{
  "ticker": {
    "uuid": "c55f8151-eb54-4250-99e9-b896c6274943",
    "symbol": "PYR",
    "name": "Pyrum Innovations AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.299999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.555555,
    "boundary_margin": -0.103169,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.327463,
    "volatility_stability": 1.2729,
    "risk_context": 0.3054,
    "current_regime": {
      "move": 0.03663,
      "interruption": 0.269058,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 31.952,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-10-13",
        "close": 39.444443,
        "direction_boundary": 63.111111,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446295
      },
      {
        "date": "2023-10-20",
        "close": 37.866665,
        "direction_boundary": 62.913887,
        "core_momentum": -0.398119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437488
      },
      {
        "date": "2023-10-27",
        "close": 30.174999,
        "direction_boundary": 64.688889,
        "core_momentum": -0.533537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532479
      },
      {
        "date": "2023-11-03",
        "close": 30.174999,
        "direction_boundary": 62.125,
        "core_momentum": -0.514286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527494
      },
      {
        "date": "2023-11-10",
        "close": 31.358334,
        "direction_boundary": 63.308334,
        "core_momentum": -0.504673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530653
      },
      {
        "date": "2023-11-17",
        "close": 34.908333,
        "direction_boundary": 62.322224,
        "core_momentum": -0.439873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547512
      },
      {
        "date": "2023-11-24",
        "close": 36.288887,
        "direction_boundary": 63.111111,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529237
      },
      {
        "date": "2023-12-01",
        "close": 36.683334,
        "direction_boundary": 62.125,
        "core_momentum": -0.409524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529347
      },
      {
        "date": "2023-12-08",
        "close": 36.880554,
        "direction_boundary": 63.308334,
        "core_momentum": -0.417446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52949
      },
      {
        "date": "2023-12-15",
        "close": 34.908333,
        "direction_boundary": 61.927776,
        "core_momentum": -0.436306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475269
      },
      {
        "date": "2023-12-22",
        "close": 31.555555,
        "direction_boundary": 61.533333,
        "core_momentum": -0.487179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48707
      },
      {
        "date": "2023-12-29",
        "close": 31.161112,
        "direction_boundary": 60.941666,
        "core_momentum": -0.488673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484195
      },
      {
        "date": "2024-01-05",
        "close": 30.569445,
        "direction_boundary": 60.744446,
        "core_momentum": -0.496753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469849
      },
      {
        "date": "2024-01-12",
        "close": 30.766666,
        "direction_boundary": 59.955555,
        "core_momentum": -0.486842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458877
      },
      {
        "date": "2024-01-19",
        "close": 30.174999,
        "direction_boundary": 59.955555,
        "core_momentum": -0.496711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458361
      },
      {
        "date": "2024-01-26",
        "close": 33.724998,
        "direction_boundary": 59.758331,
        "core_momentum": -0.435644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491189
      },
      {
        "date": "2024-02-02",
        "close": 32.147221,
        "direction_boundary": 58.575001,
        "core_momentum": -0.451178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493561
      },
      {
        "date": "2024-02-09",
        "close": 44.177776,
        "direction_boundary": 57.78611,
        "core_momentum": -0.235495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673869
      },
      {
        "date": "2024-02-16",
        "close": 42.994446,
        "direction_boundary": 56.997223,
        "core_momentum": -0.245675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.67139
      },
      {
        "date": "2024-02-23",
        "close": 41.613888,
        "direction_boundary": 57.194443,
        "core_momentum": -0.272414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672036
      },
      {
        "date": "2024-03-01",
        "close": 40.825001,
        "direction_boundary": 56.011112,
        "core_momentum": -0.271127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666165
      },
      {
        "date": "2024-03-08",
        "close": 41.219444,
        "direction_boundary": 54.630554,
        "core_momentum": -0.245487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.641324
      },
      {
        "date": "2024-03-15",
        "close": 35.894444,
        "direction_boundary": 52.658333,
        "core_momentum": -0.318352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666032
      },
      {
        "date": "2024-03-22",
        "close": 34.711109,
        "direction_boundary": 54.038887,
        "core_momentum": -0.357664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666689
      },
      {
        "date": "2024-03-29",
        "close": 34.316666,
        "direction_boundary": 47.826389,
        "core_momentum": -0.282474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665661
      },
      {
        "date": "2024-04-05",
        "close": 31.752777,
        "direction_boundary": 47.727776,
        "core_momentum": -0.334711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671465
      },
      {
        "date": "2024-04-12",
        "close": 32.147221,
        "direction_boundary": 43.191666,
        "core_momentum": -0.255708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670762
      },
      {
        "date": "2024-04-19",
        "close": 31.555555,
        "direction_boundary": 40.03611,
        "core_momentum": -0.211823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669284
      },
      {
        "date": "2024-04-26",
        "close": 31.456944,
        "direction_boundary": 37.669445,
        "core_momentum": -0.164921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5893
      },
      {
        "date": "2024-05-03",
        "close": 31.358334,
        "direction_boundary": 35.5,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589333
      },
      {
        "date": "2024-05-10",
        "close": 32.245834,
        "direction_boundary": 35.894444,
        "core_momentum": -0.101648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588188
      },
      {
        "date": "2024-05-17",
        "close": 32.837502,
        "direction_boundary": 37.866665,
        "core_momentum": -0.132812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568679
      },
      {
        "date": "2024-05-24",
        "close": 34.119446,
        "direction_boundary": 42.008331,
        "core_momentum": -0.187793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568608
      },
      {
        "date": "2024-05-31",
        "close": 34.612499,
        "direction_boundary": 41.219444,
        "core_momentum": -0.160287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568793
      },
      {
        "date": "2024-06-07",
        "close": 33.330555,
        "direction_boundary": 41.219444,
        "core_momentum": -0.191388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570779
      },
      {
        "date": "2024-06-14",
        "close": 33.034721,
        "direction_boundary": 48.516666,
        "core_momentum": -0.319106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566093
      },
      {
        "date": "2024-06-21",
        "close": 31.161112,
        "direction_boundary": 49.798611,
        "core_momentum": -0.374257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554174
      },
      {
        "date": "2024-06-28",
        "close": 30.470833,
        "direction_boundary": 50.784721,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55477
      },
      {
        "date": "2024-07-05",
        "close": 31.456944,
        "direction_boundary": 45.952778,
        "core_momentum": -0.315451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555913
      },
      {
        "date": "2024-07-12",
        "close": 30.865276,
        "direction_boundary": 48.713886,
        "core_momentum": -0.366397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556543
      },
      {
        "date": "2024-07-19",
        "close": 32.936111,
        "direction_boundary": 47.136112,
        "core_momentum": -0.301255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562877
      },
      {
        "date": "2024-07-26",
        "close": 31.456944,
        "direction_boundary": 47.333332,
        "core_momentum": -0.335417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544544
      },
      {
        "date": "2024-08-02",
        "close": 32.048611,
        "direction_boundary": 46.741665,
        "core_momentum": -0.314346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541298
      },
      {
        "date": "2024-08-09",
        "close": 30.076387,
        "direction_boundary": 45.163887,
        "core_momentum": -0.334061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295947
      },
      {
        "date": "2024-08-16",
        "close": 29.188889,
        "direction_boundary": 42.994446,
        "core_momentum": -0.321101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296207
      },
      {
        "date": "2024-08-23",
        "close": 26.920834,
        "direction_boundary": 43.980556,
        "core_momentum": -0.387892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309257
      },
      {
        "date": "2024-08-30",
        "close": 27.512501,
        "direction_boundary": 46.741665,
        "core_momentum": -0.411392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313788
      },
      {
        "date": "2024-09-06",
        "close": 22.976389,
        "direction_boundary": 41.022221,
        "core_momentum": -0.439904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385887
      },
      {
        "date": "2024-09-13",
        "close": 26.526388,
        "direction_boundary": 42.797222,
        "core_momentum": -0.380184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413718
      },
      {
        "date": "2024-09-20",
        "close": 25.638887,
        "direction_boundary": 41.811111,
        "core_momentum": -0.386792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413772
      },
      {
        "date": "2024-09-27",
        "close": 24.554167,
        "direction_boundary": 42.599998,
        "core_momentum": -0.423611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416081
      },
      {
        "date": "2024-10-04",
        "close": 24.554167,
        "direction_boundary": 41.022221,
        "core_momentum": -0.401442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405709
      },
      {
        "date": "2024-10-11",
        "close": 31.358334,
        "direction_boundary": 39.444443,
        "core_momentum": -0.205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537577
      },
      {
        "date": "2024-10-18",
        "close": 27.315277,
        "direction_boundary": 37.866665,
        "core_momentum": -0.278646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569957
      },
      {
        "date": "2024-10-25",
        "close": 28.991667,
        "direction_boundary": 30.174999,
        "core_momentum": -0.039216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577075
      },
      {
        "date": "2024-11-01",
        "close": 29.484722,
        "direction_boundary": 30.174999,
        "core_momentum": -0.022876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577742
      },
      {
        "date": "2024-11-08",
        "close": 28.301388,
        "direction_boundary": 31.358334,
        "core_momentum": -0.097484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578417
      },
      {
        "date": "2024-11-15",
        "close": 27.315277,
        "direction_boundary": 34.908333,
        "core_momentum": -0.217514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578897
      },
      {
        "date": "2024-11-22",
        "close": 28.301388,
        "direction_boundary": 36.288887,
        "core_momentum": -0.220109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578466
      },
      {
        "date": "2024-11-29",
        "close": 30.273611,
        "direction_boundary": 36.683334,
        "core_momentum": -0.174731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587023
      },
      {
        "date": "2024-12-06",
        "close": 29.484722,
        "direction_boundary": 36.880554,
        "core_momentum": -0.200535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585974
      },
      {
        "date": "2024-12-13",
        "close": 29.090277,
        "direction_boundary": 34.908333,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586074
      },
      {
        "date": "2024-12-20",
        "close": 27.709723,
        "direction_boundary": 31.555555,
        "core_momentum": -0.121875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584445
      },
      {
        "date": "2024-12-27",
        "close": 28.005554,
        "direction_boundary": 31.161112,
        "core_momentum": -0.101266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584217
      },
      {
        "date": "2025-01-03",
        "close": 28.4,
        "direction_boundary": 30.569445,
        "core_momentum": -0.070968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582594
      },
      {
        "date": "2025-01-10",
        "close": 28.597221,
        "direction_boundary": 30.766666,
        "core_momentum": -0.070513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582363
      },
      {
        "date": "2025-01-17",
        "close": 28.794443,
        "direction_boundary": 30.174999,
        "core_momentum": -0.045752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57434
      },
      {
        "date": "2025-01-24",
        "close": 28.104166,
        "direction_boundary": 33.724998,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572043
      },
      {
        "date": "2025-01-31",
        "close": 28.005554,
        "direction_boundary": 32.147221,
        "core_momentum": -0.128834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571088
      },
      {
        "date": "2025-02-07",
        "close": 28.104166,
        "direction_boundary": 44.177776,
        "core_momentum": -0.363839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564928
      },
      {
        "date": "2025-02-14",
        "close": 28.301388,
        "direction_boundary": 42.994446,
        "core_momentum": -0.341743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563673
      },
      {
        "date": "2025-02-21",
        "close": 27.019444,
        "direction_boundary": 41.613888,
        "core_momentum": -0.350711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555888
      },
      {
        "date": "2025-02-28",
        "close": 29.879166,
        "direction_boundary": 40.825001,
        "core_momentum": -0.268116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572526
      },
      {
        "date": "2025-03-07",
        "close": 30.569445,
        "direction_boundary": 41.219444,
        "core_momentum": -0.258373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508091
      },
      {
        "date": "2025-03-14",
        "close": 28.498611,
        "direction_boundary": 35.894444,
        "core_momentum": -0.206044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482275
      },
      {
        "date": "2025-03-21",
        "close": 28.794443,
        "direction_boundary": 34.711109,
        "core_momentum": -0.170455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479423
      },
      {
        "date": "2025-03-28",
        "close": 27.118055,
        "direction_boundary": 34.316666,
        "core_momentum": -0.20977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483303
      },
      {
        "date": "2025-04-04",
        "close": 28.005554,
        "direction_boundary": 31.752777,
        "core_momentum": -0.118012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484855
      },
      {
        "date": "2025-04-11",
        "close": 26.920834,
        "direction_boundary": 32.147221,
        "core_momentum": -0.162577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343639
      },
      {
        "date": "2025-04-18",
        "close": 27.413889,
        "direction_boundary": 31.555555,
        "core_momentum": -0.13125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287106
      },
      {
        "date": "2025-04-25",
        "close": 28.301388,
        "direction_boundary": 31.456944,
        "core_momentum": -0.100313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278067
      },
      {
        "date": "2025-05-02",
        "close": 27.413889,
        "direction_boundary": 31.358334,
        "core_momentum": -0.125786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280035
      },
      {
        "date": "2025-05-09",
        "close": 26.920834,
        "direction_boundary": 32.245834,
        "core_momentum": -0.165138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275569
      },
      {
        "date": "2025-05-16",
        "close": 29.583332,
        "direction_boundary": 32.837502,
        "core_momentum": -0.099099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30152
      },
      {
        "date": "2025-05-23",
        "close": 32.048611,
        "direction_boundary": 34.119446,
        "core_momentum": -0.060694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317037
      },
      {
        "date": "2025-05-30",
        "close": 31.950001,
        "direction_boundary": 34.612499,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304009
      },
      {
        "date": "2025-06-06",
        "close": 30.076387,
        "direction_boundary": 33.330555,
        "core_momentum": -0.097633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313886
      },
      {
        "date": "2025-06-13",
        "close": 28.202778,
        "direction_boundary": 33.034721,
        "core_momentum": -0.146269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326178
      },
      {
        "date": "2025-06-20",
        "close": 28.597221,
        "direction_boundary": 31.161112,
        "core_momentum": -0.082279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319448
      },
      {
        "date": "2025-06-27",
        "close": 31.0625,
        "direction_boundary": 30.470833,
        "core_momentum": 0.019417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338745
      },
      {
        "date": "2025-07-04",
        "close": 29.583332,
        "direction_boundary": 31.456944,
        "core_momentum": -0.059561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346144
      },
      {
        "date": "2025-07-11",
        "close": 28.794443,
        "direction_boundary": 30.865276,
        "core_momentum": -0.067093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348289
      },
      {
        "date": "2025-07-18",
        "close": 28.597221,
        "direction_boundary": 32.936111,
        "core_momentum": -0.131737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348289
      },
      {
        "date": "2025-07-25",
        "close": 32.936111,
        "direction_boundary": 31.456944,
        "core_momentum": 0.047022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397623
      },
      {
        "date": "2025-08-01",
        "close": 30.963888,
        "direction_boundary": 32.048611,
        "core_momentum": -0.033846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408492
      },
      {
        "date": "2025-08-08",
        "close": 31.555555,
        "direction_boundary": 30.076387,
        "core_momentum": 0.04918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409024
      },
      {
        "date": "2025-08-15",
        "close": 31.161112,
        "direction_boundary": 29.188889,
        "core_momentum": 0.067568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409682
      },
      {
        "date": "2025-08-22",
        "close": 30.273611,
        "direction_boundary": 26.920834,
        "core_momentum": 0.124542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406115
      },
      {
        "date": "2025-08-29",
        "close": 30.174999,
        "direction_boundary": 27.512501,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381701
      },
      {
        "date": "2025-09-05",
        "close": 29.780556,
        "direction_boundary": 22.976389,
        "core_momentum": 0.296137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380727
      },
      {
        "date": "2025-09-12",
        "close": 29.38611,
        "direction_boundary": 26.526388,
        "core_momentum": 0.107807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368033
      },
      {
        "date": "2025-09-19",
        "close": 29.583332,
        "direction_boundary": 25.638887,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367887
      },
      {
        "date": "2025-09-26",
        "close": 28.794443,
        "direction_boundary": 24.554167,
        "core_momentum": 0.172691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359702
      },
      {
        "date": "2025-10-03",
        "close": 27.906944,
        "direction_boundary": 24.554167,
        "core_momentum": 0.136546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359927
      },
      {
        "date": "2025-10-10",
        "close": 27.512501,
        "direction_boundary": 31.358334,
        "core_momentum": -0.122641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356085
      },
      {
        "date": "2025-10-17",
        "close": 27.512501,
        "direction_boundary": 27.315277,
        "core_momentum": 0.00722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355208
      },
      {
        "date": "2025-10-24",
        "close": 27.413889,
        "direction_boundary": 28.991667,
        "core_momentum": -0.054422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352266
      },
      {
        "date": "2025-10-31",
        "close": 27.315277,
        "direction_boundary": 29.484722,
        "core_momentum": -0.073579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34952
      },
      {
        "date": "2025-11-07",
        "close": 27.019444,
        "direction_boundary": 28.301388,
        "core_momentum": -0.045296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348916
      },
      {
        "date": "2025-11-14",
        "close": 27.512501,
        "direction_boundary": 27.315277,
        "core_momentum": 0.00722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322805
      },
      {
        "date": "2025-11-21",
        "close": 28.104166,
        "direction_boundary": 28.301388,
        "core_momentum": -0.006969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30228
      },
      {
        "date": "2025-11-28",
        "close": 29.700001,
        "direction_boundary": 30.273611,
        "core_momentum": -0.018948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313642
      },
      {
        "date": "2025-12-05",
        "close": 27.4,
        "direction_boundary": 29.484722,
        "core_momentum": -0.070705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322186
      },
      {
        "date": "2025-12-12",
        "close": 29.299999,
        "direction_boundary": 29.090277,
        "core_momentum": 0.007209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324154
      },
      {
        "date": "2025-12-19",
        "close": 33.0,
        "direction_boundary": 27.709723,
        "core_momentum": 0.190918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362641
      },
      {
        "date": "2025-12-26",
        "close": 32.299999,
        "direction_boundary": 28.005554,
        "core_momentum": 0.153343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346716
      },
      {
        "date": "2026-01-02",
        "close": 27.299999,
        "direction_boundary": 28.4,
        "core_momentum": -0.038732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414296
      },
      {
        "date": "2026-01-09",
        "close": 27.9,
        "direction_boundary": 28.597221,
        "core_momentum": -0.024381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41418
      },
      {
        "date": "2026-01-16",
        "close": 27.299999,
        "direction_boundary": 28.794443,
        "core_momentum": -0.0519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415099
      },
      {
        "date": "2026-01-23",
        "close": 26.5,
        "direction_boundary": 28.104166,
        "core_momentum": -0.057079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36152
      },
      {
        "date": "2026-01-30",
        "close": 26.700001,
        "direction_boundary": 28.005554,
        "core_momentum": -0.046618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35374
      },
      {
        "date": "2026-02-06",
        "close": 26.200001,
        "direction_boundary": 28.104166,
        "core_momentum": -0.067754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35236
      },
      {
        "date": "2026-02-13",
        "close": 26.799999,
        "direction_boundary": 28.301388,
        "core_momentum": -0.05305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354653
      },
      {
        "date": "2026-02-20",
        "close": 26.799999,
        "direction_boundary": 27.019444,
        "core_momentum": -0.008122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35315
      },
      {
        "date": "2026-02-27",
        "close": 26.9,
        "direction_boundary": 29.879166,
        "core_momentum": -0.099707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35334
      },
      {
        "date": "2026-03-06",
        "close": 25.799999,
        "direction_boundary": 30.569445,
        "core_momentum": -0.15602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35696
      },
      {
        "date": "2026-03-13",
        "close": 26.1,
        "direction_boundary": 28.498611,
        "core_momentum": -0.084166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357539
      },
      {
        "date": "2026-03-20",
        "close": 25.700001,
        "direction_boundary": 28.794443,
        "core_momentum": -0.107467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357464
      },
      {
        "date": "2026-03-27",
        "close": 25.4,
        "direction_boundary": 27.118055,
        "core_momentum": -0.063355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356241
      },
      {
        "date": "2026-04-03",
        "close": 26.299999,
        "direction_boundary": 28.005554,
        "core_momentum": -0.060901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358207
      },
      {
        "date": "2026-04-10",
        "close": 25.9,
        "direction_boundary": 26.920834,
        "core_momentum": -0.03792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358283
      },
      {
        "date": "2026-04-17",
        "close": 26.5,
        "direction_boundary": 27.413889,
        "core_momentum": -0.033337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359984
      },
      {
        "date": "2026-04-24",
        "close": 27.200001,
        "direction_boundary": 28.301388,
        "core_momentum": -0.038916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361974
      },
      {
        "date": "2026-05-01",
        "close": 26.5,
        "direction_boundary": 27.413889,
        "core_momentum": -0.033337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363721
      },
      {
        "date": "2026-05-08",
        "close": 26.5,
        "direction_boundary": 26.920834,
        "core_momentum": -0.015632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363452
      },
      {
        "date": "2026-05-15",
        "close": 26.9,
        "direction_boundary": 29.583332,
        "core_momentum": -0.090704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363156
      },
      {
        "date": "2026-05-22",
        "close": 26.700001,
        "direction_boundary": 32.048611,
        "core_momentum": -0.166891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361836
      },
      {
        "date": "2026-05-29",
        "close": 25.5,
        "direction_boundary": 31.950001,
        "core_momentum": -0.201878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357026
      },
      {
        "date": "2026-06-05",
        "close": 26.1,
        "direction_boundary": 30.076387,
        "core_momentum": -0.13221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342289
      },
      {
        "date": "2026-06-12",
        "close": 25.0,
        "direction_boundary": 28.202778,
        "core_momentum": -0.113563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33185
      },
      {
        "date": "2026-06-19",
        "close": 24.799999,
        "direction_boundary": 28.597221,
        "core_momentum": -0.132783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278621
      },
      {
        "date": "2026-06-26",
        "close": 22.299999,
        "direction_boundary": 31.0625,
        "core_momentum": -0.282093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308238
      },
      {
        "date": "2026-07-03",
        "close": 24.5,
        "direction_boundary": 29.583332,
        "core_momentum": -0.171831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256521
      },
      {
        "date": "2026-07-10",
        "close": 24.6,
        "direction_boundary": 28.794443,
        "core_momentum": -0.145668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254112
      },
      {
        "date": "2026-07-17",
        "close": 24.799999,
        "direction_boundary": 28.597221,
        "core_momentum": -0.132783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253512
      },
      {
        "date": "2026-07-24",
        "close": 24.200001,
        "direction_boundary": 32.936111,
        "core_momentum": -0.265244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252535
      },
      {
        "date": "2026-07-31",
        "close": 24.4,
        "direction_boundary": 30.963888,
        "core_momentum": -0.211985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252599
      },
      {
        "date": "2026-08-07",
        "close": 28.299999,
        "direction_boundary": 31.555555,
        "core_momentum": -0.103169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327463
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.994446,
        "volume": 3585
      },
      {
        "date": "2023-08-25",
        "close": 43.980556,
        "volume": 3425
      },
      {
        "date": "2023-09-01",
        "close": 46.741665,
        "volume": 12554
      },
      {
        "date": "2023-09-08",
        "close": 41.022221,
        "volume": 4405
      },
      {
        "date": "2023-09-15",
        "close": 42.797222,
        "volume": 3801
      },
      {
        "date": "2023-09-22",
        "close": 41.811111,
        "volume": 1424
      },
      {
        "date": "2023-09-29",
        "close": 42.599998,
        "volume": 4914
      },
      {
        "date": "2023-10-06",
        "close": 41.022221,
        "volume": 3487
      },
      {
        "date": "2023-10-13",
        "close": 39.444443,
        "volume": 4018
      },
      {
        "date": "2023-10-20",
        "close": 37.866665,
        "volume": 1710
      },
      {
        "date": "2023-10-27",
        "close": 30.174999,
        "volume": 8381
      },
      {
        "date": "2023-11-03",
        "close": 30.174999,
        "volume": 7526
      },
      {
        "date": "2023-11-10",
        "close": 31.358334,
        "volume": 6803
      },
      {
        "date": "2023-11-17",
        "close": 34.908333,
        "volume": 16169
      },
      {
        "date": "2023-11-24",
        "close": 36.288887,
        "volume": 3710
      },
      {
        "date": "2023-12-01",
        "close": 36.683334,
        "volume": 3500
      },
      {
        "date": "2023-12-08",
        "close": 36.880554,
        "volume": 2489
      },
      {
        "date": "2023-12-15",
        "close": 34.908333,
        "volume": 4623
      },
      {
        "date": "2023-12-22",
        "close": 31.555555,
        "volume": 7838
      },
      {
        "date": "2023-12-29",
        "close": 31.161112,
        "volume": 4533
      },
      {
        "date": "2024-01-05",
        "close": 30.569445,
        "volume": 4931
      },
      {
        "date": "2024-01-12",
        "close": 30.766666,
        "volume": 6016
      },
      {
        "date": "2024-01-19",
        "close": 30.174999,
        "volume": 4313
      },
      {
        "date": "2024-01-26",
        "close": 33.724998,
        "volume": 8788
      },
      {
        "date": "2024-02-02",
        "close": 32.147221,
        "volume": 2542
      },
      {
        "date": "2024-02-09",
        "close": 44.177776,
        "volume": 15307
      },
      {
        "date": "2024-02-16",
        "close": 42.994446,
        "volume": 14227
      },
      {
        "date": "2024-02-23",
        "close": 41.613888,
        "volume": 5365
      },
      {
        "date": "2024-03-01",
        "close": 40.825001,
        "volume": 4875
      },
      {
        "date": "2024-03-08",
        "close": 41.219444,
        "volume": 10722
      },
      {
        "date": "2024-03-15",
        "close": 35.894444,
        "volume": 7210
      },
      {
        "date": "2024-03-22",
        "close": 34.711109,
        "volume": 11891
      },
      {
        "date": "2024-03-29",
        "close": 34.316666,
        "volume": 9296
      },
      {
        "date": "2024-04-05",
        "close": 31.752777,
        "volume": 4668
      },
      {
        "date": "2024-04-12",
        "close": 32.147221,
        "volume": 7760
      },
      {
        "date": "2024-04-19",
        "close": 31.555555,
        "volume": 3854
      },
      {
        "date": "2024-04-26",
        "close": 31.456944,
        "volume": 6154
      },
      {
        "date": "2024-05-03",
        "close": 31.358334,
        "volume": 4169
      },
      {
        "date": "2024-05-10",
        "close": 32.245834,
        "volume": 2650
      },
      {
        "date": "2024-05-17",
        "close": 32.837502,
        "volume": 4190
      },
      {
        "date": "2024-05-24",
        "close": 34.119446,
        "volume": 8037
      },
      {
        "date": "2024-05-31",
        "close": 34.612499,
        "volume": 3982
      },
      {
        "date": "2024-06-07",
        "close": 33.330555,
        "volume": 2725
      },
      {
        "date": "2024-06-14",
        "close": 33.034721,
        "volume": 1540
      },
      {
        "date": "2024-06-21",
        "close": 31.161112,
        "volume": 4013
      },
      {
        "date": "2024-06-28",
        "close": 30.470833,
        "volume": 5476
      },
      {
        "date": "2024-07-05",
        "close": 31.456944,
        "volume": 3534
      },
      {
        "date": "2024-07-12",
        "close": 30.865276,
        "volume": 1464
      },
      {
        "date": "2024-07-19",
        "close": 32.936111,
        "volume": 8248
      },
      {
        "date": "2024-07-26",
        "close": 31.456944,
        "volume": 4688
      },
      {
        "date": "2024-08-02",
        "close": 32.048611,
        "volume": 7277
      },
      {
        "date": "2024-08-09",
        "close": 30.076387,
        "volume": 11550
      },
      {
        "date": "2024-08-16",
        "close": 29.188889,
        "volume": 1905
      },
      {
        "date": "2024-08-23",
        "close": 26.920834,
        "volume": 6084
      },
      {
        "date": "2024-08-30",
        "close": 27.512501,
        "volume": 4469
      },
      {
        "date": "2024-09-06",
        "close": 22.976389,
        "volume": 13313
      },
      {
        "date": "2024-09-13",
        "close": 26.526388,
        "volume": 11312
      },
      {
        "date": "2024-09-20",
        "close": 25.638887,
        "volume": 4542
      },
      {
        "date": "2024-09-27",
        "close": 24.554167,
        "volume": 4356
      },
      {
        "date": "2024-10-04",
        "close": 24.554167,
        "volume": 5871
      },
      {
        "date": "2024-10-11",
        "close": 31.358334,
        "volume": 8668
      },
      {
        "date": "2024-10-18",
        "close": 27.315277,
        "volume": 10938
      },
      {
        "date": "2024-10-25",
        "close": 28.991667,
        "volume": 9953
      },
      {
        "date": "2024-11-01",
        "close": 29.484722,
        "volume": 10311
      },
      {
        "date": "2024-11-08",
        "close": 28.301388,
        "volume": 3561
      },
      {
        "date": "2024-11-15",
        "close": 27.315277,
        "volume": 3220
      },
      {
        "date": "2024-11-22",
        "close": 28.301388,
        "volume": 9489
      },
      {
        "date": "2024-11-29",
        "close": 30.273611,
        "volume": 7363
      },
      {
        "date": "2024-12-06",
        "close": 29.484722,
        "volume": 6833
      },
      {
        "date": "2024-12-13",
        "close": 29.090277,
        "volume": 4848
      },
      {
        "date": "2024-12-20",
        "close": 27.709723,
        "volume": 2100
      },
      {
        "date": "2024-12-27",
        "close": 28.005554,
        "volume": 2020
      },
      {
        "date": "2025-01-03",
        "close": 28.4,
        "volume": 1497
      },
      {
        "date": "2025-01-10",
        "close": 28.597221,
        "volume": 2411
      },
      {
        "date": "2025-01-17",
        "close": 28.794443,
        "volume": 4754
      },
      {
        "date": "2025-01-24",
        "close": 28.104166,
        "volume": 3537
      },
      {
        "date": "2025-01-31",
        "close": 28.005554,
        "volume": 2699
      },
      {
        "date": "2025-02-07",
        "close": 28.104166,
        "volume": 1683
      },
      {
        "date": "2025-02-14",
        "close": 28.301388,
        "volume": 4481
      },
      {
        "date": "2025-02-21",
        "close": 27.019444,
        "volume": 4256
      },
      {
        "date": "2025-02-28",
        "close": 29.879166,
        "volume": 10378
      },
      {
        "date": "2025-03-07",
        "close": 30.569445,
        "volume": 8501
      },
      {
        "date": "2025-03-14",
        "close": 28.498611,
        "volume": 6225
      },
      {
        "date": "2025-03-21",
        "close": 28.794443,
        "volume": 2843
      },
      {
        "date": "2025-03-28",
        "close": 27.118055,
        "volume": 4793
      },
      {
        "date": "2025-04-04",
        "close": 28.005554,
        "volume": 7548
      },
      {
        "date": "2025-04-11",
        "close": 26.920834,
        "volume": 4797
      },
      {
        "date": "2025-04-18",
        "close": 27.413889,
        "volume": 4205
      },
      {
        "date": "2025-04-25",
        "close": 28.301388,
        "volume": 4639
      },
      {
        "date": "2025-05-02",
        "close": 27.413889,
        "volume": 2935
      },
      {
        "date": "2025-05-09",
        "close": 26.920834,
        "volume": 4241
      },
      {
        "date": "2025-05-16",
        "close": 29.583332,
        "volume": 4794
      },
      {
        "date": "2025-05-23",
        "close": 32.048611,
        "volume": 10279
      },
      {
        "date": "2025-05-30",
        "close": 31.950001,
        "volume": 4018
      },
      {
        "date": "2025-06-06",
        "close": 30.076387,
        "volume": 9436
      },
      {
        "date": "2025-06-13",
        "close": 28.202778,
        "volume": 2586
      },
      {
        "date": "2025-06-20",
        "close": 28.597221,
        "volume": 845
      },
      {
        "date": "2025-06-27",
        "close": 31.0625,
        "volume": 5797
      },
      {
        "date": "2025-07-04",
        "close": 29.583332,
        "volume": 4303
      },
      {
        "date": "2025-07-11",
        "close": 28.794443,
        "volume": 5887
      },
      {
        "date": "2025-07-18",
        "close": 28.597221,
        "volume": 1946
      },
      {
        "date": "2025-07-25",
        "close": 32.936111,
        "volume": 12847
      },
      {
        "date": "2025-08-01",
        "close": 30.963888,
        "volume": 7358
      },
      {
        "date": "2025-08-08",
        "close": 31.555555,
        "volume": 4369
      },
      {
        "date": "2025-08-15",
        "close": 31.161112,
        "volume": 4400
      },
      {
        "date": "2025-08-22",
        "close": 30.273611,
        "volume": 5728
      },
      {
        "date": "2025-08-29",
        "close": 30.174999,
        "volume": 3201
      },
      {
        "date": "2025-09-05",
        "close": 29.780556,
        "volume": 3849
      },
      {
        "date": "2025-09-12",
        "close": 29.38611,
        "volume": 5075
      },
      {
        "date": "2025-09-19",
        "close": 29.583332,
        "volume": 2608
      },
      {
        "date": "2025-09-26",
        "close": 28.794443,
        "volume": 2175
      },
      {
        "date": "2025-10-03",
        "close": 27.906944,
        "volume": 3841
      },
      {
        "date": "2025-10-10",
        "close": 27.512501,
        "volume": 3923
      },
      {
        "date": "2025-10-17",
        "close": 27.512501,
        "volume": 5047
      },
      {
        "date": "2025-10-24",
        "close": 27.413889,
        "volume": 1325
      },
      {
        "date": "2025-10-31",
        "close": 27.315277,
        "volume": 2692
      },
      {
        "date": "2025-11-07",
        "close": 27.019444,
        "volume": 4103
      },
      {
        "date": "2025-11-14",
        "close": 27.512501,
        "volume": 8641
      },
      {
        "date": "2025-11-21",
        "close": 28.104166,
        "volume": 3534
      },
      {
        "date": "2025-11-28",
        "close": 29.700001,
        "volume": 6539
      },
      {
        "date": "2025-12-05",
        "close": 27.4,
        "volume": 7244
      },
      {
        "date": "2025-12-12",
        "close": 29.299999,
        "volume": 21272
      },
      {
        "date": "2025-12-19",
        "close": 33.0,
        "volume": 13486
      },
      {
        "date": "2025-12-26",
        "close": 32.299999,
        "volume": 7297
      },
      {
        "date": "2026-01-02",
        "close": 27.299999,
        "volume": 21149
      },
      {
        "date": "2026-01-09",
        "close": 27.9,
        "volume": 51209
      },
      {
        "date": "2026-01-16",
        "close": 27.299999,
        "volume": 13638
      },
      {
        "date": "2026-01-23",
        "close": 26.5,
        "volume": 9888
      },
      {
        "date": "2026-01-30",
        "close": 26.700001,
        "volume": 7651
      },
      {
        "date": "2026-02-06",
        "close": 26.200001,
        "volume": 10282
      },
      {
        "date": "2026-02-13",
        "close": 26.799999,
        "volume": 6911
      },
      {
        "date": "2026-02-20",
        "close": 26.799999,
        "volume": 3327
      },
      {
        "date": "2026-02-27",
        "close": 26.9,
        "volume": 3427
      },
      {
        "date": "2026-03-06",
        "close": 25.799999,
        "volume": 3444
      },
      {
        "date": "2026-03-13",
        "close": 26.1,
        "volume": 2446
      },
      {
        "date": "2026-03-20",
        "close": 25.700001,
        "volume": 2798
      },
      {
        "date": "2026-03-27",
        "close": 25.4,
        "volume": 2729
      },
      {
        "date": "2026-04-03",
        "close": 26.299999,
        "volume": 6570
      },
      {
        "date": "2026-04-10",
        "close": 25.9,
        "volume": 1582
      },
      {
        "date": "2026-04-17",
        "close": 26.5,
        "volume": 1894
      },
      {
        "date": "2026-04-24",
        "close": 27.200001,
        "volume": 1119
      },
      {
        "date": "2026-05-01",
        "close": 26.5,
        "volume": 1185
      },
      {
        "date": "2026-05-08",
        "close": 26.5,
        "volume": 3247
      },
      {
        "date": "2026-05-15",
        "close": 26.9,
        "volume": 3786
      },
      {
        "date": "2026-05-22",
        "close": 26.700001,
        "volume": 5116
      },
      {
        "date": "2026-05-29",
        "close": 25.5,
        "volume": 3869
      },
      {
        "date": "2026-06-05",
        "close": 26.1,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 25.0,
        "volume": 2090
      },
      {
        "date": "2026-06-19",
        "close": 24.799999,
        "volume": 690
      },
      {
        "date": "2026-06-26",
        "close": 22.299999,
        "volume": 4133
      },
      {
        "date": "2026-07-03",
        "close": 24.5,
        "volume": 345
      },
      {
        "date": "2026-07-10",
        "close": 24.6,
        "volume": 2339
      },
      {
        "date": "2026-07-17",
        "close": 24.799999,
        "volume": 672
      },
      {
        "date": "2026-07-24",
        "close": 24.200001,
        "volume": 1940
      },
      {
        "date": "2026-07-31",
        "close": 24.4,
        "volume": 3954
      },
      {
        "date": "2026-08-07",
        "close": 28.299999,
        "volume": 11246
      }
    ],
    "sharemaestro_context": {
      "trend": 25.906667,
      "fair_value": 30.337206,
      "market_activity": -20.869273,
      "market_dynamics": -0.19034,
      "relative_strength": -3.863203
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.036072,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.019875,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.091453,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.066913,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.19555,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.140488,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.216224,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.133001,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.033333
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": -0.115625
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.014389
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.025056
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.102389
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.03663
      }
    ]
  }
}