{
  "ticker": {
    "uuid": "c5631346-e288-43a2-8db3-2d39d66ec4c8",
    "symbol": "ADPA",
    "name": "Aeroports de Paris SA",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 116.699997,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 112.900002,
    "boundary_margin": 0.033658,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.338781,
    "volatility_stability": 0.9791,
    "risk_context": 0.2952,
    "current_regime": {
      "move": -0.031535,
      "interruption": -0.031535,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 33.75,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 111.940948,
        "direction_boundary": 129.575836,
        "core_momentum": -0.136097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179365
      },
      {
        "date": "2023-08-25",
        "close": 113.644188,
        "direction_boundary": 127.494102,
        "core_momentum": -0.108632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157086
      },
      {
        "date": "2023-09-01",
        "close": 115.915176,
        "direction_boundary": 122.312927,
        "core_momentum": -0.052306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15768
      },
      {
        "date": "2023-09-08",
        "close": 116.199051,
        "direction_boundary": 123.700737,
        "core_momentum": -0.060644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155899
      },
      {
        "date": "2023-09-15",
        "close": 110.048454,
        "direction_boundary": 120.323723,
        "core_momentum": -0.085397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166872
      },
      {
        "date": "2023-09-22",
        "close": 105.979591,
        "direction_boundary": 112.459427,
        "core_momentum": -0.057619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168993
      },
      {
        "date": "2023-09-29",
        "close": 104.844101,
        "direction_boundary": 109.683792,
        "core_momentum": -0.044124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169018
      },
      {
        "date": "2023-10-06",
        "close": 101.626862,
        "direction_boundary": 112.320641,
        "core_momentum": -0.095208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172516
      },
      {
        "date": "2023-10-13",
        "close": 100.77523,
        "direction_boundary": 114.81871,
        "core_momentum": -0.12231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158985
      },
      {
        "date": "2023-10-20",
        "close": 101.05912,
        "direction_boundary": 116.391579,
        "core_momentum": -0.131732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159068
      },
      {
        "date": "2023-10-27",
        "close": 101.05912,
        "direction_boundary": 124.255875,
        "core_momentum": -0.186685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157785
      },
      {
        "date": "2023-11-03",
        "close": 100.018234,
        "direction_boundary": 127.309074,
        "core_momentum": -0.214367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14785
      },
      {
        "date": "2023-11-10",
        "close": 100.018234,
        "direction_boundary": 135.959793,
        "core_momentum": -0.264354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148114
      },
      {
        "date": "2023-11-17",
        "close": 110.332321,
        "direction_boundary": 133.415466,
        "core_momentum": -0.173017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207733
      },
      {
        "date": "2023-11-24",
        "close": 108.345207,
        "direction_boundary": 136.792496,
        "core_momentum": -0.207959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20752
      },
      {
        "date": "2023-12-01",
        "close": 106.925842,
        "direction_boundary": 138.041504,
        "core_momentum": -0.225408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206192
      },
      {
        "date": "2023-12-08",
        "close": 108.155968,
        "direction_boundary": 122.127884,
        "core_momentum": -0.114404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207221
      },
      {
        "date": "2023-12-15",
        "close": 113.833443,
        "direction_boundary": 113.477158,
        "core_momentum": 0.00314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222391
      },
      {
        "date": "2023-12-22",
        "close": 110.426949,
        "direction_boundary": 113.569679,
        "core_momentum": -0.027672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225034
      },
      {
        "date": "2023-12-29",
        "close": 111.751694,
        "direction_boundary": 116.437828,
        "core_momentum": -0.040246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224531
      },
      {
        "date": "2024-01-05",
        "close": 109.196831,
        "direction_boundary": 117.363045,
        "core_momentum": -0.069581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221467
      },
      {
        "date": "2024-01-12",
        "close": 110.616203,
        "direction_boundary": 117.363045,
        "core_momentum": -0.057487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220768
      },
      {
        "date": "2024-01-19",
        "close": 110.048454,
        "direction_boundary": 130.362244,
        "core_momentum": -0.155826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220581
      },
      {
        "date": "2024-01-26",
        "close": 116.672173,
        "direction_boundary": 130.362244,
        "core_momentum": -0.105016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229996
      },
      {
        "date": "2024-02-02",
        "close": 118.375412,
        "direction_boundary": 131.703827,
        "core_momentum": -0.1012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23083
      },
      {
        "date": "2024-02-09",
        "close": 115.915176,
        "direction_boundary": 134.294388,
        "core_momentum": -0.136858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232732
      },
      {
        "date": "2024-02-16",
        "close": 117.239929,
        "direction_boundary": 133.461731,
        "core_momentum": -0.121546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223912
      },
      {
        "date": "2024-02-23",
        "close": 118.753922,
        "direction_boundary": 124.487183,
        "core_momentum": -0.046055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223664
      },
      {
        "date": "2024-03-01",
        "close": 119.984039,
        "direction_boundary": 126.70768,
        "core_momentum": -0.053064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222513
      },
      {
        "date": "2024-03-08",
        "close": 117.618423,
        "direction_boundary": 128.511826,
        "core_momentum": -0.084766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22444
      },
      {
        "date": "2024-03-15",
        "close": 120.835655,
        "direction_boundary": 124.533432,
        "core_momentum": -0.029693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212728
      },
      {
        "date": "2024-03-22",
        "close": 117.90229,
        "direction_boundary": 120.647537,
        "core_momentum": -0.022754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208377
      },
      {
        "date": "2024-03-29",
        "close": 120.173286,
        "direction_boundary": 120.647537,
        "core_momentum": -0.003931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208227
      },
      {
        "date": "2024-04-05",
        "close": 118.280792,
        "direction_boundary": 120.647537,
        "core_momentum": -0.019617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203914
      },
      {
        "date": "2024-04-12",
        "close": 114.968925,
        "direction_boundary": 125.551155,
        "core_momentum": -0.084286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208538
      },
      {
        "date": "2024-04-19",
        "close": 110.994698,
        "direction_boundary": 125.828735,
        "core_momentum": -0.117891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215886
      },
      {
        "date": "2024-04-26",
        "close": 111.846321,
        "direction_boundary": 126.846458,
        "core_momentum": -0.118254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21589
      },
      {
        "date": "2024-05-03",
        "close": 117.713051,
        "direction_boundary": 130.639816,
        "core_momentum": -0.09895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224436
      },
      {
        "date": "2024-05-10",
        "close": 119.794785,
        "direction_boundary": 130.362244,
        "core_momentum": -0.081062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224774
      },
      {
        "date": "2024-05-17",
        "close": 120.741035,
        "direction_boundary": 132.95285,
        "core_momentum": -0.091851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182377
      },
      {
        "date": "2024-05-24",
        "close": 118.470047,
        "direction_boundary": 133.600494,
        "core_momentum": -0.113251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182574
      },
      {
        "date": "2024-05-31",
        "close": 121.11953,
        "direction_boundary": 130.269745,
        "core_momentum": -0.070241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182709
      },
      {
        "date": "2024-06-07",
        "close": 125.566887,
        "direction_boundary": 130.865875,
        "core_momentum": -0.040492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187624
      },
      {
        "date": "2024-06-14",
        "close": 114.479431,
        "direction_boundary": 130.96048,
        "core_momentum": -0.125847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220841
      },
      {
        "date": "2024-06-21",
        "close": 114.089714,
        "direction_boundary": 129.730377,
        "core_momentum": -0.120563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216491
      },
      {
        "date": "2024-06-28",
        "close": 114.382004,
        "direction_boundary": 126.418518,
        "core_momentum": -0.095212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215957
      },
      {
        "date": "2024-07-05",
        "close": 116.720314,
        "direction_boundary": 121.876534,
        "core_momentum": -0.042307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214678
      },
      {
        "date": "2024-07-12",
        "close": 115.551155,
        "direction_boundary": 123.958275,
        "core_momentum": -0.067822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214828
      },
      {
        "date": "2024-07-19",
        "close": 115.940872,
        "direction_boundary": 122.633537,
        "core_momentum": -0.054575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214611
      },
      {
        "date": "2024-07-26",
        "close": 118.279175,
        "direction_boundary": 117.618423,
        "core_momentum": 0.005618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200544
      },
      {
        "date": "2024-08-02",
        "close": 113.310287,
        "direction_boundary": 117.145302,
        "core_momentum": -0.032737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208204
      },
      {
        "date": "2024-08-09",
        "close": 109.023392,
        "direction_boundary": 117.145302,
        "core_momentum": -0.069332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212838
      },
      {
        "date": "2024-08-16",
        "close": 111.16684,
        "direction_boundary": 111.940948,
        "core_momentum": -0.006915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214175
      },
      {
        "date": "2024-08-23",
        "close": 112.628273,
        "direction_boundary": 113.644188,
        "core_momentum": -0.008939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214207
      },
      {
        "date": "2024-08-30",
        "close": 115.940872,
        "direction_boundary": 115.915176,
        "core_momentum": 0.000222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217895
      },
      {
        "date": "2024-09-06",
        "close": 116.135727,
        "direction_boundary": 116.199051,
        "core_momentum": -0.000545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216261
      },
      {
        "date": "2024-09-13",
        "close": 111.848846,
        "direction_boundary": 110.048454,
        "core_momentum": 0.01636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218391
      },
      {
        "date": "2024-09-20",
        "close": 113.60257,
        "direction_boundary": 105.979591,
        "core_momentum": 0.071929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217541
      },
      {
        "date": "2024-09-27",
        "close": 116.915169,
        "direction_boundary": 104.844101,
        "core_momentum": 0.115133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219765
      },
      {
        "date": "2024-10-04",
        "close": 107.367088,
        "direction_boundary": 101.626862,
        "core_momentum": 0.056483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248286
      },
      {
        "date": "2024-10-11",
        "close": 111.556557,
        "direction_boundary": 100.77523,
        "core_momentum": 0.106984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252219
      },
      {
        "date": "2024-10-18",
        "close": 110.192543,
        "direction_boundary": 101.05912,
        "core_momentum": 0.090377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248008
      },
      {
        "date": "2024-10-25",
        "close": 107.269661,
        "direction_boundary": 101.05912,
        "core_momentum": 0.061455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250412
      },
      {
        "date": "2024-11-01",
        "close": 105.418503,
        "direction_boundary": 100.018234,
        "core_momentum": 0.053993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239339
      },
      {
        "date": "2024-11-08",
        "close": 102.593063,
        "direction_boundary": 100.018234,
        "core_momentum": 0.025744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239233
      },
      {
        "date": "2024-11-15",
        "close": 103.567352,
        "direction_boundary": 110.332321,
        "core_momentum": -0.061314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239426
      },
      {
        "date": "2024-11-22",
        "close": 105.515938,
        "direction_boundary": 108.345207,
        "core_momentum": -0.026113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240994
      },
      {
        "date": "2024-11-29",
        "close": 106.587662,
        "direction_boundary": 106.925842,
        "core_momentum": -0.003163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238911
      },
      {
        "date": "2024-12-06",
        "close": 111.459129,
        "direction_boundary": 108.155968,
        "core_momentum": 0.030541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242149
      },
      {
        "date": "2024-12-13",
        "close": 111.361702,
        "direction_boundary": 113.833443,
        "core_momentum": -0.021714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20635
      },
      {
        "date": "2024-12-20",
        "close": 107.074806,
        "direction_boundary": 110.426949,
        "core_momentum": -0.030356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213044
      },
      {
        "date": "2024-12-27",
        "close": 108.43882,
        "direction_boundary": 111.751694,
        "core_momentum": -0.029645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213977
      },
      {
        "date": "2025-01-03",
        "close": 109.120819,
        "direction_boundary": 109.196831,
        "core_momentum": -0.000696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211934
      },
      {
        "date": "2025-01-10",
        "close": 105.418503,
        "direction_boundary": 110.616203,
        "core_momentum": -0.046989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216326
      },
      {
        "date": "2025-01-17",
        "close": 107.951675,
        "direction_boundary": 110.048454,
        "core_momentum": -0.019053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219449
      },
      {
        "date": "2025-01-24",
        "close": 106.977379,
        "direction_boundary": 116.672173,
        "core_momentum": -0.083094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21712
      },
      {
        "date": "2025-01-31",
        "close": 107.172234,
        "direction_boundary": 118.375412,
        "core_momentum": -0.094641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209764
      },
      {
        "date": "2025-02-07",
        "close": 110.28997,
        "direction_boundary": 115.915176,
        "core_momentum": -0.048529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207121
      },
      {
        "date": "2025-02-14",
        "close": 113.310287,
        "direction_boundary": 117.239929,
        "core_momentum": -0.033518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208765
      },
      {
        "date": "2025-02-21",
        "close": 101.423904,
        "direction_boundary": 118.753922,
        "core_momentum": -0.145932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25882
      },
      {
        "date": "2025-02-28",
        "close": 95.919151,
        "direction_boundary": 119.984039,
        "core_momentum": -0.200567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263847
      },
      {
        "date": "2025-03-07",
        "close": 98.79332,
        "direction_boundary": 117.618423,
        "core_momentum": -0.160052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268525
      },
      {
        "date": "2025-03-14",
        "close": 94.75,
        "direction_boundary": 120.835655,
        "core_momentum": -0.215877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269562
      },
      {
        "date": "2025-03-21",
        "close": 96.065292,
        "direction_boundary": 117.90229,
        "core_momentum": -0.185213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269285
      },
      {
        "date": "2025-03-28",
        "close": 93.921852,
        "direction_boundary": 120.173286,
        "core_momentum": -0.218447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265244
      },
      {
        "date": "2025-04-04",
        "close": 92.655266,
        "direction_boundary": 118.280792,
        "core_momentum": -0.21665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241298
      },
      {
        "date": "2025-04-11",
        "close": 93.824425,
        "direction_boundary": 114.968925,
        "core_momentum": -0.183915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234466
      },
      {
        "date": "2025-04-18",
        "close": 101.22905,
        "direction_boundary": 110.994698,
        "core_momentum": -0.087983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260697
      },
      {
        "date": "2025-04-25",
        "close": 106.587662,
        "direction_boundary": 111.846321,
        "core_momentum": -0.047017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269053
      },
      {
        "date": "2025-05-02",
        "close": 108.925964,
        "direction_boundary": 117.713051,
        "core_momentum": -0.074648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269529
      },
      {
        "date": "2025-05-09",
        "close": 109.900261,
        "direction_boundary": 119.794785,
        "core_momentum": -0.082596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266546
      },
      {
        "date": "2025-05-16",
        "close": 113.505142,
        "direction_boundary": 120.741035,
        "core_momentum": -0.059929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269573
      },
      {
        "date": "2025-05-23",
        "close": 110.679688,
        "direction_boundary": 118.470047,
        "core_momentum": -0.065758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271507
      },
      {
        "date": "2025-05-30",
        "close": 115.258873,
        "direction_boundary": 121.11953,
        "core_momentum": -0.048387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276593
      },
      {
        "date": "2025-06-06",
        "close": 113.300003,
        "direction_boundary": 125.566887,
        "core_momentum": -0.097692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271195
      },
      {
        "date": "2025-06-13",
        "close": 108.199997,
        "direction_boundary": 114.479431,
        "core_momentum": -0.054852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278828
      },
      {
        "date": "2025-06-20",
        "close": 104.900002,
        "direction_boundary": 114.089714,
        "core_momentum": -0.080548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276791
      },
      {
        "date": "2025-06-27",
        "close": 105.400002,
        "direction_boundary": 114.382004,
        "core_momentum": -0.078526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276239
      },
      {
        "date": "2025-07-04",
        "close": 106.800003,
        "direction_boundary": 116.720314,
        "core_momentum": -0.084992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276775
      },
      {
        "date": "2025-07-11",
        "close": 106.5,
        "direction_boundary": 115.551155,
        "core_momentum": -0.07833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272516
      },
      {
        "date": "2025-07-18",
        "close": 109.0,
        "direction_boundary": 115.940872,
        "core_momentum": -0.059866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272424
      },
      {
        "date": "2025-07-25",
        "close": 111.599998,
        "direction_boundary": 118.279175,
        "core_momentum": -0.05647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273918
      },
      {
        "date": "2025-08-01",
        "close": 107.0,
        "direction_boundary": 113.310287,
        "core_momentum": -0.05569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280545
      },
      {
        "date": "2025-08-08",
        "close": 112.900002,
        "direction_boundary": 109.023392,
        "core_momentum": 0.035558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287716
      },
      {
        "date": "2025-08-15",
        "close": 121.800003,
        "direction_boundary": 111.16684,
        "core_momentum": 0.09565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304099
      },
      {
        "date": "2025-08-22",
        "close": 122.900002,
        "direction_boundary": 112.628273,
        "core_momentum": 0.0912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256202
      },
      {
        "date": "2025-08-29",
        "close": 112.300003,
        "direction_boundary": 115.940872,
        "core_momentum": -0.031403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276781
      },
      {
        "date": "2025-09-05",
        "close": 111.099998,
        "direction_boundary": 116.135727,
        "core_momentum": -0.043361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275585
      },
      {
        "date": "2025-09-12",
        "close": 112.900002,
        "direction_boundary": 111.848846,
        "core_momentum": 0.009398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26771
      },
      {
        "date": "2025-09-19",
        "close": 110.0,
        "direction_boundary": 113.60257,
        "core_momentum": -0.031712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271283
      },
      {
        "date": "2025-09-26",
        "close": 109.900002,
        "direction_boundary": 116.915169,
        "core_momentum": -0.060002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268496
      },
      {
        "date": "2025-10-03",
        "close": 112.300003,
        "direction_boundary": 107.367088,
        "core_momentum": 0.045944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267786
      },
      {
        "date": "2025-10-10",
        "close": 115.599998,
        "direction_boundary": 111.556557,
        "core_momentum": 0.036246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269381
      },
      {
        "date": "2025-10-17",
        "close": 119.400002,
        "direction_boundary": 110.192543,
        "core_momentum": 0.083558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253717
      },
      {
        "date": "2025-10-24",
        "close": 121.199997,
        "direction_boundary": 107.269661,
        "core_momentum": 0.129863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245613
      },
      {
        "date": "2025-10-31",
        "close": 118.5,
        "direction_boundary": 105.418503,
        "core_momentum": 0.124091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24723
      },
      {
        "date": "2025-11-07",
        "close": 117.5,
        "direction_boundary": 102.593063,
        "core_momentum": 0.145302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247608
      },
      {
        "date": "2025-11-14",
        "close": 121.199997,
        "direction_boundary": 103.567352,
        "core_momentum": 0.170253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247309
      },
      {
        "date": "2025-11-21",
        "close": 121.099998,
        "direction_boundary": 105.515938,
        "core_momentum": 0.147694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244132
      },
      {
        "date": "2025-11-28",
        "close": 126.400002,
        "direction_boundary": 106.587662,
        "core_momentum": 0.185878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244849
      },
      {
        "date": "2025-12-05",
        "close": 122.800003,
        "direction_boundary": 111.459129,
        "core_momentum": 0.101749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247365
      },
      {
        "date": "2025-12-12",
        "close": 133.300003,
        "direction_boundary": 111.361702,
        "core_momentum": 0.197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259924
      },
      {
        "date": "2025-12-19",
        "close": 112.199997,
        "direction_boundary": 107.074806,
        "core_momentum": 0.047866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357812
      },
      {
        "date": "2025-12-26",
        "close": 111.300003,
        "direction_boundary": 108.43882,
        "core_momentum": 0.026385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358097
      },
      {
        "date": "2026-01-02",
        "close": 111.5,
        "direction_boundary": 109.120819,
        "core_momentum": 0.021803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357739
      },
      {
        "date": "2026-01-09",
        "close": 115.800003,
        "direction_boundary": 105.418503,
        "core_momentum": 0.098479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361149
      },
      {
        "date": "2026-01-16",
        "close": 109.099998,
        "direction_boundary": 107.951675,
        "core_momentum": 0.010637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370129
      },
      {
        "date": "2026-01-23",
        "close": 108.199997,
        "direction_boundary": 106.977379,
        "core_momentum": 0.011429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368711
      },
      {
        "date": "2026-01-30",
        "close": 112.599998,
        "direction_boundary": 107.172234,
        "core_momentum": 0.050645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368043
      },
      {
        "date": "2026-02-06",
        "close": 116.099998,
        "direction_boundary": 110.28997,
        "core_momentum": 0.05268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362915
      },
      {
        "date": "2026-02-13",
        "close": 116.300003,
        "direction_boundary": 113.310287,
        "core_momentum": 0.026385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346547
      },
      {
        "date": "2026-02-20",
        "close": 118.900002,
        "direction_boundary": 101.423904,
        "core_momentum": 0.172307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347837
      },
      {
        "date": "2026-02-27",
        "close": 118.900002,
        "direction_boundary": 95.919151,
        "core_momentum": 0.239586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323346
      },
      {
        "date": "2026-03-06",
        "close": 107.199997,
        "direction_boundary": 98.79332,
        "core_momentum": 0.085094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354873
      },
      {
        "date": "2026-03-13",
        "close": 103.5,
        "direction_boundary": 94.75,
        "core_momentum": 0.092348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356935
      },
      {
        "date": "2026-03-20",
        "close": 103.400002,
        "direction_boundary": 96.065292,
        "core_momentum": 0.076351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355439
      },
      {
        "date": "2026-03-27",
        "close": 103.400002,
        "direction_boundary": 93.921852,
        "core_momentum": 0.100915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355449
      },
      {
        "date": "2026-04-03",
        "close": 104.702332,
        "direction_boundary": 92.655266,
        "core_momentum": 0.13002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354447
      },
      {
        "date": "2026-04-10",
        "close": 113.202148,
        "direction_boundary": 93.824425,
        "core_momentum": 0.206532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369437
      },
      {
        "date": "2026-04-17",
        "close": 109.821541,
        "direction_boundary": 101.22905,
        "core_momentum": 0.084882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368409
      },
      {
        "date": "2026-04-24",
        "close": 105.378456,
        "direction_boundary": 106.587662,
        "core_momentum": -0.011345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371109
      },
      {
        "date": "2026-05-01",
        "close": 99.293358,
        "direction_boundary": 108.925964,
        "core_momentum": -0.088433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377997
      },
      {
        "date": "2026-05-08",
        "close": 103.736443,
        "direction_boundary": 109.900261,
        "core_momentum": -0.056086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384424
      },
      {
        "date": "2026-05-15",
        "close": 101.611488,
        "direction_boundary": 113.505142,
        "core_momentum": -0.104785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381471
      },
      {
        "date": "2026-05-22",
        "close": 105.475044,
        "direction_boundary": 110.679688,
        "core_momentum": -0.047024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386298
      },
      {
        "date": "2026-05-29",
        "close": 111.173782,
        "direction_boundary": 115.258873,
        "core_momentum": -0.035443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388967
      },
      {
        "date": "2026-06-05",
        "close": 107.400002,
        "direction_boundary": 113.300003,
        "core_momentum": -0.052074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389739
      },
      {
        "date": "2026-06-12",
        "close": 106.0,
        "direction_boundary": 108.199997,
        "core_momentum": -0.020333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368944
      },
      {
        "date": "2026-06-19",
        "close": 110.400002,
        "direction_boundary": 104.900002,
        "core_momentum": 0.052431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28993
      },
      {
        "date": "2026-06-26",
        "close": 115.300003,
        "direction_boundary": 105.400002,
        "core_momentum": 0.093928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296017
      },
      {
        "date": "2026-07-03",
        "close": 115.599998,
        "direction_boundary": 106.800003,
        "core_momentum": 0.082397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296021
      },
      {
        "date": "2026-07-10",
        "close": 110.900002,
        "direction_boundary": 106.5,
        "core_momentum": 0.041315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296929
      },
      {
        "date": "2026-07-17",
        "close": 106.5,
        "direction_boundary": 109.0,
        "core_momentum": -0.022936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290585
      },
      {
        "date": "2026-07-24",
        "close": 105.900002,
        "direction_boundary": 111.599998,
        "core_momentum": -0.051075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290475
      },
      {
        "date": "2026-07-31",
        "close": 120.5,
        "direction_boundary": 107.0,
        "core_momentum": 0.126168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337996
      },
      {
        "date": "2026-08-07",
        "close": 116.699997,
        "direction_boundary": 112.900002,
        "core_momentum": 0.033658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338781
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 111.940948,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 113.644188,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 115.915176,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 116.199051,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 110.048454,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 105.979591,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 104.844101,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 101.626862,
        "volume": 168
      },
      {
        "date": "2023-10-13",
        "close": 100.77523,
        "volume": 5
      },
      {
        "date": "2023-10-20",
        "close": 101.05912,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 101.05912,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 100.018234,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 100.018234,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 110.332321,
        "volume": 182
      },
      {
        "date": "2023-11-24",
        "close": 108.345207,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 106.925842,
        "volume": 171
      },
      {
        "date": "2023-12-08",
        "close": 108.155968,
        "volume": 182
      },
      {
        "date": "2023-12-15",
        "close": 113.833443,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 110.426949,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 111.751694,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 109.196831,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 110.616203,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 110.048454,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 116.672173,
        "volume": 257
      },
      {
        "date": "2024-02-02",
        "close": 118.375412,
        "volume": 158
      },
      {
        "date": "2024-02-09",
        "close": 115.915176,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 117.239929,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 118.753922,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 119.984039,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 117.618423,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 120.835655,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 117.90229,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 120.173286,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 118.280792,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 114.968925,
        "volume": 854
      },
      {
        "date": "2024-04-19",
        "close": 110.994698,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 111.846321,
        "volume": 395
      },
      {
        "date": "2024-05-03",
        "close": 117.713051,
        "volume": 156
      },
      {
        "date": "2024-05-10",
        "close": 119.794785,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 120.741035,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 118.470047,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 121.11953,
        "volume": 79
      },
      {
        "date": "2024-06-07",
        "close": 125.566887,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 114.479431,
        "volume": 79
      },
      {
        "date": "2024-06-21",
        "close": 114.089714,
        "volume": 316
      },
      {
        "date": "2024-06-28",
        "close": 114.382004,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 116.720314,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 115.551155,
        "volume": 328
      },
      {
        "date": "2024-07-19",
        "close": 115.940872,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 118.279175,
        "volume": 322
      },
      {
        "date": "2024-08-02",
        "close": 113.310287,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 109.023392,
        "volume": 338
      },
      {
        "date": "2024-08-16",
        "close": 111.16684,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 112.628273,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 115.940872,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 116.135727,
        "volume": 161
      },
      {
        "date": "2024-09-13",
        "close": 111.848846,
        "volume": 186
      },
      {
        "date": "2024-09-20",
        "close": 113.60257,
        "volume": 170
      },
      {
        "date": "2024-09-27",
        "close": 116.915169,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 107.367088,
        "volume": 440
      },
      {
        "date": "2024-10-11",
        "close": 111.556557,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 110.192543,
        "volume": 163
      },
      {
        "date": "2024-10-25",
        "close": 107.269661,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 105.418503,
        "volume": 168
      },
      {
        "date": "2024-11-08",
        "close": 102.593063,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 103.567352,
        "volume": 15
      },
      {
        "date": "2024-11-22",
        "close": 105.515938,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 106.587662,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 111.459129,
        "volume": 84
      },
      {
        "date": "2024-12-13",
        "close": 111.361702,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 107.074806,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 108.43882,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 109.120819,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 105.418503,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 107.951675,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 106.977379,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 107.172234,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 110.28997,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 113.310287,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 101.423904,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 95.919151,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 98.79332,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 94.75,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 96.065292,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 93.921852,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 92.655266,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 93.824425,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 101.22905,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 106.587662,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 108.925964,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 109.900261,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 113.505142,
        "volume": 10
      },
      {
        "date": "2025-05-23",
        "close": 110.679688,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 115.258873,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 113.300003,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 108.199997,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 104.900002,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 105.400002,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 106.800003,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 106.5,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 109.0,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 111.599998,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 107.0,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 112.900002,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 121.800003,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 122.900002,
        "volume": 95
      },
      {
        "date": "2025-08-29",
        "close": 112.300003,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 111.099998,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 112.900002,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 110.0,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 109.900002,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 112.300003,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 115.599998,
        "volume": 81
      },
      {
        "date": "2025-10-17",
        "close": 119.400002,
        "volume": 15
      },
      {
        "date": "2025-10-24",
        "close": 121.199997,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 118.5,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 117.5,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 121.199997,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 121.099998,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 126.400002,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 122.800003,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 133.300003,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 112.199997,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 111.300003,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 111.5,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 115.800003,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 109.099998,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 108.199997,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 112.599998,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 116.099998,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 116.300003,
        "volume": 87
      },
      {
        "date": "2026-02-20",
        "close": 118.900002,
        "volume": 610
      },
      {
        "date": "2026-02-27",
        "close": 118.900002,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 107.199997,
        "volume": 90
      },
      {
        "date": "2026-03-13",
        "close": 103.5,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 103.400002,
        "volume": 360
      },
      {
        "date": "2026-03-27",
        "close": 103.400002,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 104.702332,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 113.202148,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 109.821541,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 105.378456,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 99.293358,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 103.736443,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 101.611488,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 105.475044,
        "volume": 97
      },
      {
        "date": "2026-05-29",
        "close": 111.173782,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 107.400002,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 106.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 110.400002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 115.300003,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 115.599998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 110.900002,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 106.5,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 105.900002,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 120.5,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 116.699997,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 109.573153,
      "fair_value": 111.036028,
      "market_activity": 15.108365,
      "market_dynamics": 0.572748,
      "relative_strength": -16.268362
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.014677,
        "directional_follow_through": 0.4815,
        "regime_survival": 0.8889,
        "conditional_difference": -0.017305,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.040609,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.7273,
        "conditional_difference": 0.03058,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.011454,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": -0.005062,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.033716,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.017356,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.029163
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.039167
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.088574
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.010686
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.000909
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": -0.02207
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.005898
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.004529
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.005634
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.031535
      }
    ]
  }
}