{
  "ticker": {
    "uuid": "c5613db8-9e97-4ca8-a953-2d3b3509a515",
    "symbol": "0548",
    "name": "Shenzhen Expressway Corporation Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.63,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 6.94,
    "boundary_margin": -0.044669,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.278174,
    "volatility_stability": 1.1135,
    "risk_context": 0.3595,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.202,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.552281,
        "direction_boundary": 5.965884,
        "core_momentum": -0.069328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228389
      },
      {
        "date": "2023-08-25",
        "close": 5.649846,
        "direction_boundary": 5.941164,
        "core_momentum": -0.049034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229909
      },
      {
        "date": "2023-09-01",
        "close": 5.623238,
        "direction_boundary": 5.603316,
        "core_momentum": 0.003555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22151
      },
      {
        "date": "2023-09-08",
        "close": 5.685324,
        "direction_boundary": 5.628037,
        "core_momentum": 0.010179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21885
      },
      {
        "date": "2023-09-15",
        "close": 5.73854,
        "direction_boundary": 5.487954,
        "core_momentum": 0.045661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198731
      },
      {
        "date": "2023-09-22",
        "close": 5.720801,
        "direction_boundary": 5.27371,
        "core_momentum": 0.084777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189451
      },
      {
        "date": "2023-09-29",
        "close": 5.676454,
        "direction_boundary": 4.729858,
        "core_momentum": 0.200132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17731
      },
      {
        "date": "2023-10-06",
        "close": 5.516804,
        "direction_boundary": 4.696898,
        "core_momentum": 0.174563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179536
      },
      {
        "date": "2023-10-13",
        "close": 5.694193,
        "direction_boundary": 4.705138,
        "core_momentum": 0.210207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183827
      },
      {
        "date": "2023-10-20",
        "close": 5.587759,
        "direction_boundary": 4.911142,
        "core_momentum": 0.137772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184736
      },
      {
        "date": "2023-10-27",
        "close": 5.703062,
        "direction_boundary": 4.614495,
        "core_momentum": 0.235902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187312
      },
      {
        "date": "2023-11-03",
        "close": 5.756279,
        "direction_boundary": 4.927622,
        "core_momentum": 0.168166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186186
      },
      {
        "date": "2023-11-10",
        "close": 5.676454,
        "direction_boundary": 5.051225,
        "core_momentum": 0.123778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186843
      },
      {
        "date": "2023-11-17",
        "close": 5.703062,
        "direction_boundary": 5.042984,
        "core_momentum": 0.13089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185105
      },
      {
        "date": "2023-11-24",
        "close": 5.685324,
        "direction_boundary": 5.125386,
        "core_momentum": 0.109248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178873
      },
      {
        "date": "2023-12-01",
        "close": 5.570021,
        "direction_boundary": 5.422032,
        "core_momentum": 0.027294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178455
      },
      {
        "date": "2023-12-08",
        "close": 5.57889,
        "direction_boundary": 5.562116,
        "core_momentum": 0.003016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173661
      },
      {
        "date": "2023-12-15",
        "close": 5.596629,
        "direction_boundary": 5.463233,
        "core_momentum": 0.024417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173529
      },
      {
        "date": "2023-12-22",
        "close": 5.490195,
        "direction_boundary": 5.446753,
        "core_momentum": 0.007976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148345
      },
      {
        "date": "2023-12-29",
        "close": 5.596629,
        "direction_boundary": 5.545635,
        "core_momentum": 0.009195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123595
      },
      {
        "date": "2024-01-05",
        "close": 5.800626,
        "direction_boundary": 5.710438,
        "core_momentum": 0.015794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134367
      },
      {
        "date": "2024-01-12",
        "close": 5.765149,
        "direction_boundary": 5.858761,
        "core_momentum": -0.015978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129784
      },
      {
        "date": "2024-01-19",
        "close": 5.499065,
        "direction_boundary": 6.040045,
        "core_momentum": -0.089566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143727
      },
      {
        "date": "2024-01-26",
        "close": 5.685324,
        "direction_boundary": 6.138927,
        "core_momentum": -0.07389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152176
      },
      {
        "date": "2024-02-02",
        "close": 5.57889,
        "direction_boundary": 5.957644,
        "core_momentum": -0.063574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151725
      },
      {
        "date": "2024-02-09",
        "close": 5.481326,
        "direction_boundary": 5.932923,
        "core_momentum": -0.076117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15048
      },
      {
        "date": "2024-02-16",
        "close": 5.561151,
        "direction_boundary": 5.908202,
        "core_momentum": -0.058741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142924
      },
      {
        "date": "2024-02-23",
        "close": 5.862712,
        "direction_boundary": 5.867002,
        "core_momentum": -0.000731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159036
      },
      {
        "date": "2024-03-01",
        "close": 6.093318,
        "direction_boundary": 6.114207,
        "core_momentum": -0.003416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166836
      },
      {
        "date": "2024-03-08",
        "close": 6.102188,
        "direction_boundary": 5.932923,
        "core_momentum": 0.02853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166457
      },
      {
        "date": "2024-03-15",
        "close": 5.871582,
        "direction_boundary": 6.320211,
        "core_momentum": -0.070983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175634
      },
      {
        "date": "2024-03-22",
        "close": 5.942538,
        "direction_boundary": 6.040045,
        "core_momentum": -0.016143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176198
      },
      {
        "date": "2024-03-29",
        "close": 6.06671,
        "direction_boundary": 5.751639,
        "core_momentum": 0.054779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177627
      },
      {
        "date": "2024-04-05",
        "close": 6.093318,
        "direction_boundary": 5.850521,
        "core_momentum": 0.0415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171878
      },
      {
        "date": "2024-04-12",
        "close": 6.315055,
        "direction_boundary": 5.949403,
        "core_momentum": 0.06146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173292
      },
      {
        "date": "2024-04-19",
        "close": 6.377141,
        "direction_boundary": 5.998845,
        "core_momentum": 0.063061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170265
      },
      {
        "date": "2024-04-26",
        "close": 6.323925,
        "direction_boundary": 6.023565,
        "core_momentum": 0.049864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169759
      },
      {
        "date": "2024-05-03",
        "close": 6.341663,
        "direction_boundary": 6.122447,
        "core_momentum": 0.035805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169591
      },
      {
        "date": "2024-05-10",
        "close": 6.811745,
        "direction_boundary": 6.089486,
        "core_momentum": 0.118608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191734
      },
      {
        "date": "2024-05-17",
        "close": 6.820614,
        "direction_boundary": 5.960277,
        "core_momentum": 0.144345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191874
      },
      {
        "date": "2024-05-24",
        "close": 6.944787,
        "direction_boundary": 5.756279,
        "core_momentum": 0.206472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191912
      },
      {
        "date": "2024-05-31",
        "close": 6.811745,
        "direction_boundary": 5.871582,
        "core_momentum": 0.160121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191582
      },
      {
        "date": "2024-06-07",
        "close": 6.980265,
        "direction_boundary": 6.031232,
        "core_momentum": 0.157353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192732
      },
      {
        "date": "2024-06-14",
        "close": 6.8827,
        "direction_boundary": 5.969146,
        "core_momentum": 0.153046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195175
      },
      {
        "date": "2024-06-21",
        "close": 6.989134,
        "direction_boundary": 5.57889,
        "core_momentum": 0.252782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191405
      },
      {
        "date": "2024-06-28",
        "close": 7.000423,
        "direction_boundary": 5.924798,
        "core_momentum": 0.181546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191136
      },
      {
        "date": "2024-07-05",
        "close": 7.365829,
        "direction_boundary": 5.924798,
        "core_momentum": 0.24322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196496
      },
      {
        "date": "2024-07-12",
        "close": 7.26967,
        "direction_boundary": 6.06671,
        "core_momentum": 0.198289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197824
      },
      {
        "date": "2024-07-19",
        "close": 6.990807,
        "direction_boundary": 5.995755,
        "core_momentum": 0.165959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193477
      },
      {
        "date": "2024-07-26",
        "close": 7.240822,
        "direction_boundary": 6.022363,
        "core_momentum": 0.202322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193948
      },
      {
        "date": "2024-08-02",
        "close": 7.452373,
        "direction_boundary": 5.89819,
        "core_momentum": 0.263502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191339
      },
      {
        "date": "2024-08-09",
        "close": 7.510069,
        "direction_boundary": 5.765149,
        "core_momentum": 0.302667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186891
      },
      {
        "date": "2024-08-16",
        "close": 7.654309,
        "direction_boundary": 5.552281,
        "core_momentum": 0.378588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187112
      },
      {
        "date": "2024-08-23",
        "close": 7.500453,
        "direction_boundary": 5.649846,
        "core_momentum": 0.32755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182868
      },
      {
        "date": "2024-08-30",
        "close": 6.461928,
        "direction_boundary": 5.623238,
        "core_momentum": 0.149147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281585
      },
      {
        "date": "2024-09-06",
        "close": 6.336921,
        "direction_boundary": 5.685324,
        "core_momentum": 0.11461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283204
      },
      {
        "date": "2024-09-13",
        "close": 6.211914,
        "direction_boundary": 5.73854,
        "core_momentum": 0.08249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279099
      },
      {
        "date": "2024-09-20",
        "close": 6.500393,
        "direction_boundary": 5.720801,
        "core_momentum": 0.136273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285225
      },
      {
        "date": "2024-09-27",
        "close": 6.683096,
        "direction_boundary": 5.676454,
        "core_momentum": 0.177336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286241
      },
      {
        "date": "2024-10-04",
        "close": 6.885031,
        "direction_boundary": 5.516804,
        "core_momentum": 0.248011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288514
      },
      {
        "date": "2024-10-11",
        "close": 6.961959,
        "direction_boundary": 5.694193,
        "core_momentum": 0.222642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285216
      },
      {
        "date": "2024-10-18",
        "close": 6.894647,
        "direction_boundary": 5.587759,
        "core_momentum": 0.233884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285673
      },
      {
        "date": "2024-10-25",
        "close": 6.808104,
        "direction_boundary": 5.703062,
        "core_momentum": 0.193763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286072
      },
      {
        "date": "2024-11-01",
        "close": 6.846567,
        "direction_boundary": 5.756279,
        "core_momentum": 0.189408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286098
      },
      {
        "date": "2024-11-08",
        "close": 6.865799,
        "direction_boundary": 5.676454,
        "core_momentum": 0.209523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268492
      },
      {
        "date": "2024-11-15",
        "close": 6.769639,
        "direction_boundary": 5.703062,
        "core_momentum": 0.187018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269227
      },
      {
        "date": "2024-11-22",
        "close": 6.72156,
        "direction_boundary": 5.685324,
        "core_momentum": 0.182265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268059
      },
      {
        "date": "2024-11-29",
        "close": 6.731176,
        "direction_boundary": 5.570021,
        "core_momentum": 0.208465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266801
      },
      {
        "date": "2024-12-06",
        "close": 6.817719,
        "direction_boundary": 5.57889,
        "core_momentum": 0.222057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265109
      },
      {
        "date": "2024-12-13",
        "close": 6.856184,
        "direction_boundary": 5.596629,
        "core_momentum": 0.225056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264559
      },
      {
        "date": "2024-12-20",
        "close": 6.817719,
        "direction_boundary": 5.490195,
        "core_momentum": 0.241799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2637
      },
      {
        "date": "2024-12-27",
        "close": 7.000423,
        "direction_boundary": 5.596629,
        "core_momentum": 0.250828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266418
      },
      {
        "date": "2025-01-03",
        "close": 6.990807,
        "direction_boundary": 5.800626,
        "core_momentum": 0.205181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256114
      },
      {
        "date": "2025-01-10",
        "close": 6.750408,
        "direction_boundary": 5.765149,
        "core_momentum": 0.170899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25978
      },
      {
        "date": "2025-01-17",
        "close": 6.788872,
        "direction_boundary": 5.499065,
        "core_momentum": 0.23455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25465
      },
      {
        "date": "2025-01-24",
        "close": 6.769639,
        "direction_boundary": 5.685324,
        "core_momentum": 0.190722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249221
      },
      {
        "date": "2025-01-31",
        "close": 6.298458,
        "direction_boundary": 5.57889,
        "core_momentum": 0.12898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262741
      },
      {
        "date": "2025-02-07",
        "close": 6.279226,
        "direction_boundary": 5.481326,
        "core_momentum": 0.145567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262002
      },
      {
        "date": "2025-02-14",
        "close": 6.269609,
        "direction_boundary": 5.561151,
        "core_momentum": 0.127394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259475
      },
      {
        "date": "2025-02-21",
        "close": 6.298458,
        "direction_boundary": 5.862712,
        "core_momentum": 0.074325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259348
      },
      {
        "date": "2025-02-28",
        "close": 6.327305,
        "direction_boundary": 6.093318,
        "core_momentum": 0.038401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158721
      },
      {
        "date": "2025-03-07",
        "close": 6.404233,
        "direction_boundary": 6.102188,
        "core_momentum": 0.049498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157311
      },
      {
        "date": "2025-03-14",
        "close": 6.586936,
        "direction_boundary": 5.871582,
        "core_momentum": 0.121833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158996
      },
      {
        "date": "2025-03-21",
        "close": 6.529241,
        "direction_boundary": 5.942538,
        "core_momentum": 0.098729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146888
      },
      {
        "date": "2025-03-28",
        "close": 6.134986,
        "direction_boundary": 6.06671,
        "core_momentum": 0.011254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165033
      },
      {
        "date": "2025-04-04",
        "close": 6.115754,
        "direction_boundary": 6.093318,
        "core_momentum": 0.003682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158009
      },
      {
        "date": "2025-04-11",
        "close": 6.106138,
        "direction_boundary": 6.315055,
        "core_momentum": -0.033082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156465
      },
      {
        "date": "2025-04-18",
        "close": 6.211914,
        "direction_boundary": 6.377141,
        "core_momentum": -0.025909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159278
      },
      {
        "date": "2025-04-25",
        "close": 6.240761,
        "direction_boundary": 6.323925,
        "core_momentum": -0.013151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159209
      },
      {
        "date": "2025-05-02",
        "close": 6.317689,
        "direction_boundary": 6.341663,
        "core_momentum": -0.00378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160216
      },
      {
        "date": "2025-05-09",
        "close": 6.385001,
        "direction_boundary": 6.811745,
        "core_momentum": -0.062648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161152
      },
      {
        "date": "2025-05-16",
        "close": 6.327305,
        "direction_boundary": 6.820614,
        "core_momentum": -0.072326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160596
      },
      {
        "date": "2025-05-23",
        "close": 6.394617,
        "direction_boundary": 6.944787,
        "core_momentum": -0.079221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161473
      },
      {
        "date": "2025-05-30",
        "close": 6.404233,
        "direction_boundary": 6.811745,
        "core_momentum": -0.059825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161476
      },
      {
        "date": "2025-06-06",
        "close": 6.510009,
        "direction_boundary": 6.980265,
        "core_momentum": -0.067369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162208
      },
      {
        "date": "2025-06-13",
        "close": 6.567704,
        "direction_boundary": 6.8827,
        "core_momentum": -0.045766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16256
      },
      {
        "date": "2025-06-20",
        "close": 6.529241,
        "direction_boundary": 6.989134,
        "core_momentum": -0.065801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162572
      },
      {
        "date": "2025-06-27",
        "close": 6.6254,
        "direction_boundary": 7.000423,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159277
      },
      {
        "date": "2025-07-04",
        "close": 6.74,
        "direction_boundary": 7.365829,
        "core_momentum": -0.084964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161505
      },
      {
        "date": "2025-07-11",
        "close": 6.84,
        "direction_boundary": 7.26967,
        "core_momentum": -0.059104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155429
      },
      {
        "date": "2025-07-18",
        "close": 6.68,
        "direction_boundary": 6.990807,
        "core_momentum": -0.044459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158768
      },
      {
        "date": "2025-07-25",
        "close": 6.9,
        "direction_boundary": 7.240822,
        "core_momentum": -0.04707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165176
      },
      {
        "date": "2025-08-01",
        "close": 6.77,
        "direction_boundary": 7.452373,
        "core_momentum": -0.091565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131243
      },
      {
        "date": "2025-08-08",
        "close": 6.94,
        "direction_boundary": 7.510069,
        "core_momentum": -0.075907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134413
      },
      {
        "date": "2025-08-15",
        "close": 6.99,
        "direction_boundary": 7.654309,
        "core_momentum": -0.086789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134259
      },
      {
        "date": "2025-08-22",
        "close": 6.95,
        "direction_boundary": 7.500453,
        "core_momentum": -0.073389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134958
      },
      {
        "date": "2025-08-29",
        "close": 7.15,
        "direction_boundary": 6.461928,
        "core_momentum": 0.106481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139204
      },
      {
        "date": "2025-09-05",
        "close": 7.3,
        "direction_boundary": 6.336921,
        "core_momentum": 0.151979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140637
      },
      {
        "date": "2025-09-12",
        "close": 7.24,
        "direction_boundary": 6.211914,
        "core_momentum": 0.165502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137708
      },
      {
        "date": "2025-09-19",
        "close": 7.17,
        "direction_boundary": 6.500393,
        "core_momentum": 0.10301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13788
      },
      {
        "date": "2025-09-26",
        "close": 7.3,
        "direction_boundary": 6.683096,
        "core_momentum": 0.092308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101227
      },
      {
        "date": "2025-10-03",
        "close": 7.12,
        "direction_boundary": 6.885031,
        "core_momentum": 0.034128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109641
      },
      {
        "date": "2025-10-10",
        "close": 7.25,
        "direction_boundary": 6.961959,
        "core_momentum": 0.041374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110368
      },
      {
        "date": "2025-10-17",
        "close": 7.33,
        "direction_boundary": 6.894647,
        "core_momentum": 0.063144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109512
      },
      {
        "date": "2025-10-24",
        "close": 7.32,
        "direction_boundary": 6.808104,
        "core_momentum": 0.075189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110017
      },
      {
        "date": "2025-10-31",
        "close": 7.26,
        "direction_boundary": 6.846567,
        "core_momentum": 0.060385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111397
      },
      {
        "date": "2025-11-07",
        "close": 7.48,
        "direction_boundary": 6.865799,
        "core_momentum": 0.089458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116304
      },
      {
        "date": "2025-11-14",
        "close": 7.47,
        "direction_boundary": 6.769639,
        "core_momentum": 0.103456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114771
      },
      {
        "date": "2025-11-21",
        "close": 7.43,
        "direction_boundary": 6.72156,
        "core_momentum": 0.105398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115732
      },
      {
        "date": "2025-11-28",
        "close": 7.42,
        "direction_boundary": 6.731176,
        "core_momentum": 0.102333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11601
      },
      {
        "date": "2025-12-05",
        "close": 7.42,
        "direction_boundary": 6.817719,
        "core_momentum": 0.088341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115204
      },
      {
        "date": "2025-12-12",
        "close": 7.21,
        "direction_boundary": 6.856184,
        "core_momentum": 0.051605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124145
      },
      {
        "date": "2025-12-19",
        "close": 7.16,
        "direction_boundary": 6.817719,
        "core_momentum": 0.050205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124319
      },
      {
        "date": "2025-12-26",
        "close": 7.18,
        "direction_boundary": 7.000423,
        "core_momentum": 0.025652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12329
      },
      {
        "date": "2026-01-02",
        "close": 7.12,
        "direction_boundary": 6.990807,
        "core_momentum": 0.01848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122551
      },
      {
        "date": "2026-01-09",
        "close": 7.05,
        "direction_boundary": 6.750408,
        "core_momentum": 0.044381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122234
      },
      {
        "date": "2026-01-16",
        "close": 7.01,
        "direction_boundary": 6.788872,
        "core_momentum": 0.032572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117375
      },
      {
        "date": "2026-01-23",
        "close": 7.23,
        "direction_boundary": 6.769639,
        "core_momentum": 0.068004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116609
      },
      {
        "date": "2026-01-30",
        "close": 7.5,
        "direction_boundary": 6.298458,
        "core_momentum": 0.190768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122164
      },
      {
        "date": "2026-02-06",
        "close": 7.59,
        "direction_boundary": 6.279226,
        "core_momentum": 0.208748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119031
      },
      {
        "date": "2026-02-13",
        "close": 7.62,
        "direction_boundary": 6.269609,
        "core_momentum": 0.215387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118913
      },
      {
        "date": "2026-02-20",
        "close": 7.3,
        "direction_boundary": 6.298458,
        "core_momentum": 0.159014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134695
      },
      {
        "date": "2026-02-27",
        "close": 7.18,
        "direction_boundary": 6.327305,
        "core_momentum": 0.134764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131403
      },
      {
        "date": "2026-03-06",
        "close": 7.44,
        "direction_boundary": 6.404233,
        "core_momentum": 0.161732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137509
      },
      {
        "date": "2026-03-13",
        "close": 7.42,
        "direction_boundary": 6.586936,
        "core_momentum": 0.126472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136998
      },
      {
        "date": "2026-03-20",
        "close": 7.63,
        "direction_boundary": 6.529241,
        "core_momentum": 0.168589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141019
      },
      {
        "date": "2026-03-27",
        "close": 7.32,
        "direction_boundary": 6.134986,
        "core_momentum": 0.193157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151586
      },
      {
        "date": "2026-04-03",
        "close": 8.07,
        "direction_boundary": 6.115754,
        "core_momentum": 0.319543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198884
      },
      {
        "date": "2026-04-10",
        "close": 7.62,
        "direction_boundary": 6.106138,
        "core_momentum": 0.247925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21564
      },
      {
        "date": "2026-04-17",
        "close": 7.39,
        "direction_boundary": 6.211914,
        "core_momentum": 0.189649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219827
      },
      {
        "date": "2026-04-24",
        "close": 7.53,
        "direction_boundary": 6.240761,
        "core_momentum": 0.206584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221287
      },
      {
        "date": "2026-05-01",
        "close": 7.059483,
        "direction_boundary": 6.317689,
        "core_momentum": 0.117415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239082
      },
      {
        "date": "2026-05-08",
        "close": 7.174271,
        "direction_boundary": 6.385001,
        "core_momentum": 0.123613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236272
      },
      {
        "date": "2026-05-15",
        "close": 6.973392,
        "direction_boundary": 6.327305,
        "core_momentum": 0.102111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239173
      },
      {
        "date": "2026-05-22",
        "close": 6.409016,
        "direction_boundary": 6.394617,
        "core_momentum": 0.002252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264717
      },
      {
        "date": "2026-05-29",
        "close": 6.590764,
        "direction_boundary": 6.404233,
        "core_momentum": 0.029126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268767
      },
      {
        "date": "2026-06-05",
        "close": 6.504673,
        "direction_boundary": 6.510009,
        "core_momentum": -0.00082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268939
      },
      {
        "date": "2026-06-12",
        "close": 6.46641,
        "direction_boundary": 6.567704,
        "core_momentum": -0.015423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26678
      },
      {
        "date": "2026-06-19",
        "close": 6.169873,
        "direction_boundary": 6.529241,
        "core_momentum": -0.05504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273293
      },
      {
        "date": "2026-06-26",
        "close": 6.150742,
        "direction_boundary": 6.6254,
        "core_momentum": -0.071642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273048
      },
      {
        "date": "2026-07-03",
        "close": 6.38,
        "direction_boundary": 6.74,
        "core_momentum": -0.053412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279299
      },
      {
        "date": "2026-07-10",
        "close": 6.36,
        "direction_boundary": 6.84,
        "core_momentum": -0.070175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279183
      },
      {
        "date": "2026-07-17",
        "close": 6.59,
        "direction_boundary": 6.68,
        "core_momentum": -0.013473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284473
      },
      {
        "date": "2026-07-24",
        "close": 6.74,
        "direction_boundary": 6.9,
        "core_momentum": -0.023188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282742
      },
      {
        "date": "2026-07-31",
        "close": 6.8,
        "direction_boundary": 6.77,
        "core_momentum": 0.004431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277582
      },
      {
        "date": "2026-08-07",
        "close": 6.63,
        "direction_boundary": 6.94,
        "core_momentum": -0.044669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278174
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.552281,
        "volume": 9478628
      },
      {
        "date": "2023-08-25",
        "close": 5.649846,
        "volume": 8744246
      },
      {
        "date": "2023-09-01",
        "close": 5.623238,
        "volume": 9262935
      },
      {
        "date": "2023-09-08",
        "close": 5.685324,
        "volume": 5369234
      },
      {
        "date": "2023-09-15",
        "close": 5.73854,
        "volume": 5604000
      },
      {
        "date": "2023-09-22",
        "close": 5.720801,
        "volume": 4007242
      },
      {
        "date": "2023-09-29",
        "close": 5.676454,
        "volume": 3362752
      },
      {
        "date": "2023-10-06",
        "close": 5.516804,
        "volume": 2512331
      },
      {
        "date": "2023-10-13",
        "close": 5.694193,
        "volume": 3593051
      },
      {
        "date": "2023-10-20",
        "close": 5.587759,
        "volume": 5659093
      },
      {
        "date": "2023-10-27",
        "close": 5.703062,
        "volume": 2703406
      },
      {
        "date": "2023-11-03",
        "close": 5.756279,
        "volume": 4894149
      },
      {
        "date": "2023-11-10",
        "close": 5.676454,
        "volume": 3866992
      },
      {
        "date": "2023-11-17",
        "close": 5.703062,
        "volume": 2923000
      },
      {
        "date": "2023-11-24",
        "close": 5.685324,
        "volume": 14569456
      },
      {
        "date": "2023-12-01",
        "close": 5.570021,
        "volume": 4386084
      },
      {
        "date": "2023-12-08",
        "close": 5.57889,
        "volume": 4188177
      },
      {
        "date": "2023-12-15",
        "close": 5.596629,
        "volume": 3378000
      },
      {
        "date": "2023-12-22",
        "close": 5.490195,
        "volume": 3157516
      },
      {
        "date": "2023-12-29",
        "close": 5.596629,
        "volume": 2146566
      },
      {
        "date": "2024-01-05",
        "close": 5.800626,
        "volume": 5249152
      },
      {
        "date": "2024-01-12",
        "close": 5.765149,
        "volume": 3443555
      },
      {
        "date": "2024-01-19",
        "close": 5.499065,
        "volume": 6041269
      },
      {
        "date": "2024-01-26",
        "close": 5.685324,
        "volume": 6707864
      },
      {
        "date": "2024-02-02",
        "close": 5.57889,
        "volume": 4047541
      },
      {
        "date": "2024-02-09",
        "close": 5.481326,
        "volume": 3460351
      },
      {
        "date": "2024-02-16",
        "close": 5.561151,
        "volume": 663149
      },
      {
        "date": "2024-02-23",
        "close": 5.862712,
        "volume": 6884242
      },
      {
        "date": "2024-03-01",
        "close": 6.093318,
        "volume": 17126178
      },
      {
        "date": "2024-03-08",
        "close": 6.102188,
        "volume": 5003310
      },
      {
        "date": "2024-03-15",
        "close": 5.871582,
        "volume": 10600648
      },
      {
        "date": "2024-03-22",
        "close": 5.942538,
        "volume": 6332110
      },
      {
        "date": "2024-03-29",
        "close": 6.06671,
        "volume": 8053129
      },
      {
        "date": "2024-04-05",
        "close": 6.093318,
        "volume": 6419155
      },
      {
        "date": "2024-04-12",
        "close": 6.315055,
        "volume": 6908184
      },
      {
        "date": "2024-04-19",
        "close": 6.377141,
        "volume": 4855040
      },
      {
        "date": "2024-04-26",
        "close": 6.323925,
        "volume": 7264278
      },
      {
        "date": "2024-05-03",
        "close": 6.341663,
        "volume": 4662437
      },
      {
        "date": "2024-05-10",
        "close": 6.811745,
        "volume": 8851453
      },
      {
        "date": "2024-05-17",
        "close": 6.820614,
        "volume": 16360713
      },
      {
        "date": "2024-05-24",
        "close": 6.944787,
        "volume": 11190105
      },
      {
        "date": "2024-05-31",
        "close": 6.811745,
        "volume": 4730957
      },
      {
        "date": "2024-06-07",
        "close": 6.980265,
        "volume": 5609959
      },
      {
        "date": "2024-06-14",
        "close": 6.8827,
        "volume": 5525622
      },
      {
        "date": "2024-06-21",
        "close": 6.989134,
        "volume": 9555350
      },
      {
        "date": "2024-06-28",
        "close": 7.000423,
        "volume": 8308015
      },
      {
        "date": "2024-07-05",
        "close": 7.365829,
        "volume": 6946236
      },
      {
        "date": "2024-07-12",
        "close": 7.26967,
        "volume": 4280752
      },
      {
        "date": "2024-07-19",
        "close": 6.990807,
        "volume": 5158521
      },
      {
        "date": "2024-07-26",
        "close": 7.240822,
        "volume": 6626067
      },
      {
        "date": "2024-08-02",
        "close": 7.452373,
        "volume": 6475707
      },
      {
        "date": "2024-08-09",
        "close": 7.510069,
        "volume": 6627446
      },
      {
        "date": "2024-08-16",
        "close": 7.654309,
        "volume": 6980824
      },
      {
        "date": "2024-08-23",
        "close": 7.500453,
        "volume": 7193246
      },
      {
        "date": "2024-08-30",
        "close": 6.461928,
        "volume": 28504322
      },
      {
        "date": "2024-09-06",
        "close": 6.336921,
        "volume": 9023970
      },
      {
        "date": "2024-09-13",
        "close": 6.211914,
        "volume": 14731836
      },
      {
        "date": "2024-09-20",
        "close": 6.500393,
        "volume": 6473134
      },
      {
        "date": "2024-09-27",
        "close": 6.683096,
        "volume": 25663398
      },
      {
        "date": "2024-10-04",
        "close": 6.885031,
        "volume": 23812402
      },
      {
        "date": "2024-10-11",
        "close": 6.961959,
        "volume": 30781330
      },
      {
        "date": "2024-10-18",
        "close": 6.894647,
        "volume": 10946027
      },
      {
        "date": "2024-10-25",
        "close": 6.808104,
        "volume": 8300676
      },
      {
        "date": "2024-11-01",
        "close": 6.846567,
        "volume": 11452744
      },
      {
        "date": "2024-11-08",
        "close": 6.865799,
        "volume": 11581477
      },
      {
        "date": "2024-11-15",
        "close": 6.769639,
        "volume": 8458000
      },
      {
        "date": "2024-11-22",
        "close": 6.72156,
        "volume": 4822913
      },
      {
        "date": "2024-11-29",
        "close": 6.731176,
        "volume": 10811584
      },
      {
        "date": "2024-12-06",
        "close": 6.817719,
        "volume": 9301606
      },
      {
        "date": "2024-12-13",
        "close": 6.856184,
        "volume": 8815350
      },
      {
        "date": "2024-12-20",
        "close": 6.817719,
        "volume": 8099841
      },
      {
        "date": "2024-12-27",
        "close": 7.000423,
        "volume": 7227014
      },
      {
        "date": "2025-01-03",
        "close": 6.990807,
        "volume": 13411959
      },
      {
        "date": "2025-01-10",
        "close": 6.750408,
        "volume": 13054218
      },
      {
        "date": "2025-01-17",
        "close": 6.788872,
        "volume": 8464682
      },
      {
        "date": "2025-01-24",
        "close": 6.769639,
        "volume": 6899924
      },
      {
        "date": "2025-01-31",
        "close": 6.298458,
        "volume": 16752000
      },
      {
        "date": "2025-02-07",
        "close": 6.279226,
        "volume": 11200948
      },
      {
        "date": "2025-02-14",
        "close": 6.269609,
        "volume": 20654347
      },
      {
        "date": "2025-02-21",
        "close": 6.298458,
        "volume": 14792597
      },
      {
        "date": "2025-02-28",
        "close": 6.327305,
        "volume": 9775330
      },
      {
        "date": "2025-03-07",
        "close": 6.404233,
        "volume": 8730527
      },
      {
        "date": "2025-03-14",
        "close": 6.586936,
        "volume": 12533418
      },
      {
        "date": "2025-03-21",
        "close": 6.529241,
        "volume": 17380089
      },
      {
        "date": "2025-03-28",
        "close": 6.134986,
        "volume": 35183903
      },
      {
        "date": "2025-04-04",
        "close": 6.115754,
        "volume": 20010396
      },
      {
        "date": "2025-04-11",
        "close": 6.106138,
        "volume": 26798568
      },
      {
        "date": "2025-04-18",
        "close": 6.211914,
        "volume": 6237540
      },
      {
        "date": "2025-04-25",
        "close": 6.240761,
        "volume": 7823832
      },
      {
        "date": "2025-05-02",
        "close": 6.317689,
        "volume": 7157290
      },
      {
        "date": "2025-05-09",
        "close": 6.385001,
        "volume": 10046733
      },
      {
        "date": "2025-05-16",
        "close": 6.327305,
        "volume": 9436000
      },
      {
        "date": "2025-05-23",
        "close": 6.394617,
        "volume": 9278895
      },
      {
        "date": "2025-05-30",
        "close": 6.404233,
        "volume": 9749145
      },
      {
        "date": "2025-06-06",
        "close": 6.510009,
        "volume": 8470540
      },
      {
        "date": "2025-06-13",
        "close": 6.567704,
        "volume": 10672000
      },
      {
        "date": "2025-06-20",
        "close": 6.529241,
        "volume": 13532172
      },
      {
        "date": "2025-06-27",
        "close": 6.6254,
        "volume": 11843195
      },
      {
        "date": "2025-07-04",
        "close": 6.74,
        "volume": 14647677
      },
      {
        "date": "2025-07-11",
        "close": 6.84,
        "volume": 11100074
      },
      {
        "date": "2025-07-18",
        "close": 6.68,
        "volume": 15066856
      },
      {
        "date": "2025-07-25",
        "close": 6.9,
        "volume": 15449146
      },
      {
        "date": "2025-08-01",
        "close": 6.77,
        "volume": 13085160
      },
      {
        "date": "2025-08-08",
        "close": 6.94,
        "volume": 7470759
      },
      {
        "date": "2025-08-15",
        "close": 6.99,
        "volume": 9035431
      },
      {
        "date": "2025-08-22",
        "close": 6.95,
        "volume": 10409426
      },
      {
        "date": "2025-08-29",
        "close": 7.15,
        "volume": 13028426
      },
      {
        "date": "2025-09-05",
        "close": 7.3,
        "volume": 14737400
      },
      {
        "date": "2025-09-12",
        "close": 7.24,
        "volume": 11909002
      },
      {
        "date": "2025-09-19",
        "close": 7.17,
        "volume": 18179648
      },
      {
        "date": "2025-09-26",
        "close": 7.3,
        "volume": 15168153
      },
      {
        "date": "2025-10-03",
        "close": 7.12,
        "volume": 11722214
      },
      {
        "date": "2025-10-10",
        "close": 7.25,
        "volume": 14668500
      },
      {
        "date": "2025-10-17",
        "close": 7.33,
        "volume": 20740999
      },
      {
        "date": "2025-10-24",
        "close": 7.32,
        "volume": 8566945
      },
      {
        "date": "2025-10-31",
        "close": 7.26,
        "volume": 6429501
      },
      {
        "date": "2025-11-07",
        "close": 7.48,
        "volume": 11605198
      },
      {
        "date": "2025-11-14",
        "close": 7.47,
        "volume": 6176476
      },
      {
        "date": "2025-11-21",
        "close": 7.43,
        "volume": 6078900
      },
      {
        "date": "2025-11-28",
        "close": 7.42,
        "volume": 2931975
      },
      {
        "date": "2025-12-05",
        "close": 7.42,
        "volume": 4710145
      },
      {
        "date": "2025-12-12",
        "close": 7.21,
        "volume": 10501732
      },
      {
        "date": "2025-12-19",
        "close": 7.16,
        "volume": 8709727
      },
      {
        "date": "2025-12-26",
        "close": 7.18,
        "volume": 3548000
      },
      {
        "date": "2026-01-02",
        "close": 7.12,
        "volume": 2107316
      },
      {
        "date": "2026-01-09",
        "close": 7.05,
        "volume": 6576323
      },
      {
        "date": "2026-01-16",
        "close": 7.01,
        "volume": 7795000
      },
      {
        "date": "2026-01-23",
        "close": 7.23,
        "volume": 6245880
      },
      {
        "date": "2026-01-30",
        "close": 7.5,
        "volume": 8110000
      },
      {
        "date": "2026-02-06",
        "close": 7.59,
        "volume": 9100497
      },
      {
        "date": "2026-02-13",
        "close": 7.62,
        "volume": 6302294
      },
      {
        "date": "2026-02-20",
        "close": 7.3,
        "volume": 1436000
      },
      {
        "date": "2026-02-27",
        "close": 7.18,
        "volume": 15431290
      },
      {
        "date": "2026-03-06",
        "close": 7.44,
        "volume": 9974528
      },
      {
        "date": "2026-03-13",
        "close": 7.42,
        "volume": 3914599
      },
      {
        "date": "2026-03-20",
        "close": 7.63,
        "volume": 11324890
      },
      {
        "date": "2026-03-27",
        "close": 7.32,
        "volume": 25345818
      },
      {
        "date": "2026-04-03",
        "close": 8.07,
        "volume": 20802258
      },
      {
        "date": "2026-04-10",
        "close": 7.62,
        "volume": 6886447
      },
      {
        "date": "2026-04-17",
        "close": 7.39,
        "volume": 12132000
      },
      {
        "date": "2026-04-24",
        "close": 7.53,
        "volume": 4850205
      },
      {
        "date": "2026-05-01",
        "close": 7.059483,
        "volume": 2502000
      },
      {
        "date": "2026-05-08",
        "close": 7.174271,
        "volume": 2946128
      },
      {
        "date": "2026-05-15",
        "close": 6.973392,
        "volume": 4830170
      },
      {
        "date": "2026-05-22",
        "close": 6.409016,
        "volume": 7774211
      },
      {
        "date": "2026-05-29",
        "close": 6.590764,
        "volume": 6318000
      },
      {
        "date": "2026-06-05",
        "close": 6.504673,
        "volume": 444675
      },
      {
        "date": "2026-06-12",
        "close": 6.46641,
        "volume": 154000
      },
      {
        "date": "2026-06-19",
        "close": 6.169873,
        "volume": 5315413
      },
      {
        "date": "2026-06-26",
        "close": 6.150742,
        "volume": 614000
      },
      {
        "date": "2026-07-03",
        "close": 6.38,
        "volume": 356612
      },
      {
        "date": "2026-07-10",
        "close": 6.36,
        "volume": 5530000
      },
      {
        "date": "2026-07-17",
        "close": 6.59,
        "volume": 4118213
      },
      {
        "date": "2026-07-24",
        "close": 6.74,
        "volume": 3614170
      },
      {
        "date": "2026-07-31",
        "close": 6.8,
        "volume": 2334002
      },
      {
        "date": "2026-08-07",
        "close": 6.63,
        "volume": 3511777
      }
    ],
    "sharemaestro_context": {
      "trend": 7.028287,
      "fair_value": 6.622837,
      "market_activity": -32.161597,
      "market_dynamics": -0.262868,
      "relative_strength": -6.736381
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.036257,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.027194,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.134709,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.123366,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.166321,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.143137,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.188071,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.134017,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.042105
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": 0.031546
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.056923
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.012085
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.008084
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": 0.138199
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.078215
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.036178
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}