 0.046,
        "core_momentum": 2.26087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90465
      },
      {
        "date": "2026-03-27",
        "close": 0.155,
        "direction_boundary": 0.054,
        "core_momentum": 1.87037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891675
      },
      {
        "date": "2026-04-03",
        "close": 0.165,
        "direction_boundary": 0.05,
        "core_momentum": 2.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890301
      },
      {
        "date": "2026-04-10",
        "close": 0.195,
        "direction_boundary": 0.051,
        "core_momentum": 2.823529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906367
      },
      {
        "date": "2026-04-17",
        "close": 0.22,
        "direction_boundary": 0.069,
        "core_momentum": 2.188406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90956
      },
      {
        "date": "2026-04-24",
        "close": 0.19,
        "direction_boundary": 0.07,
        "core_momentum": 1.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94585
      },
      {
        "date": "2026-05-01",
        "close": 0.1675,
        "direction_boundary": 0.066,
        "core_momentum": 1.537879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928237
      },
      {
        "date": "2026-05-08",
        "close": 0.17,
        "direction_boundary": 0.066,
        "core_momentum": 1.575758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92913
      },
      {
        "date": "2026-05-15",
        "close": 0.165,
        "direction_boundary": 0.06,
        "core_momentum": 1.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.930091
      },
      {
        "date": "2026-05-22",
        "close": 0.165,
        "direction_boundary": 0.057,
        "core_momentum": 1.894737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.931242
      },
      {
        "date": "2026-05-29",
        "close": 0.17,
        "direction_boundary": 0.066,
        "core_momentum": 1.575758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.902368
      },
      {
        "date": "2026-06-05",
        "close": 0.18,
        "direction_boundary": 0.079,
        "core_momentum": 1.278481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.900541
      },
      {
        "date": "2026-06-12",
        "close": 0.19,
        "direction_boundary": 0.07,
        "core_momentum": 1.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886966
      },
      {
        "date": "2026-06-19",
        "close": 0.185,
        "direction_boundary": 0.088,
        "core_momentum": 1.102273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886001
      },
      {
        "date": "2026-06-26",
        "close": 0.125,
        "direction_boundary": 0.095,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.043216
      },
      {
        "date": "2026-07-03",
        "close": 0.125,
        "direction_boundary": 0.1,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.018694
      },
      {
        "date": "2026-07-10",
        "close": 0.11,
        "direction_boundary": 0.096,
        "core_momentum": 0.145833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.031313
      },
      {
        "date": "2026-07-17",
        "close": 0.12,
        "direction_boundary": 0.085,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.033951
      },
      {
        "date": "2026-07-24",
        "close": 0.12,
        "direction_boundary": 0.09,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.00198
      },
      {
        "date": "2026-07-31",
        "close": 0.115,
        "direction_boundary": 0.077,
        "core_momentum": 0.493506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.989586
      },
      {
        "date": "2026-08-07",
        "close": 0.058,
        "direction_boundary": 0.075,
        "core_momentum": -0.226667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.267649
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.076,
        "volume": 5083626
      },
      {
        "date": "2023-08-25",
        "close": 0.072,
        "volume": 5824231
      },
      {
        "date": "2023-09-01",
        "close": 0.069,
        "volume": 6145870
      },
      {
        "date": "2023-09-08",
        "close": 0.062,
        "volume": 6142502
      },
      {
        "date": "2023-09-15",
        "close": 0.055,
        "volume": 5441314
      },
      {
        "date": "2023-09-22",
        "close": 0.058,
        "volume": 2703285
      },
      {
        "date": "2023-09-29",
        "close": 0.055,
        "volume": 6004743
      },
      {
        "date": "2023-10-06",
        "close": 0.031,
        "volume": 19730761
      },
      {
        "date": "2023-10-13",
        "close": 0.033,
        "volume": 5504202
      },
      {
        "date": "2023-10-20",
        "close": 0.031,
        "volume": 2689174
      },
      {
        "date": "2023-10-27",
        "close": 0.05,
        "volume": 12861866
      },
      {
        "date": "2023-11-03",
        "close": 0.051,
        "volume": 1533905
      },
      {
        "date": "2023-11-10",
        "close": 0.049,
        "volume": 1676164
      },
      {
        "date": "2023-11-17",
        "close": 0.05,
        "volume": 1573127
      },
      {
        "date": "2023-11-24",
        "close": 0.045,
        "volume": 806914
      },
      {
        "date": "2023-12-01",
        "close": 0.049,
        "volume": 306935
      },
      {
        "date": "2023-12-08",
        "close": 0.0465,
        "volume": 1269614
      },
      {
        "date": "2023-12-15",
        "close": 0.0445,
        "volume": 696031
      },
      {
        "date": "2023-12-22",
        "close": 0.041,
        "volume": 1250963
      },
      {
        "date": "2023-12-29",
        "close": 0.04,
        "volume": 935740
      },
      {
        "date": "2024-01-05",
        "close": 0.039,
        "volume": 1304968
      },
      {
        "date": "2024-01-12",
        "close": 0.038,
        "volume": 1018647
      },
      {
        "date": "2024-01-19",
        "close": 0.04,
        "volume": 1029784
      },
      {
        "date": "2024-01-26",
        "close": 0.038,
        "volume": 672028
      },
      {
        "date": "2024-02-02",
        "close": 0.037,
        "volume": 760476
      },
      {
        "date": "2024-02-09",
        "close": 0.034,
        "volume": 6314613
      },
      {
        "date": "2024-02-16",
        "close": 0.041,
        "volume": 4555661
      },
      {
        "date": "2024-02-23",
        "close": 0.038,
        "volume": 307247
      },
      {
        "date": "2024-03-01",
        "close": 0.034,
        "volume": 1034205
      },
      {
        "date": "2024-03-08",
        "close": 0.039,
        "volume": 970174
      },
      {
        "date": "2024-03-15",
        "close": 0.035,
        "volume": 369986
      },
      {
        "date": "2024-03-22",
        "close": 0.035,
        "volume": 591041
      },
      {
        "date": "2024-03-29",
        "close": 0.037,
        "volume": 1837053
      },
      {
        "date": "2024-04-05",
        "close": 0.038,
        "volume": 1460402
      },
      {
        "date": "2024-04-12",
        "close": 0.049,
        "volume": 3865261
      },
      {
        "date": "2024-04-19",
        "close": 0.047,
        "volume": 1365137
      },
      {
        "date": "2024-04-26",
        "close": 0.043,
        "volume": 989167
      },
      {
        "date": "2024-05-03",
        "close": 0.037,
        "volume": 572960
      },
      {
        "date": "2024-05-10",
        "close": 0.042,
        "volume": 2470342
      },
      {
        "date": "2024-05-17",
        "close": 0.039,
        "volume": 530301
      },
      {
        "date": "2024-05-24",
        "close": 0.042,
        "volume": 2811340
      },
      {
        "date": "2024-05-31",
        "close": 0.041,
        "volume": 826682
      },
      {
        "date": "2024-06-07",
        "close": 0.033,
        "volume": 2786148
      },
      {
        "date": "2024-06-14",
        "close": 0.03,
        "volume": 3118691
      },
      {
        "date": "2024-06-21",
        "close": 0.034,
        "volume": 2292835
      },
      {
        "date": "2024-06-28",
        "close": 0.03,
        "volume": 3138743
      },
      {
        "date": "2024-07-05",
        "close": 0.035,
        "volume": 2036276
      },
      {
        "date": "2024-07-12",
        "close": 0.032,
        "volume": 1176832
      },
      {
        "date": "2024-07-19",
        "close": 0.032,
        "volume": 2923473
      },
      {
        "date": "2024-07-26",
        "close": 0.03,
        "volume": 1055931
      },
      {
        "date": "2024-08-02",
        "close": 0.04,
        "volume": 4477468
      },
      {
        "date": "2024-08-09",
        "close": 0.04,
        "volume": 3518245
      },
      {
        "date": "2024-08-16",
        "close": 0.042,
        "volume": 1982902
      },
      {
        "date": "2024-08-23",
        "close": 0.041,
        "volume": 795451
      },
      {
        "date": "2024-08-30",
        "close": 0.04,
        "volume": 2473256
      },
      {
        "date": "2024-09-06",
        "close": 0.039,
        "volume": 957856
      },
      {
        "date": "2024-09-13",
        "close": 0.033,
        "volume": 5444057
      },
      {
        "date": "2024-09-20",
        "close": 0.032,
        "volume": 507781
      },
      {
        "date": "2024-09-27",
        "close": 0.031,
        "volume": 348959
      },
      {
        "date": "2024-10-04",
        "close": 0.03,
        "volume": 969518
      },
      {
        "date": "2024-10-11",
        "close": 0.03,
        "volume": 745336
      },
      {
        "date": "2024-10-18",
        "close": 0.03,
        "volume": 514201
      },
      {
        "date": "2024-10-25",
        "close": 0.029,
        "volume": 2202002
      },
      {
        "date": "2024-11-01",
        "close": 0.034,
        "volume": 7023158
      },
      {
        "date": "2024-11-08",
        "close": 0.03,
        "volume": 1000059
      },
      {
        "date": "2024-11-15",
        "close": 0.023,
        "volume": 2849523
      },
      {
        "date": "2024-11-22",
        "close": 0.024,
        "volume": 1678411
      },
      {
        "date": "2024-11-29",
        "close": 0.021,
        "volume": 3204325
      },
      {
        "date": "2024-12-06",
        "close": 0.025,
        "volume": 10659995
      },
      {
        "date": "2024-12-13",
        "close": 0.026,
        "volume": 3654554
      },
      {
        "date": "2024-12-20",
        "close": 0.024,
        "volume": 1383677
      },
      {
        "date": "2024-12-27",
        "close": 0.026,
        "volume": 38407
      },
      {
        "date": "2025-01-03",
        "close": 0.023,
        "volume": 3517713
      },
      {
        "date": "2025-01-10",
        "close": 0.024,
        "volume": 1830620
      },
      {
        "date": "2025-01-17",
        "close": 0.022,
        "volume": 1098132
      },
      {
        "date": "2025-01-24",
        "close": 0.023,
        "volume": 350700
      },
      {
        "date": "2025-01-31",
        "close": 0.028,
        "volume": 1480104
      },
      {
        "date": "2025-02-07",
        "close": 0.024,
        "volume": 2655772
      },
      {
        "date": "2025-02-14",
        "close": 0.027,
        "volume": 3832289
      },
      {
        "date": "2025-02-21",
        "close": 0.025,
        "volume": 1996123
      },
      {
        "date": "2025-02-28",
        "close": 0.022,
        "volume": 2274380
      },
      {
        "date": "2025-03-07",
        "close": 0.026,
        "volume": 1432662
      },
      {
        "date": "2025-03-14",
        "close": 0.027,
        "volume": 1506599
      },
      {
        "date": "2025-03-21",
        "close": 0.046,
        "volume": 13971143
      },
      {
        "date": "2025-03-28",
        "close": 0.054,
        "volume": 5574492
      },
      {
        "date": "2025-04-04",
        "close": 0.05,
        "volume": 5472143
      },
      {
        "date": "2025-04-11",
        "close": 0.051,
        "volume": 2525945
      },
      {
        "date": "2025-04-18",
        "close": 0.069,
        "volume": 4759727
      },
      {
        "date": "2025-04-25",
        "close": 0.07,
        "volume": 4539433
      },
      {
        "date": "2025-05-02",
        "close": 0.066,
        "volume": 3053073
      },
      {
        "date": "2025-05-09",
        "close": 0.066,
        "volume": 4090786
      },
      {
        "date": "2025-05-16",
        "close": 0.06,
        "volume": 4052081
      },
      {
        "date": "2025-05-23",
        "close": 0.057,
        "volume": 3746263
      },
      {
        "date": "2025-05-30",
        "close": 0.066,
        "volume": 2689614
      },
      {
        "date": "2025-06-06",
        "close": 0.079,
        "volume": 6030560
      },
      {
        "date": "2025-06-13",
        "close": 0.07,
        "volume": 3372108
      },
      {
        "date": "2025-06-20",
        "close": 0.088,
        "volume": 4505188
      },
      {
        "date": "2025-06-27",
        "close": 0.095,
        "volume": 4094903
      },
      {
        "date": "2025-07-04",
        "close": 0.1,
        "volume": 6130075
      },
      {
        "date": "2025-07-11",
        "close": 0.096,
        "volume": 5986911
      },
      {
        "date": "2025-07-18",
        "close": 0.085,
        "volume": 4017927
      },
      {
        "date": "2025-07-25",
        "close": 0.09,
        "volume": 4344940
      },
      {
        "date": "2025-08-01",
        "close": 0.077,
        "volume": 4349659
      },
      {
        "date": "2025-08-08",
        "close": 0.075,
        "volume": 4777165
      },
      {
        "date": "2025-08-15",
        "close": 0.079,
        "volume": 2726145
      },
      {
        "date": "2025-08-22",
        "close": 0.067,
        "volume": 2674759
      },
      {
        "date": "2025-08-29",
        "close": 0.062,
        "volume": 2324032
      },
      {
        "date": "2025-09-05",
        "close": 0.058,
        "volume": 4106104
      },
      {
        "date": "2025-09-12",
        "close": 0.058,
        "volume": 1419248
      },
      {
        "date": "2025-09-19",
        "close": 0.059,
        "volume": 1766093
      },
      {
        "date": "2025-09-26",
        "close": 0.055,
        "volume": 2005228
      },
      {
        "date": "2025-10-03",
        "close": 0.055,
        "volume": 3078383
      },
      {
        "date": "2025-10-10",
        "close": 0.059,
        "volume": 2537350
      },
      {
        "date": "2025-10-17",
        "close": 0.059,
        "volume": 1906251
      },
      {
        "date": "2025-10-24",
        "close": 0.058,
        "volume": 6342287
      },
      {
        "date": "2025-10-31",
        "close": 0.049,
        "volume": 2752168
      },
      {
        "date": "2025-11-07",
        "close": 0.052,
        "volume": 804514
      },
      {
        "date": "2025-11-14",
        "close": 0.058,
        "volume": 8905811
      },
      {
        "date": "2025-11-21",
        "close": 0.059,
        "volume": 2867257
      },
      {
        "date": "2025-11-28",
        "close": 0.072,
        "volume": 7333519
      },
      {
        "date": "2025-12-05",
        "close": 0.078,
        "volume": 13375172
      },
      {
        "date": "2025-12-12",
        "close": 0.09,
        "volume": 4921147
      },
      {
        "date": "2025-12-19",
        "close": 0.087,
        "volume": 1642396
      },
      {
        "date": "2025-12-26",
        "close": 0.077,
        "volume": 1424553
      },
      {
        "date": "2026-01-02",
        "close": 0.067,
        "volume": 2512879
      },
      {
        "date": "2026-01-09",
        "close": 0.075,
        "volume": 3185199
      },
      {
        "date": "2026-01-16",
        "close": 0.08,
        "volume": 2835264
      },
      {
        "date": "2026-01-23",
        "close": 0.097,
        "volume": 10045041
      },
      {
        "date": "2026-01-30",
        "close": 0.11,
        "volume": 13145375
      },
      {
        "date": "2026-02-06",
        "close": 0.155,
        "volume": 17161521
      },
      {
        "date": "2026-02-13",
        "close": 0.165,
        "volume": 16682337
      },
      {
        "date": "2026-02-20",
        "close": 0.205,
        "volume": 14276235
      },
      {
        "date": "2026-02-27",
        "close": 0.2,
        "volume": 15486949
      },
      {
        "date": "2026-03-06",
        "close": 0.19,
        "volume": 7530410
      },
      {
        "date": "2026-03-13",
        "close": 0.185,
        "volume": 9055749
      },
      {
        "date": "2026-03-20",
        "close": 0.15,
        "volume": 9249959
      },
      {
        "date": "2026-03-27",
        "close": 0.155,
        "volume": 11897804
      },
      {
        "date": "2026-04-03",
        "close": 0.165,
        "volume": 3745738
      },
      {
        "date": "2026-04-10",
        "close": 0.195,
        "volume": 6756686
      },
      {
        "date": "2026-04-17",
        "close": 0.22,
        "volume": 9884384
      },
      {
        "date": "2026-04-24",
        "close": 0.19,
        "volume": 7978027
      },
      {
        "date": "2026-05-01",
        "close": 0.1675,
        "volume": 4371370
      },
      {
        "date": "2026-05-08",
        "close": 0.17,
        "volume": 3932238
      },
      {
        "date": "2026-05-15",
        "close": 0.165,
        "volume": 6962812
      },
      {
        "date": "2026-05-22",
        "close": 0.165,
        "volume": 5598081
      },
      {
        "date": "2026-05-29",
        "close": 0.17,
        "volume": 2205892
      },
      {
        "date": "2026-06-05",
        "close": 0.18,
        "volume": 5267087
      },
      {
        "date": "2026-06-12",
        "close": 0.19,
        "volume": 727620
      },
      {
        "date": "2026-06-19",
        "close": 0.185,
        "volume": 875823
      },
      {
        "date": "2026-06-26",
        "close": 0.125,
        "volume": 2398606
      },
      {
        "date": "2026-07-03",
        "close": 0.125,
        "volume": 1818829
      },
      {
        "date": "2026-07-10",
        "close": 0.11,
        "volume": 7078989
      },
      {
        "date": "2026-07-17",
        "close": 0.12,
        "volume": 3865126
      },
      {
        "date": "2026-07-24",
        "close": 0.12,
        "volume": 3026567
      },
      {
        "date": "2026-07-31",
        "close": 0.115,
        "volume": 3957042
      },
      {
        "date": "2026-08-07",
        "close": 0.058,
        "volume": 34807527
      }
    ],
    "sharemaestro_context": {
      "trend": 0.15425,
      "fair_value": 0.068324,
      "market_activity": -12.382309,
      "market_dynamics": -1.254754,
      "relative_strength": -52.753718
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.025658,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.875,
        "conditional_difference": 0.005111,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.025641,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": -0.000625,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.102564,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.074395,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.084507,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.014286
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": -0.218391
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.014493
      },
      {
        "direction": "neutral",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.051095
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": 0.101449
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": -0.625
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 1.5
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}