{
  "ticker": {
    "uuid": "c5623552-0663-4edf-a6a5-95e26b41b745",
    "symbol": "OMG",
    "name": "Oxford Metrics plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.383,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.429076,
    "boundary_margin": -0.107384,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.320505,
    "volatility_stability": 0.9223,
    "risk_context": 0.312,
    "current_regime": {
      "move": -0.202083,
      "interruption": 0.043478,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.821,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.869151,
        "direction_boundary": 0.870724,
        "core_momentum": -0.001807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257411
      },
      {
        "date": "2023-08-25",
        "close": 0.843076,
        "direction_boundary": 0.870724,
        "core_momentum": -0.031753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260329
      },
      {
        "date": "2023-09-01",
        "close": 0.847422,
        "direction_boundary": 0.870724,
        "core_momentum": -0.026762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260562
      },
      {
        "date": "2023-09-08",
        "close": 0.873496,
        "direction_boundary": 0.845239,
        "core_momentum": 0.033431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262794
      },
      {
        "date": "2023-09-15",
        "close": 0.843076,
        "direction_boundary": 0.832497,
        "core_momentum": 0.012708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266866
      },
      {
        "date": "2023-09-22",
        "close": 0.825693,
        "direction_boundary": 0.773033,
        "core_momentum": 0.068121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262774
      },
      {
        "date": "2023-09-29",
        "close": 0.786581,
        "direction_boundary": 0.696579,
        "core_momentum": 0.129206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270535
      },
      {
        "date": "2023-10-06",
        "close": 0.699666,
        "direction_boundary": 0.709321,
        "core_momentum": -0.013612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31208
      },
      {
        "date": "2023-10-13",
        "close": 0.717049,
        "direction_boundary": 0.696579,
        "core_momentum": 0.029386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313641
      },
      {
        "date": "2023-10-20",
        "close": 0.699666,
        "direction_boundary": 0.696579,
        "core_momentum": 0.004432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31445
      },
      {
        "date": "2023-10-27",
        "close": 0.74747,
        "direction_boundary": 0.696579,
        "core_momentum": 0.073058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328475
      },
      {
        "date": "2023-11-03",
        "close": 0.803964,
        "direction_boundary": 0.683837,
        "core_momentum": 0.175666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344046
      },
      {
        "date": "2023-11-10",
        "close": 0.80831,
        "direction_boundary": 0.739053,
        "core_momentum": 0.09371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344134
      },
      {
        "date": "2023-11-17",
        "close": 0.795273,
        "direction_boundary": 0.747548,
        "core_momentum": 0.063842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344559
      },
      {
        "date": "2023-11-24",
        "close": 0.77789,
        "direction_boundary": 0.768786,
        "core_momentum": 0.011842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345892
      },
      {
        "date": "2023-12-01",
        "close": 0.756161,
        "direction_boundary": 0.768786,
        "core_momentum": -0.016422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347944
      },
      {
        "date": "2023-12-08",
        "close": 0.860459,
        "direction_boundary": 0.887714,
        "core_momentum": -0.030702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365149
      },
      {
        "date": "2023-12-15",
        "close": 0.964956,
        "direction_boundary": 0.819755,
        "core_momentum": 0.177127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385055
      },
      {
        "date": "2023-12-22",
        "close": 0.969424,
        "direction_boundary": 0.938683,
        "core_momentum": 0.032749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371773
      },
      {
        "date": "2023-12-29",
        "close": 0.956022,
        "direction_boundary": 0.934337,
        "core_momentum": 0.023209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372033
      },
      {
        "date": "2024-01-05",
        "close": 0.960489,
        "direction_boundary": 0.938683,
        "core_momentum": 0.02323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369171
      },
      {
        "date": "2024-01-12",
        "close": 0.956022,
        "direction_boundary": 0.912608,
        "core_momentum": 0.047571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35954
      },
      {
        "date": "2024-01-19",
        "close": 0.942619,
        "direction_boundary": 0.899571,
        "core_momentum": 0.047854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359534
      },
      {
        "date": "2024-01-26",
        "close": 0.947087,
        "direction_boundary": 0.903917,
        "core_momentum": 0.047759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359561
      },
      {
        "date": "2024-02-02",
        "close": 0.884543,
        "direction_boundary": 0.903917,
        "core_momentum": -0.021433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370195
      },
      {
        "date": "2024-02-09",
        "close": 0.902413,
        "direction_boundary": 0.947374,
        "core_momentum": -0.047459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367687
      },
      {
        "date": "2024-02-16",
        "close": 0.987293,
        "direction_boundary": 0.925645,
        "core_momentum": 0.0666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387121
      },
      {
        "date": "2024-02-23",
        "close": 0.969424,
        "direction_boundary": 0.9213,
        "core_momentum": 0.052235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385258
      },
      {
        "date": "2024-03-01",
        "close": 0.973891,
        "direction_boundary": 0.9213,
        "core_momentum": 0.057083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385259
      },
      {
        "date": "2024-03-08",
        "close": 0.947087,
        "direction_boundary": 0.899571,
        "core_momentum": 0.052821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386174
      },
      {
        "date": "2024-03-15",
        "close": 0.938152,
        "direction_boundary": 0.89088,
        "core_momentum": 0.053062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382652
      },
      {
        "date": "2024-03-22",
        "close": 0.92475,
        "direction_boundary": 0.856114,
        "core_momentum": 0.080172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381915
      },
      {
        "date": "2024-03-29",
        "close": 0.929217,
        "direction_boundary": 0.860459,
        "core_momentum": 0.079909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374229
      },
      {
        "date": "2024-04-05",
        "close": 0.942619,
        "direction_boundary": 0.83873,
        "core_momentum": 0.123865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329148
      },
      {
        "date": "2024-04-12",
        "close": 0.951554,
        "direction_boundary": 0.851768,
        "core_momentum": 0.117152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328614
      },
      {
        "date": "2024-04-19",
        "close": 0.942619,
        "direction_boundary": 0.851768,
        "core_momentum": 0.106662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326014
      },
      {
        "date": "2024-04-26",
        "close": 0.951554,
        "direction_boundary": 0.825693,
        "core_momentum": 0.152431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316352
      },
      {
        "date": "2024-05-03",
        "close": 0.991761,
        "direction_boundary": 0.80831,
        "core_momentum": 0.226956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306561
      },
      {
        "date": "2024-05-10",
        "close": 1.0275,
        "direction_boundary": 0.80831,
        "core_momentum": 0.271171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308852
      },
      {
        "date": "2024-05-17",
        "close": 1.005163,
        "direction_boundary": 0.799619,
        "core_momentum": 0.257052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309896
      },
      {
        "date": "2024-05-24",
        "close": 0.978359,
        "direction_boundary": 0.799619,
        "core_momentum": 0.223531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310958
      },
      {
        "date": "2024-05-31",
        "close": 0.982826,
        "direction_boundary": 0.799619,
        "core_momentum": 0.229118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306412
      },
      {
        "date": "2024-06-07",
        "close": 1.00963,
        "direction_boundary": 0.886534,
        "core_momentum": 0.138851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255472
      },
      {
        "date": "2024-06-14",
        "close": 0.884543,
        "direction_boundary": 0.956066,
        "core_momentum": -0.07481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274528
      },
      {
        "date": "2024-06-21",
        "close": 0.911348,
        "direction_boundary": 1.025598,
        "core_momentum": -0.111398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278198
      },
      {
        "date": "2024-06-28",
        "close": 0.893478,
        "direction_boundary": 1.016906,
        "core_momentum": -0.121376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278805
      },
      {
        "date": "2024-07-05",
        "close": 0.871141,
        "direction_boundary": 0.98214,
        "core_momentum": -0.113017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280339
      },
      {
        "date": "2024-07-12",
        "close": 0.857739,
        "direction_boundary": 0.925645,
        "core_momentum": -0.073361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280812
      },
      {
        "date": "2024-07-19",
        "close": 0.862206,
        "direction_boundary": 0.912608,
        "core_momentum": -0.055229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280721
      },
      {
        "date": "2024-07-26",
        "close": 0.844337,
        "direction_boundary": 0.912608,
        "core_momentum": -0.074809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281485
      },
      {
        "date": "2024-08-02",
        "close": 0.808598,
        "direction_boundary": 0.886534,
        "core_momentum": -0.087911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272092
      },
      {
        "date": "2024-08-09",
        "close": 0.790728,
        "direction_boundary": 0.856114,
        "core_momentum": -0.076375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271127
      },
      {
        "date": "2024-08-16",
        "close": 0.763924,
        "direction_boundary": 0.869151,
        "core_momentum": -0.121069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236661
      },
      {
        "date": "2024-08-23",
        "close": 0.754989,
        "direction_boundary": 0.843076,
        "core_momentum": -0.104483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236371
      },
      {
        "date": "2024-08-30",
        "close": 0.737119,
        "direction_boundary": 0.847422,
        "core_momentum": -0.130163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236254
      },
      {
        "date": "2024-09-06",
        "close": 0.699593,
        "direction_boundary": 0.873496,
        "core_momentum": -0.199088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242135
      },
      {
        "date": "2024-09-13",
        "close": 0.714783,
        "direction_boundary": 0.843076,
        "core_momentum": -0.152173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246458
      },
      {
        "date": "2024-09-20",
        "close": 0.707635,
        "direction_boundary": 0.825693,
        "core_momentum": -0.142981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246393
      },
      {
        "date": "2024-09-27",
        "close": 0.521791,
        "direction_boundary": 0.786581,
        "core_momentum": -0.336634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475596
      },
      {
        "date": "2024-10-04",
        "close": 0.520898,
        "direction_boundary": 0.699666,
        "core_momentum": -0.255505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47365
      },
      {
        "date": "2024-10-11",
        "close": 0.545022,
        "direction_boundary": 0.717049,
        "core_momentum": -0.23991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481079
      },
      {
        "date": "2024-10-18",
        "close": 0.528939,
        "direction_boundary": 0.699666,
        "core_momentum": -0.244012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480897
      },
      {
        "date": "2024-10-25",
        "close": 0.520004,
        "direction_boundary": 0.74747,
        "core_momentum": -0.304315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478808
      },
      {
        "date": "2024-11-01",
        "close": 0.509283,
        "direction_boundary": 0.803964,
        "core_momentum": -0.366535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4697
      },
      {
        "date": "2024-11-08",
        "close": 0.585228,
        "direction_boundary": 0.80831,
        "core_momentum": -0.275986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516283
      },
      {
        "date": "2024-11-15",
        "close": 0.57808,
        "direction_boundary": 0.795273,
        "core_momentum": -0.273105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516446
      },
      {
        "date": "2024-11-22",
        "close": 0.570039,
        "direction_boundary": 0.77789,
        "core_momentum": -0.267198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516471
      },
      {
        "date": "2024-11-29",
        "close": 0.55753,
        "direction_boundary": 0.756161,
        "core_momentum": -0.262683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515178
      },
      {
        "date": "2024-12-06",
        "close": 0.541448,
        "direction_boundary": 0.860459,
        "core_momentum": -0.370745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510423
      },
      {
        "date": "2024-12-13",
        "close": 0.548159,
        "direction_boundary": 0.964956,
        "core_momentum": -0.431934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487952
      },
      {
        "date": "2024-12-20",
        "close": 0.499014,
        "direction_boundary": 0.969424,
        "core_momentum": -0.485247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493629
      },
      {
        "date": "2024-12-27",
        "close": 0.51508,
        "direction_boundary": 0.956022,
        "core_momentum": -0.461226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499461
      },
      {
        "date": "2025-01-03",
        "close": 0.532092,
        "direction_boundary": 0.960489,
        "core_momentum": -0.44602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504908
      },
      {
        "date": "2025-01-10",
        "close": 0.517916,
        "direction_boundary": 0.956022,
        "core_momentum": -0.458259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505003
      },
      {
        "date": "2025-01-17",
        "close": 0.499014,
        "direction_boundary": 0.942619,
        "core_momentum": -0.470609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504293
      },
      {
        "date": "2025-01-24",
        "close": 0.482002,
        "direction_boundary": 0.947087,
        "core_momentum": -0.491069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504648
      },
      {
        "date": "2025-01-31",
        "close": 0.467353,
        "direction_boundary": 0.884543,
        "core_momentum": -0.471645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503875
      },
      {
        "date": "2025-02-07",
        "close": 0.46499,
        "direction_boundary": 0.902413,
        "core_momentum": -0.484726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504358
      },
      {
        "date": "2025-02-14",
        "close": 0.542488,
        "direction_boundary": 0.987293,
        "core_momentum": -0.45053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558743
      },
      {
        "date": "2025-02-21",
        "close": 0.496178,
        "direction_boundary": 0.969424,
        "core_momentum": -0.488172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568595
      },
      {
        "date": "2025-02-28",
        "close": 0.529257,
        "direction_boundary": 0.973891,
        "core_momentum": -0.456554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579307
      },
      {
        "date": "2025-03-07",
        "close": 0.499014,
        "direction_boundary": 0.947087,
        "core_momentum": -0.473106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580277
      },
      {
        "date": "2025-03-14",
        "close": 0.482002,
        "direction_boundary": 0.938152,
        "core_momentum": -0.486222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578828
      },
      {
        "date": "2025-03-21",
        "close": 0.489562,
        "direction_boundary": 0.92475,
        "core_momentum": -0.470601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580368
      },
      {
        "date": "2025-03-28",
        "close": 0.5113,
        "direction_boundary": 0.929217,
        "core_momentum": -0.449752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406662
      },
      {
        "date": "2025-04-04",
        "close": 0.456484,
        "direction_boundary": 0.942619,
        "core_momentum": -0.515728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435637
      },
      {
        "date": "2025-04-11",
        "close": 0.452704,
        "direction_boundary": 0.951554,
        "core_momentum": -0.524248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429546
      },
      {
        "date": "2025-04-18",
        "close": 0.450341,
        "direction_boundary": 0.942619,
        "core_momentum": -0.522245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428286
      },
      {
        "date": "2025-04-25",
        "close": 0.462627,
        "direction_boundary": 0.951554,
        "core_momentum": -0.513819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430392
      },
      {
        "date": "2025-05-02",
        "close": 0.497123,
        "direction_boundary": 0.991761,
        "core_momentum": -0.498747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442402
      },
      {
        "date": "2025-05-09",
        "close": 0.550049,
        "direction_boundary": 1.0275,
        "core_momentum": -0.464673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421068
      },
      {
        "date": "2025-05-16",
        "close": 0.589743,
        "direction_boundary": 1.005163,
        "core_momentum": -0.413286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432403
      },
      {
        "date": "2025-05-23",
        "close": 0.56328,
        "direction_boundary": 0.978359,
        "core_momentum": -0.42426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436824
      },
      {
        "date": "2025-05-30",
        "close": 0.553829,
        "direction_boundary": 0.982826,
        "core_momentum": -0.436493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43636
      },
      {
        "date": "2025-06-06",
        "close": 0.550049,
        "direction_boundary": 1.00963,
        "core_momentum": -0.455197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434483
      },
      {
        "date": "2025-06-13",
        "close": 0.550049,
        "direction_boundary": 0.884543,
        "core_momentum": -0.378155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434154
      },
      {
        "date": "2025-06-20",
        "close": 0.472551,
        "direction_boundary": 0.911348,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465554
      },
      {
        "date": "2025-06-27",
        "close": 0.476331,
        "direction_boundary": 0.893478,
        "core_momentum": -0.46688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463267
      },
      {
        "date": "2025-07-04",
        "close": 0.476331,
        "direction_boundary": 0.871141,
        "core_momentum": -0.45321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46047
      },
      {
        "date": "2025-07-11",
        "close": 0.460264,
        "direction_boundary": 0.857739,
        "core_momentum": -0.463399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461303
      },
      {
        "date": "2025-07-18",
        "close": 0.438527,
        "direction_boundary": 0.862206,
        "core_momentum": -0.49139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463146
      },
      {
        "date": "2025-07-25",
        "close": 0.434747,
        "direction_boundary": 0.844337,
        "core_momentum": -0.485103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461208
      },
      {
        "date": "2025-08-01",
        "close": 0.437582,
        "direction_boundary": 0.808598,
        "core_momentum": -0.458839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459759
      },
      {
        "date": "2025-08-08",
        "close": 0.429076,
        "direction_boundary": 0.790728,
        "core_momentum": -0.457366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460362
      },
      {
        "date": "2025-08-15",
        "close": 0.415845,
        "direction_boundary": 0.763924,
        "core_momentum": -0.455646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401785
      },
      {
        "date": "2025-08-22",
        "close": 0.411119,
        "direction_boundary": 0.754989,
        "core_momentum": -0.455464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385337
      },
      {
        "date": "2025-08-29",
        "close": 0.406394,
        "direction_boundary": 0.737119,
        "core_momentum": -0.448672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37118
      },
      {
        "date": "2025-09-05",
        "close": 0.396943,
        "direction_boundary": 0.699593,
        "core_momentum": -0.432609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365098
      },
      {
        "date": "2025-09-12",
        "close": 0.371897,
        "direction_boundary": 0.714783,
        "core_momentum": -0.479706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371808
      },
      {
        "date": "2025-09-19",
        "close": 0.383711,
        "direction_boundary": 0.707635,
        "core_momentum": -0.457756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374594
      },
      {
        "date": "2025-09-26",
        "close": 0.378986,
        "direction_boundary": 0.521791,
        "core_momentum": -0.273682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366769
      },
      {
        "date": "2025-10-03",
        "close": 0.391745,
        "direction_boundary": 0.520898,
        "core_momentum": -0.247943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340721
      },
      {
        "date": "2025-10-10",
        "close": 0.378041,
        "direction_boundary": 0.545022,
        "core_momentum": -0.306375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343204
      },
      {
        "date": "2025-10-17",
        "close": 0.400723,
        "direction_boundary": 0.528939,
        "core_momentum": -0.242402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35493
      },
      {
        "date": "2025-10-24",
        "close": 0.401668,
        "direction_boundary": 0.520004,
        "core_momentum": -0.227567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352207
      },
      {
        "date": "2025-10-31",
        "close": 0.419625,
        "direction_boundary": 0.509283,
        "core_momentum": -0.176048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341845
      },
      {
        "date": "2025-11-07",
        "close": 0.406394,
        "direction_boundary": 0.585228,
        "core_momentum": -0.30558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305944
      },
      {
        "date": "2025-11-14",
        "close": 0.394107,
        "direction_boundary": 0.57808,
        "core_momentum": -0.318248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28342
      },
      {
        "date": "2025-11-21",
        "close": 0.394107,
        "direction_boundary": 0.570039,
        "core_momentum": -0.308632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280707
      },
      {
        "date": "2025-11-28",
        "close": 0.401668,
        "direction_boundary": 0.55753,
        "core_momentum": -0.279558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28429
      },
      {
        "date": "2025-12-05",
        "close": 0.404031,
        "direction_boundary": 0.541448,
        "core_momentum": -0.253795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285327
      },
      {
        "date": "2025-12-12",
        "close": 0.441362,
        "direction_boundary": 0.548159,
        "core_momentum": -0.194829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317215
      },
      {
        "date": "2025-12-19",
        "close": 0.434274,
        "direction_boundary": 0.499014,
        "core_momentum": -0.129736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241256
      },
      {
        "date": "2025-12-26",
        "close": 0.457902,
        "direction_boundary": 0.51508,
        "core_momentum": -0.111008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25322
      },
      {
        "date": "2026-01-02",
        "close": 0.477276,
        "direction_boundary": 0.532092,
        "core_momentum": -0.10302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260143
      },
      {
        "date": "2026-01-09",
        "close": 0.482002,
        "direction_boundary": 0.517916,
        "core_momentum": -0.069343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255637
      },
      {
        "date": "2026-01-16",
        "close": 0.514135,
        "direction_boundary": 0.499014,
        "core_momentum": 0.030302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259262
      },
      {
        "date": "2026-01-23",
        "close": 0.519806,
        "direction_boundary": 0.482002,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258453
      },
      {
        "date": "2026-01-30",
        "close": 0.544378,
        "direction_boundary": 0.467353,
        "core_momentum": 0.164811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264136
      },
      {
        "date": "2026-02-06",
        "close": 0.55761,
        "direction_boundary": 0.46499,
        "core_momentum": 0.199187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261797
      },
      {
        "date": "2026-02-13",
        "close": 0.556,
        "direction_boundary": 0.542488,
        "core_momentum": 0.024907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255703
      },
      {
        "date": "2026-02-20",
        "close": 0.556,
        "direction_boundary": 0.496178,
        "core_momentum": 0.120566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254169
      },
      {
        "date": "2026-02-27",
        "close": 0.5,
        "direction_boundary": 0.529257,
        "core_momentum": -0.055279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300965
      },
      {
        "date": "2026-03-06",
        "close": 0.506,
        "direction_boundary": 0.499014,
        "core_momentum": 0.014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297539
      },
      {
        "date": "2026-03-13",
        "close": 0.467,
        "direction_boundary": 0.482002,
        "core_momentum": -0.031124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305687
      },
      {
        "date": "2026-03-20",
        "close": 0.44,
        "direction_boundary": 0.489562,
        "core_momentum": -0.101237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318008
      },
      {
        "date": "2026-03-27",
        "close": 0.43,
        "direction_boundary": 0.5113,
        "core_momentum": -0.159006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319521
      },
      {
        "date": "2026-04-03",
        "close": 0.4435,
        "direction_boundary": 0.456484,
        "core_momentum": -0.028443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319146
      },
      {
        "date": "2026-04-10",
        "close": 0.457,
        "direction_boundary": 0.452704,
        "core_momentum": 0.00949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31549
      },
      {
        "date": "2026-04-17",
        "close": 0.5,
        "direction_boundary": 0.450341,
        "core_momentum": 0.11027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328505
      },
      {
        "date": "2026-04-24",
        "close": 0.484,
        "direction_boundary": 0.462627,
        "core_momentum": 0.046199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333338
      },
      {
        "date": "2026-05-01",
        "close": 0.48,
        "direction_boundary": 0.497123,
        "core_momentum": -0.034444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329713
      },
      {
        "date": "2026-05-08",
        "close": 0.48,
        "direction_boundary": 0.550049,
        "core_momentum": -0.12735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325447
      },
      {
        "date": "2026-05-15",
        "close": 0.47,
        "direction_boundary": 0.589743,
        "core_momentum": -0.203043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323517
      },
      {
        "date": "2026-05-22",
        "close": 0.46,
        "direction_boundary": 0.56328,
        "core_momentum": -0.183355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325784
      },
      {
        "date": "2026-05-29",
        "close": 0.48,
        "direction_boundary": 0.553829,
        "core_momentum": -0.133306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329291
      },
      {
        "date": "2026-06-05",
        "close": 0.473,
        "direction_boundary": 0.550049,
        "core_momentum": -0.140077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330646
      },
      {
        "date": "2026-06-12",
        "close": 0.47,
        "direction_boundary": 0.550049,
        "core_momentum": -0.145531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30886
      },
      {
        "date": "2026-06-19",
        "close": 0.418,
        "direction_boundary": 0.472551,
        "core_momentum": -0.115439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350082
      },
      {
        "date": "2026-06-26",
        "close": 0.387,
        "direction_boundary": 0.476331,
        "core_momentum": -0.18754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356026
      },
      {
        "date": "2026-07-03",
        "close": 0.381,
        "direction_boundary": 0.476331,
        "core_momentum": -0.200136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349401
      },
      {
        "date": "2026-07-10",
        "close": 0.39,
        "direction_boundary": 0.460264,
        "core_momentum": -0.15266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351327
      },
      {
        "date": "2026-07-17",
        "close": 0.39,
        "direction_boundary": 0.438527,
        "core_momentum": -0.110659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335674
      },
      {
        "date": "2026-07-24",
        "close": 0.389,
        "direction_boundary": 0.434747,
        "core_momentum": -0.105227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334455
      },
      {
        "date": "2026-07-31",
        "close": 0.382,
        "direction_boundary": 0.437582,
        "core_momentum": -0.127021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324137
      },
      {
        "date": "2026-08-07",
        "close": 0.383,
        "direction_boundary": 0.429076,
        "core_momentum": -0.107384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320505
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.869151,
        "volume": 679707
      },
      {
        "date": "2023-08-25",
        "close": 0.843076,
        "volume": 682121
      },
      {
        "date": "2023-09-01",
        "close": 0.847422,
        "volume": 248600
      },
      {
        "date": "2023-09-08",
        "close": 0.873496,
        "volume": 526575
      },
      {
        "date": "2023-09-15",
        "close": 0.843076,
        "volume": 425528
      },
      {
        "date": "2023-09-22",
        "close": 0.825693,
        "volume": 819226
      },
      {
        "date": "2023-09-29",
        "close": 0.786581,
        "volume": 675044
      },
      {
        "date": "2023-10-06",
        "close": 0.699666,
        "volume": 4309639
      },
      {
        "date": "2023-10-13",
        "close": 0.717049,
        "volume": 8225828
      },
      {
        "date": "2023-10-20",
        "close": 0.699666,
        "volume": 609046
      },
      {
        "date": "2023-10-27",
        "close": 0.74747,
        "volume": 2663845
      },
      {
        "date": "2023-11-03",
        "close": 0.803964,
        "volume": 1788434
      },
      {
        "date": "2023-11-10",
        "close": 0.80831,
        "volume": 1368667
      },
      {
        "date": "2023-11-17",
        "close": 0.795273,
        "volume": 740768
      },
      {
        "date": "2023-11-24",
        "close": 0.77789,
        "volume": 699287
      },
      {
        "date": "2023-12-01",
        "close": 0.756161,
        "volume": 813535
      },
      {
        "date": "2023-12-08",
        "close": 0.860459,
        "volume": 2528526
      },
      {
        "date": "2023-12-15",
        "close": 0.964956,
        "volume": 1493290
      },
      {
        "date": "2023-12-22",
        "close": 0.969424,
        "volume": 916107
      },
      {
        "date": "2023-12-29",
        "close": 0.956022,
        "volume": 222309
      },
      {
        "date": "2024-01-05",
        "close": 0.960489,
        "volume": 985156
      },
      {
        "date": "2024-01-12",
        "close": 0.956022,
        "volume": 439491
      },
      {
        "date": "2024-01-19",
        "close": 0.942619,
        "volume": 1226044
      },
      {
        "date": "2024-01-26",
        "close": 0.947087,
        "volume": 545600
      },
      {
        "date": "2024-02-02",
        "close": 0.884543,
        "volume": 1145439
      },
      {
        "date": "2024-02-09",
        "close": 0.902413,
        "volume": 1736492
      },
      {
        "date": "2024-02-16",
        "close": 0.987293,
        "volume": 1860973
      },
      {
        "date": "2024-02-23",
        "close": 0.969424,
        "volume": 673350
      },
      {
        "date": "2024-03-01",
        "close": 0.973891,
        "volume": 908048
      },
      {
        "date": "2024-03-08",
        "close": 0.947087,
        "volume": 488656
      },
      {
        "date": "2024-03-15",
        "close": 0.938152,
        "volume": 303064
      },
      {
        "date": "2024-03-22",
        "close": 0.92475,
        "volume": 556580
      },
      {
        "date": "2024-03-29",
        "close": 0.929217,
        "volume": 547833
      },
      {
        "date": "2024-04-05",
        "close": 0.942619,
        "volume": 627173
      },
      {
        "date": "2024-04-12",
        "close": 0.951554,
        "volume": 688592
      },
      {
        "date": "2024-04-19",
        "close": 0.942619,
        "volume": 782846
      },
      {
        "date": "2024-04-26",
        "close": 0.951554,
        "volume": 513467
      },
      {
        "date": "2024-05-03",
        "close": 0.991761,
        "volume": 462847
      },
      {
        "date": "2024-05-10",
        "close": 1.0275,
        "volume": 520424
      },
      {
        "date": "2024-05-17",
        "close": 1.005163,
        "volume": 1570013
      },
      {
        "date": "2024-05-24",
        "close": 0.978359,
        "volume": 2336120
      },
      {
        "date": "2024-05-31",
        "close": 0.982826,
        "volume": 407243
      },
      {
        "date": "2024-06-07",
        "close": 1.00963,
        "volume": 516970
      },
      {
        "date": "2024-06-14",
        "close": 0.884543,
        "volume": 2923486
      },
      {
        "date": "2024-06-21",
        "close": 0.911348,
        "volume": 1450421
      },
      {
        "date": "2024-06-28",
        "close": 0.893478,
        "volume": 706264
      },
      {
        "date": "2024-07-05",
        "close": 0.871141,
        "volume": 1614217
      },
      {
        "date": "2024-07-12",
        "close": 0.857739,
        "volume": 679745
      },
      {
        "date": "2024-07-19",
        "close": 0.862206,
        "volume": 689743
      },
      {
        "date": "2024-07-26",
        "close": 0.844337,
        "volume": 609147
      },
      {
        "date": "2024-08-02",
        "close": 0.808598,
        "volume": 1210414
      },
      {
        "date": "2024-08-09",
        "close": 0.790728,
        "volume": 1531107
      },
      {
        "date": "2024-08-16",
        "close": 0.763924,
        "volume": 1575553
      },
      {
        "date": "2024-08-23",
        "close": 0.754989,
        "volume": 528214
      },
      {
        "date": "2024-08-30",
        "close": 0.737119,
        "volume": 2810793
      },
      {
        "date": "2024-09-06",
        "close": 0.699593,
        "volume": 1297515
      },
      {
        "date": "2024-09-13",
        "close": 0.714783,
        "volume": 1920614
      },
      {
        "date": "2024-09-20",
        "close": 0.707635,
        "volume": 953649
      },
      {
        "date": "2024-09-27",
        "close": 0.521791,
        "volume": 9082246
      },
      {
        "date": "2024-10-04",
        "close": 0.520898,
        "volume": 1650591
      },
      {
        "date": "2024-10-11",
        "close": 0.545022,
        "volume": 4017675
      },
      {
        "date": "2024-10-18",
        "close": 0.528939,
        "volume": 1990220
      },
      {
        "date": "2024-10-25",
        "close": 0.520004,
        "volume": 1584231
      },
      {
        "date": "2024-11-01",
        "close": 0.509283,
        "volume": 3856579
      },
      {
        "date": "2024-11-08",
        "close": 0.585228,
        "volume": 3132338
      },
      {
        "date": "2024-11-15",
        "close": 0.57808,
        "volume": 1798298
      },
      {
        "date": "2024-11-22",
        "close": 0.570039,
        "volume": 654466
      },
      {
        "date": "2024-11-29",
        "close": 0.55753,
        "volume": 990501
      },
      {
        "date": "2024-12-06",
        "close": 0.541448,
        "volume": 5317102
      },
      {
        "date": "2024-12-13",
        "close": 0.548159,
        "volume": 3661596
      },
      {
        "date": "2024-12-20",
        "close": 0.499014,
        "volume": 2250759
      },
      {
        "date": "2024-12-27",
        "close": 0.51508,
        "volume": 401774
      },
      {
        "date": "2025-01-03",
        "close": 0.532092,
        "volume": 1566401
      },
      {
        "date": "2025-01-10",
        "close": 0.517916,
        "volume": 1062895
      },
      {
        "date": "2025-01-17",
        "close": 0.499014,
        "volume": 1089154
      },
      {
        "date": "2025-01-24",
        "close": 0.482002,
        "volume": 1225503
      },
      {
        "date": "2025-01-31",
        "close": 0.467353,
        "volume": 2316494
      },
      {
        "date": "2025-02-07",
        "close": 0.46499,
        "volume": 1839097
      },
      {
        "date": "2025-02-14",
        "close": 0.542488,
        "volume": 2045673
      },
      {
        "date": "2025-02-21",
        "close": 0.496178,
        "volume": 2382684
      },
      {
        "date": "2025-02-28",
        "close": 0.529257,
        "volume": 1196343
      },
      {
        "date": "2025-03-07",
        "close": 0.499014,
        "volume": 1574978
      },
      {
        "date": "2025-03-14",
        "close": 0.482002,
        "volume": 1664251
      },
      {
        "date": "2025-03-21",
        "close": 0.489562,
        "volume": 1071975
      },
      {
        "date": "2025-03-28",
        "close": 0.5113,
        "volume": 1541996
      },
      {
        "date": "2025-04-04",
        "close": 0.456484,
        "volume": 1754458
      },
      {
        "date": "2025-04-11",
        "close": 0.452704,
        "volume": 2334287
      },
      {
        "date": "2025-04-18",
        "close": 0.450341,
        "volume": 754896
      },
      {
        "date": "2025-04-25",
        "close": 0.462627,
        "volume": 1304004
      },
      {
        "date": "2025-05-02",
        "close": 0.497123,
        "volume": 1065793
      },
      {
        "date": "2025-05-09",
        "close": 0.550049,
        "volume": 1516418
      },
      {
        "date": "2025-05-16",
        "close": 0.589743,
        "volume": 2108109
      },
      {
        "date": "2025-05-23",
        "close": 0.56328,
        "volume": 1062252
      },
      {
        "date": "2025-05-30",
        "close": 0.553829,
        "volume": 1319594
      },
      {
        "date": "2025-06-06",
        "close": 0.550049,
        "volume": 1211676
      },
      {
        "date": "2025-06-13",
        "close": 0.550049,
        "volume": 1950124
      },
      {
        "date": "2025-06-20",
        "close": 0.472551,
        "volume": 4628776
      },
      {
        "date": "2025-06-27",
        "close": 0.476331,
        "volume": 3300768
      },
      {
        "date": "2025-07-04",
        "close": 0.476331,
        "volume": 1776925
      },
      {
        "date": "2025-07-11",
        "close": 0.460264,
        "volume": 2082438
      },
      {
        "date": "2025-07-18",
        "close": 0.438527,
        "volume": 7046827
      },
      {
        "date": "2025-07-25",
        "close": 0.434747,
        "volume": 2140259
      },
      {
        "date": "2025-08-01",
        "close": 0.437582,
        "volume": 3068307
      },
      {
        "date": "2025-08-08",
        "close": 0.429076,
        "volume": 2759669
      },
      {
        "date": "2025-08-15",
        "close": 0.415845,
        "volume": 1564197
      },
      {
        "date": "2025-08-22",
        "close": 0.411119,
        "volume": 1124986
      },
      {
        "date": "2025-08-29",
        "close": 0.406394,
        "volume": 1325185
      },
      {
        "date": "2025-09-05",
        "close": 0.396943,
        "volume": 1470952
      },
      {
        "date": "2025-09-12",
        "close": 0.371897,
        "volume": 2695388
      },
      {
        "date": "2025-09-19",
        "close": 0.383711,
        "volume": 1651394
      },
      {
        "date": "2025-09-26",
        "close": 0.378986,
        "volume": 1041245
      },
      {
        "date": "2025-10-03",
        "close": 0.391745,
        "volume": 961792
      },
      {
        "date": "2025-10-10",
        "close": 0.378041,
        "volume": 1145606
      },
      {
        "date": "2025-10-17",
        "close": 0.400723,
        "volume": 3283547
      },
      {
        "date": "2025-10-24",
        "close": 0.401668,
        "volume": 1634905
      },
      {
        "date": "2025-10-31",
        "close": 0.419625,
        "volume": 2497848
      },
      {
        "date": "2025-11-07",
        "close": 0.406394,
        "volume": 1662891
      },
      {
        "date": "2025-11-14",
        "close": 0.394107,
        "volume": 900548
      },
      {
        "date": "2025-11-21",
        "close": 0.394107,
        "volume": 605932
      },
      {
        "date": "2025-11-28",
        "close": 0.401668,
        "volume": 1571735
      },
      {
        "date": "2025-12-05",
        "close": 0.404031,
        "volume": 1295539
      },
      {
        "date": "2025-12-12",
        "close": 0.441362,
        "volume": 3843935
      },
      {
        "date": "2025-12-19",
        "close": 0.434274,
        "volume": 655964
      },
      {
        "date": "2025-12-26",
        "close": 0.457902,
        "volume": 584346
      },
      {
        "date": "2026-01-02",
        "close": 0.477276,
        "volume": 949357
      },
      {
        "date": "2026-01-09",
        "close": 0.482002,
        "volume": 2062146
      },
      {
        "date": "2026-01-16",
        "close": 0.514135,
        "volume": 2357975
      },
      {
        "date": "2026-01-23",
        "close": 0.519806,
        "volume": 2212160
      },
      {
        "date": "2026-01-30",
        "close": 0.544378,
        "volume": 2400257
      },
      {
        "date": "2026-02-06",
        "close": 0.55761,
        "volume": 2490518
      },
      {
        "date": "2026-02-13",
        "close": 0.556,
        "volume": 5113056
      },
      {
        "date": "2026-02-20",
        "close": 0.556,
        "volume": 2378955
      },
      {
        "date": "2026-02-27",
        "close": 0.5,
        "volume": 2406159
      },
      {
        "date": "2026-03-06",
        "close": 0.506,
        "volume": 2606862
      },
      {
        "date": "2026-03-13",
        "close": 0.467,
        "volume": 1482666
      },
      {
        "date": "2026-03-20",
        "close": 0.44,
        "volume": 1267208
      },
      {
        "date": "2026-03-27",
        "close": 0.43,
        "volume": 1078692
      },
      {
        "date": "2026-04-03",
        "close": 0.4435,
        "volume": 984575
      },
      {
        "date": "2026-04-10",
        "close": 0.457,
        "volume": 1076884
      },
      {
        "date": "2026-04-17",
        "close": 0.5,
        "volume": 1591234
      },
      {
        "date": "2026-04-24",
        "close": 0.484,
        "volume": 1839247
      },
      {
        "date": "2026-05-01",
        "close": 0.48,
        "volume": 746855
      },
      {
        "date": "2026-05-08",
        "close": 0.48,
        "volume": 1385456
      },
      {
        "date": "2026-05-15",
        "close": 0.47,
        "volume": 960889
      },
      {
        "date": "2026-05-22",
        "close": 0.46,
        "volume": 1556137
      },
      {
        "date": "2026-05-29",
        "close": 0.48,
        "volume": 685549
      },
      {
        "date": "2026-06-05",
        "close": 0.473,
        "volume": 872258
      },
      {
        "date": "2026-06-12",
        "close": 0.47,
        "volume": 134187
      },
      {
        "date": "2026-06-19",
        "close": 0.418,
        "volume": 854828
      },
      {
        "date": "2026-06-26",
        "close": 0.387,
        "volume": 391567
      },
      {
        "date": "2026-07-03",
        "close": 0.381,
        "volume": 367215
      },
      {
        "date": "2026-07-10",
        "close": 0.39,
        "volume": 996788
      },
      {
        "date": "2026-07-17",
        "close": 0.39,
        "volume": 3612083
      },
      {
        "date": "2026-07-24",
        "close": 0.389,
        "volume": 1060518
      },
      {
        "date": "2026-07-31",
        "close": 0.382,
        "volume": 676118
      },
      {
        "date": "2026-08-07",
        "close": 0.383,
        "volume": 1131800
      }
    ],
    "sharemaestro_context": {
      "trend": 0.463614,
      "fair_value": 0.6212,
      "market_activity": -54.145969,
      "market_dynamics": -1.42679,
      "relative_strength": -19.911744
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.013334,
        "directional_follow_through": 0.56,
        "regime_survival": 0.88,
        "conditional_difference": 0.004058,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.086764,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": 0.111401,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.054059,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.083471,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.247943,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.185613,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.084849
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.137931
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.018518
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.020203
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": 0.022624
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.455084
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": 0.081428
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.050321
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.059081
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.202083
      }
    ]
  }
}