{
  "ticker": {
    "uuid": "c563df4f-7032-4498-87a4-dce3159e4c8d",
    "symbol": "2611",
    "name": "Tze Shin International Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 14.95,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.998467,
    "boundary_margin": -0.065535,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.300645,
    "volatility_stability": 1.3032,
    "risk_context": 0.3326,
    "current_regime": {
      "move": -0.250988,
      "interruption": 0.177165,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.539,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 6.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 10.828196,
        "direction_boundary": 14.863036,
        "core_momentum": -0.271468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259887
      },
      {
        "date": "2023-08-18",
        "close": 11.239914,
        "direction_boundary": 14.863036,
        "core_momentum": -0.243767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263264
      },
      {
        "date": "2023-08-25",
        "close": 10.581165,
        "direction_boundary": 14.698351,
        "core_momentum": -0.280112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225976
      },
      {
        "date": "2023-09-01",
        "close": 10.622336,
        "direction_boundary": 14.410148,
        "core_momentum": -0.262857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226025
      },
      {
        "date": "2023-09-08",
        "close": 10.457649,
        "direction_boundary": 12.845617,
        "core_momentum": -0.185897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213891
      },
      {
        "date": "2023-09-15",
        "close": 11.075227,
        "direction_boundary": 12.433899,
        "core_momentum": -0.109272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224118
      },
      {
        "date": "2023-09-22",
        "close": 10.869368,
        "direction_boundary": 12.722101,
        "core_momentum": -0.145631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22549
      },
      {
        "date": "2023-09-29",
        "close": 10.622336,
        "direction_boundary": 12.433899,
        "core_momentum": -0.145695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227366
      },
      {
        "date": "2023-10-06",
        "close": 10.91054,
        "direction_boundary": 11.281086,
        "core_momentum": -0.032847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230187
      },
      {
        "date": "2023-10-13",
        "close": 10.498821,
        "direction_boundary": 11.692805,
        "core_momentum": -0.102113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234601
      },
      {
        "date": "2023-10-20",
        "close": 10.210619,
        "direction_boundary": 10.622336,
        "core_momentum": -0.03876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223386
      },
      {
        "date": "2023-10-27",
        "close": 10.087103,
        "direction_boundary": 10.004759,
        "core_momentum": 0.00823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223793
      },
      {
        "date": "2023-11-03",
        "close": 10.210619,
        "direction_boundary": 9.963588,
        "core_momentum": 0.024793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224581
      },
      {
        "date": "2023-11-10",
        "close": 10.498821,
        "direction_boundary": 10.457649,
        "core_momentum": 0.003937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222838
      },
      {
        "date": "2023-11-17",
        "close": 11.445774,
        "direction_boundary": 11.034055,
        "core_momentum": 0.037313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252027
      },
      {
        "date": "2023-11-24",
        "close": 11.528117,
        "direction_boundary": 10.70468,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229709
      },
      {
        "date": "2023-12-01",
        "close": 12.104524,
        "direction_boundary": 10.91054,
        "core_momentum": 0.109434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238424
      },
      {
        "date": "2023-12-08",
        "close": 14.163116,
        "direction_boundary": 11.610462,
        "core_momentum": 0.219858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317134
      },
      {
        "date": "2023-12-15",
        "close": 13.463195,
        "direction_boundary": 11.404602,
        "core_momentum": 0.180505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326762
      },
      {
        "date": "2023-12-22",
        "close": 14.080772,
        "direction_boundary": 11.36343,
        "core_momentum": 0.23913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328597
      },
      {
        "date": "2023-12-29",
        "close": 13.669054,
        "direction_boundary": 11.610462,
        "core_momentum": 0.177305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328632
      },
      {
        "date": "2024-01-05",
        "close": 15.110069,
        "direction_boundary": 11.116399,
        "core_momentum": 0.359259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351386
      },
      {
        "date": "2024-01-12",
        "close": 14.410148,
        "direction_boundary": 11.034055,
        "core_momentum": 0.30597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357917
      },
      {
        "date": "2024-01-19",
        "close": 13.751397,
        "direction_boundary": 10.91054,
        "core_momentum": 0.260377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36223
      },
      {
        "date": "2024-01-26",
        "close": 13.586709,
        "direction_boundary": 10.787024,
        "core_momentum": 0.259542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363546
      },
      {
        "date": "2024-02-02",
        "close": 13.216162,
        "direction_boundary": 11.198743,
        "core_momentum": 0.180147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367126
      },
      {
        "date": "2024-02-09",
        "close": 12.969132,
        "direction_boundary": 10.869368,
        "core_momentum": 0.193182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368867
      },
      {
        "date": "2024-02-16",
        "close": 13.216162,
        "direction_boundary": 11.116399,
        "core_momentum": 0.188889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366709
      },
      {
        "date": "2024-02-23",
        "close": 14.24546,
        "direction_boundary": 12.392727,
        "core_momentum": 0.149502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365576
      },
      {
        "date": "2024-03-01",
        "close": 14.410148,
        "direction_boundary": 12.433899,
        "core_momentum": 0.15894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365413
      },
      {
        "date": "2024-03-08",
        "close": 15.274755,
        "direction_boundary": 11.733977,
        "core_momentum": 0.301754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368703
      },
      {
        "date": "2024-03-15",
        "close": 20.174206,
        "direction_boundary": 11.281086,
        "core_momentum": 0.788321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517233
      },
      {
        "date": "2024-03-22",
        "close": 19.927176,
        "direction_boundary": 11.239914,
        "core_momentum": 0.772894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516267
      },
      {
        "date": "2024-03-29",
        "close": 19.433113,
        "direction_boundary": 11.157571,
        "core_momentum": 0.741697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516655
      },
      {
        "date": "2024-04-05",
        "close": 19.433113,
        "direction_boundary": 11.281086,
        "core_momentum": 0.722628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517621
      },
      {
        "date": "2024-04-12",
        "close": 19.680145,
        "direction_boundary": 11.445774,
        "core_momentum": 0.719425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510443
      },
      {
        "date": "2024-04-19",
        "close": 20.25655,
        "direction_boundary": 10.787024,
        "core_momentum": 0.877863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504917
      },
      {
        "date": "2024-04-26",
        "close": 22.76803,
        "direction_boundary": 10.787024,
        "core_momentum": 1.110687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516802
      },
      {
        "date": "2024-05-03",
        "close": 23.797329,
        "direction_boundary": 10.70468,
        "core_momentum": 1.223077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516339
      },
      {
        "date": "2024-05-10",
        "close": 23.920843,
        "direction_boundary": 10.334134,
        "core_momentum": 1.314741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517706
      },
      {
        "date": "2024-05-17",
        "close": 25.691235,
        "direction_boundary": 10.498821,
        "core_momentum": 1.447059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514954
      },
      {
        "date": "2024-05-24",
        "close": 25.40303,
        "direction_boundary": 11.322258,
        "core_momentum": 1.243636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517299
      },
      {
        "date": "2024-05-31",
        "close": 25.979435,
        "direction_boundary": 11.198743,
        "core_momentum": 1.319853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516715
      },
      {
        "date": "2024-06-07",
        "close": 27.749828,
        "direction_boundary": 11.651633,
        "core_momentum": 1.381626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486229
      },
      {
        "date": "2024-06-14",
        "close": 28.120375,
        "direction_boundary": 11.569289,
        "core_momentum": 1.430605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474028
      },
      {
        "date": "2024-06-21",
        "close": 28.449747,
        "direction_boundary": 11.322258,
        "core_momentum": 1.512727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473949
      },
      {
        "date": "2024-06-28",
        "close": 27.091076,
        "direction_boundary": 10.992884,
        "core_momentum": 1.464419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479282
      },
      {
        "date": "2024-07-05",
        "close": 25.447422,
        "direction_boundary": 10.91054,
        "core_momentum": 1.332371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482236
      },
      {
        "date": "2024-07-12",
        "close": 24.208242,
        "direction_boundary": 10.663508,
        "core_momentum": 1.270195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482945
      },
      {
        "date": "2024-07-19",
        "close": 23.588654,
        "direction_boundary": 10.334134,
        "core_momentum": 1.282596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47802
      },
      {
        "date": "2024-07-26",
        "close": 22.747784,
        "direction_boundary": 10.498821,
        "core_momentum": 1.166699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48251
      },
      {
        "date": "2024-08-02",
        "close": 23.677166,
        "direction_boundary": 10.663508,
        "core_momentum": 1.220392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478303
      },
      {
        "date": "2024-08-09",
        "close": 22.128193,
        "direction_boundary": 10.828196,
        "core_momentum": 1.043572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491335
      },
      {
        "date": "2024-08-16",
        "close": 21.951166,
        "direction_boundary": 11.239914,
        "core_momentum": 0.952966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492933
      },
      {
        "date": "2024-08-23",
        "close": 21.5086,
        "direction_boundary": 10.581165,
        "core_momentum": 1.032725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489191
      },
      {
        "date": "2024-08-30",
        "close": 21.55286,
        "direction_boundary": 10.622336,
        "core_momentum": 1.029013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489534
      },
      {
        "date": "2024-09-06",
        "close": 20.66773,
        "direction_boundary": 10.457649,
        "core_momentum": 0.976327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491735
      },
      {
        "date": "2024-09-13",
        "close": 20.800501,
        "direction_boundary": 11.075227,
        "core_momentum": 0.878111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30668
      },
      {
        "date": "2024-09-20",
        "close": 20.93327,
        "direction_boundary": 10.869368,
        "core_momentum": 0.925896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306129
      },
      {
        "date": "2024-09-27",
        "close": 22.128193,
        "direction_boundary": 10.622336,
        "core_momentum": 1.083176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312261
      },
      {
        "date": "2024-10-04",
        "close": 20.977526,
        "direction_boundary": 10.91054,
        "core_momentum": 0.922684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32258
      },
      {
        "date": "2024-10-11",
        "close": 20.269423,
        "direction_boundary": 10.498821,
        "core_momentum": 0.930638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326312
      },
      {
        "date": "2024-10-18",
        "close": 20.490705,
        "direction_boundary": 10.210619,
        "core_momentum": 1.006803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3242
      },
      {
        "date": "2024-10-25",
        "close": 20.18091,
        "direction_boundary": 10.087103,
        "core_momentum": 1.000665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27774
      },
      {
        "date": "2024-11-01",
        "close": 20.534964,
        "direction_boundary": 10.210619,
        "core_momentum": 1.011138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270705
      },
      {
        "date": "2024-11-08",
        "close": 20.66773,
        "direction_boundary": 10.498821,
        "core_momentum": 0.968576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270812
      },
      {
        "date": "2024-11-15",
        "close": 20.402193,
        "direction_boundary": 11.445774,
        "core_momentum": 0.782509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247051
      },
      {
        "date": "2024-11-22",
        "close": 20.357935,
        "direction_boundary": 11.528117,
        "core_momentum": 0.765938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247196
      },
      {
        "date": "2024-11-29",
        "close": 19.694092,
        "direction_boundary": 12.104524,
        "core_momentum": 0.627003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245287
      },
      {
        "date": "2024-12-06",
        "close": 19.649836,
        "direction_boundary": 14.163116,
        "core_momentum": 0.387395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219594
      },
      {
        "date": "2024-12-13",
        "close": 19.605579,
        "direction_boundary": 13.463195,
        "core_momentum": 0.456235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21688
      },
      {
        "date": "2024-12-20",
        "close": 19.163013,
        "direction_boundary": 14.080772,
        "core_momentum": 0.360935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214018
      },
      {
        "date": "2024-12-27",
        "close": 19.34004,
        "direction_boundary": 13.669054,
        "core_momentum": 0.414878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21085
      },
      {
        "date": "2025-01-03",
        "close": 19.030245,
        "direction_boundary": 15.110069,
        "core_momentum": 0.259441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19846
      },
      {
        "date": "2025-01-10",
        "close": 18.410654,
        "direction_boundary": 14.410148,
        "core_momentum": 0.277617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193193
      },
      {
        "date": "2025-01-17",
        "close": 19.20727,
        "direction_boundary": 13.751397,
        "core_momentum": 0.39675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205146
      },
      {
        "date": "2025-01-24",
        "close": 19.34004,
        "direction_boundary": 13.586709,
        "core_momentum": 0.423453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201907
      },
      {
        "date": "2025-02-07",
        "close": 19.605579,
        "direction_boundary": 13.216162,
        "core_momentum": 0.483455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192921
      },
      {
        "date": "2025-02-14",
        "close": 20.003887,
        "direction_boundary": 12.969132,
        "core_momentum": 0.542423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175578
      },
      {
        "date": "2025-02-21",
        "close": 20.313681,
        "direction_boundary": 13.216162,
        "core_momentum": 0.537033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177461
      },
      {
        "date": "2025-02-28",
        "close": 20.534964,
        "direction_boundary": 14.24546,
        "core_momentum": 0.441509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17662
      },
      {
        "date": "2025-03-07",
        "close": 20.756245,
        "direction_boundary": 14.410148,
        "core_momentum": 0.440391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177403
      },
      {
        "date": "2025-03-14",
        "close": 19.871117,
        "direction_boundary": 15.274755,
        "core_momentum": 0.300912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178167
      },
      {
        "date": "2025-03-21",
        "close": 19.959627,
        "direction_boundary": 20.174206,
        "core_momentum": -0.010636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178013
      },
      {
        "date": "2025-03-28",
        "close": 19.428553,
        "direction_boundary": 19.927176,
        "core_momentum": -0.025022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181012
      },
      {
        "date": "2025-04-04",
        "close": 19.163013,
        "direction_boundary": 19.433113,
        "core_momentum": -0.013899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160675
      },
      {
        "date": "2025-04-11",
        "close": 16.817425,
        "direction_boundary": 19.433113,
        "core_momentum": -0.1346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228128
      },
      {
        "date": "2025-04-18",
        "close": 17.569784,
        "direction_boundary": 19.680145,
        "core_momentum": -0.107233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236012
      },
      {
        "date": "2025-04-25",
        "close": 17.61404,
        "direction_boundary": 20.25655,
        "core_momentum": -0.130452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235138
      },
      {
        "date": "2025-05-02",
        "close": 18.145119,
        "direction_boundary": 22.76803,
        "core_momentum": -0.203044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239752
      },
      {
        "date": "2025-05-09",
        "close": 18.410654,
        "direction_boundary": 23.797329,
        "core_momentum": -0.226356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239271
      },
      {
        "date": "2025-05-16",
        "close": 18.764708,
        "direction_boundary": 23.920843,
        "core_momentum": -0.21555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241024
      },
      {
        "date": "2025-05-23",
        "close": 18.676193,
        "direction_boundary": 25.691235,
        "core_momentum": -0.273052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240665
      },
      {
        "date": "2025-05-30",
        "close": 18.277885,
        "direction_boundary": 25.40303,
        "core_momentum": -0.280484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241965
      },
      {
        "date": "2025-06-06",
        "close": 17.923836,
        "direction_boundary": 25.979435,
        "core_momentum": -0.310076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239428
      },
      {
        "date": "2025-06-13",
        "close": 17.658297,
        "direction_boundary": 27.749828,
        "core_momentum": -0.363661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239927
      },
      {
        "date": "2025-06-20",
        "close": 17.702555,
        "direction_boundary": 28.120375,
        "core_momentum": -0.370472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240091
      },
      {
        "date": "2025-06-27",
        "close": 17.96809,
        "direction_boundary": 28.449747,
        "core_momentum": -0.368427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239849
      },
      {
        "date": "2025-07-04",
        "close": 16.769476,
        "direction_boundary": 27.091076,
        "core_momentum": -0.380996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256213
      },
      {
        "date": "2025-07-11",
        "close": 16.239408,
        "direction_boundary": 25.447422,
        "core_momentum": -0.361845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258489
      },
      {
        "date": "2025-07-18",
        "close": 16.046654,
        "direction_boundary": 24.208242,
        "core_momentum": -0.337141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25572
      },
      {
        "date": "2025-07-25",
        "close": 16.143032,
        "direction_boundary": 23.588654,
        "core_momentum": -0.315644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246992
      },
      {
        "date": "2025-08-01",
        "close": 15.757527,
        "direction_boundary": 22.747784,
        "core_momentum": -0.307294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247333
      },
      {
        "date": "2025-08-08",
        "close": 15.998467,
        "direction_boundary": 23.677166,
        "core_momentum": -0.324308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24761
      },
      {
        "date": "2025-08-15",
        "close": 15.66115,
        "direction_boundary": 22.128193,
        "core_momentum": -0.292254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244912
      },
      {
        "date": "2025-08-22",
        "close": 15.420209,
        "direction_boundary": 21.951166,
        "core_momentum": -0.297522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242394
      },
      {
        "date": "2025-08-29",
        "close": 15.468396,
        "direction_boundary": 21.5086,
        "core_momentum": -0.280827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241263
      },
      {
        "date": "2025-09-05",
        "close": 15.516585,
        "direction_boundary": 21.55286,
        "core_momentum": -0.280068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240128
      },
      {
        "date": "2025-09-12",
        "close": 15.13108,
        "direction_boundary": 20.66773,
        "core_momentum": -0.267889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236489
      },
      {
        "date": "2025-09-19",
        "close": 15.179268,
        "direction_boundary": 20.800501,
        "core_momentum": -0.270245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236336
      },
      {
        "date": "2025-09-26",
        "close": 14.697387,
        "direction_boundary": 20.93327,
        "core_momentum": -0.297893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237185
      },
      {
        "date": "2025-10-03",
        "close": 14.456446,
        "direction_boundary": 22.128193,
        "core_momentum": -0.346696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237287
      },
      {
        "date": "2025-10-10",
        "close": 14.504634,
        "direction_boundary": 20.977526,
        "core_momentum": -0.308563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163274
      },
      {
        "date": "2025-10-17",
        "close": 14.793763,
        "direction_boundary": 20.269423,
        "core_momentum": -0.270144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151709
      },
      {
        "date": "2025-10-24",
        "close": 14.456446,
        "direction_boundary": 20.490705,
        "core_momentum": -0.294488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152774
      },
      {
        "date": "2025-10-31",
        "close": 14.552822,
        "direction_boundary": 20.18091,
        "core_momentum": -0.278882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144643
      },
      {
        "date": "2025-11-07",
        "close": 14.311882,
        "direction_boundary": 20.534964,
        "core_momentum": -0.303048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141146
      },
      {
        "date": "2025-11-14",
        "close": 14.793763,
        "direction_boundary": 20.66773,
        "core_momentum": -0.28421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148052
      },
      {
        "date": "2025-11-21",
        "close": 13.926376,
        "direction_boundary": 20.402193,
        "core_momentum": -0.317408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164013
      },
      {
        "date": "2025-11-28",
        "close": 14.552822,
        "direction_boundary": 20.357935,
        "core_momentum": -0.285152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1802
      },
      {
        "date": "2025-12-05",
        "close": 14.649199,
        "direction_boundary": 19.694092,
        "core_momentum": -0.256163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180717
      },
      {
        "date": "2025-12-12",
        "close": 14.311882,
        "direction_boundary": 19.649836,
        "core_momentum": -0.271654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181751
      },
      {
        "date": "2025-12-19",
        "close": 14.408257,
        "direction_boundary": 19.605579,
        "core_momentum": -0.265094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182334
      },
      {
        "date": "2025-12-26",
        "close": 14.263694,
        "direction_boundary": 19.163013,
        "core_momentum": -0.255665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17935
      },
      {
        "date": "2026-01-02",
        "close": 14.167316,
        "direction_boundary": 19.34004,
        "core_momentum": -0.267462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15697
      },
      {
        "date": "2026-01-09",
        "close": 14.263694,
        "direction_boundary": 19.030245,
        "core_momentum": -0.250472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153495
      },
      {
        "date": "2026-01-16",
        "close": 14.456446,
        "direction_boundary": 18.410654,
        "core_momentum": -0.214778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155218
      },
      {
        "date": "2026-01-23",
        "close": 14.552822,
        "direction_boundary": 19.20727,
        "core_momentum": -0.242327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155306
      },
      {
        "date": "2026-01-30",
        "close": 14.504634,
        "direction_boundary": 19.34004,
        "core_momentum": -0.25002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152554
      },
      {
        "date": "2026-02-06",
        "close": 14.022753,
        "direction_boundary": 19.605579,
        "core_momentum": -0.284757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155842
      },
      {
        "date": "2026-02-13",
        "close": 13.878188,
        "direction_boundary": 20.003887,
        "core_momentum": -0.306225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154292
      },
      {
        "date": "2026-02-27",
        "close": 14.070941,
        "direction_boundary": 20.313681,
        "core_momentum": -0.307317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155514
      },
      {
        "date": "2026-03-06",
        "close": 14.263694,
        "direction_boundary": 20.534964,
        "core_momentum": -0.305395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157082
      },
      {
        "date": "2026-03-13",
        "close": 14.311882,
        "direction_boundary": 20.756245,
        "core_momentum": -0.310478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157103
      },
      {
        "date": "2026-03-20",
        "close": 14.215505,
        "direction_boundary": 19.871117,
        "core_momentum": -0.284615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153979
      },
      {
        "date": "2026-03-27",
        "close": 13.974565,
        "direction_boundary": 19.959627,
        "core_momentum": -0.299858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155072
      },
      {
        "date": "2026-04-03",
        "close": 13.85,
        "direction_boundary": 19.428553,
        "core_momentum": -0.287132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149602
      },
      {
        "date": "2026-04-10",
        "close": 15.15,
        "direction_boundary": 19.163013,
        "core_momentum": -0.209415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195024
      },
      {
        "date": "2026-04-17",
        "close": 14.7,
        "direction_boundary": 16.817425,
        "core_momentum": -0.125907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199965
      },
      {
        "date": "2026-04-24",
        "close": 13.7,
        "direction_boundary": 17.569784,
        "core_momentum": -0.220252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220666
      },
      {
        "date": "2026-05-01",
        "close": 13.3,
        "direction_boundary": 17.61404,
        "core_momentum": -0.244921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222047
      },
      {
        "date": "2026-05-08",
        "close": 13.4,
        "direction_boundary": 18.145119,
        "core_momentum": -0.261509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222125
      },
      {
        "date": "2026-05-15",
        "close": 12.7,
        "direction_boundary": 18.410654,
        "core_momentum": -0.310182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232304
      },
      {
        "date": "2026-05-22",
        "close": 12.95,
        "direction_boundary": 18.764708,
        "core_momentum": -0.309875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22862
      },
      {
        "date": "2026-05-29",
        "close": 13.0,
        "direction_boundary": 18.676193,
        "core_momentum": -0.303927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214461
      },
      {
        "date": "2026-06-05",
        "close": 14.15,
        "direction_boundary": 18.277885,
        "core_momentum": -0.22584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238319
      },
      {
        "date": "2026-06-12",
        "close": 13.8,
        "direction_boundary": 17.923836,
        "core_momentum": -0.230076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240311
      },
      {
        "date": "2026-06-19",
        "close": 14.0,
        "direction_boundary": 17.658297,
        "core_momentum": -0.207172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239406
      },
      {
        "date": "2026-06-26",
        "close": 13.45,
        "direction_boundary": 17.702555,
        "core_momentum": -0.240223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245175
      },
      {
        "date": "2026-07-03",
        "close": 14.3,
        "direction_boundary": 17.96809,
        "core_momentum": -0.204145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260349
      },
      {
        "date": "2026-07-10",
        "close": 14.6,
        "direction_boundary": 16.769476,
        "core_momentum": -0.129371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261692
      },
      {
        "date": "2026-07-17",
        "close": 14.0,
        "direction_boundary": 16.239408,
        "core_momentum": -0.1379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268246
      },
      {
        "date": "2026-07-24",
        "close": 14.2,
        "direction_boundary": 16.046654,
        "core_momentum": -0.11508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268328
      },
      {
        "date": "2026-07-31",
        "close": 13.35,
        "direction_boundary": 16.143032,
        "core_momentum": -0.173018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281041
      },
      {
        "date": "2026-08-07",
        "close": 13.95,
        "direction_boundary": 15.757527,
        "core_momentum": -0.114709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288588
      },
      {
        "date": "2026-08-14",
        "close": 14.95,
        "direction_boundary": 15.998467,
        "core_momentum": -0.065535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300645
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 10.828196,
        "volume": 3215984
      },
      {
        "date": "2023-08-18",
        "close": 11.239914,
        "volume": 6544667
      },
      {
        "date": "2023-08-25",
        "close": 10.581165,
        "volume": 4587365
      },
      {
        "date": "2023-09-01",
        "close": 10.622336,
        "volume": 1599318
      },
      {
        "date": "2023-09-08",
        "close": 10.457649,
        "volume": 1448021
      },
      {
        "date": "2023-09-15",
        "close": 11.075227,
        "volume": 4482375
      },
      {
        "date": "2023-09-22",
        "close": 10.869368,
        "volume": 3861201
      },
      {
        "date": "2023-09-29",
        "close": 10.622336,
        "volume": 1187454
      },
      {
        "date": "2023-10-06",
        "close": 10.91054,
        "volume": 1667209
      },
      {
        "date": "2023-10-13",
        "close": 10.498821,
        "volume": 1617184
      },
      {
        "date": "2023-10-20",
        "close": 10.210619,
        "volume": 2063517
      },
      {
        "date": "2023-10-27",
        "close": 10.087103,
        "volume": 1013535
      },
      {
        "date": "2023-11-03",
        "close": 10.210619,
        "volume": 1298291
      },
      {
        "date": "2023-11-10",
        "close": 10.498821,
        "volume": 1869738
      },
      {
        "date": "2023-11-17",
        "close": 11.445774,
        "volume": 7516732
      },
      {
        "date": "2023-11-24",
        "close": 11.528117,
        "volume": 3679743
      },
      {
        "date": "2023-12-01",
        "close": 12.104524,
        "volume": 7682386
      },
      {
        "date": "2023-12-08",
        "close": 14.163116,
        "volume": 60316183
      },
      {
        "date": "2023-12-15",
        "close": 13.463195,
        "volume": 13828460
      },
      {
        "date": "2023-12-22",
        "close": 14.080772,
        "volume": 21319327
      },
      {
        "date": "2023-12-29",
        "close": 13.669054,
        "volume": 10026228
      },
      {
        "date": "2024-01-05",
        "close": 15.110069,
        "volume": 52654139
      },
      {
        "date": "2024-01-12",
        "close": 14.410148,
        "volume": 21405636
      },
      {
        "date": "2024-01-19",
        "close": 13.751397,
        "volume": 8287511
      },
      {
        "date": "2024-01-26",
        "close": 13.586709,
        "volume": 5162223
      },
      {
        "date": "2024-02-02",
        "close": 13.216162,
        "volume": 5210370
      },
      {
        "date": "2024-02-09",
        "close": 12.969132,
        "volume": 1346073
      },
      {
        "date": "2024-02-16",
        "close": 13.216162,
        "volume": 2139593
      },
      {
        "date": "2024-02-23",
        "close": 14.24546,
        "volume": 13045980
      },
      {
        "date": "2024-03-01",
        "close": 14.410148,
        "volume": 6284418
      },
      {
        "date": "2024-03-08",
        "close": 15.274755,
        "volume": 16072990
      },
      {
        "date": "2024-03-15",
        "close": 20.174206,
        "volume": 60704578
      },
      {
        "date": "2024-03-22",
        "close": 19.927176,
        "volume": 63936815
      },
      {
        "date": "2024-03-29",
        "close": 19.433113,
        "volume": 17331325
      },
      {
        "date": "2024-04-05",
        "close": 19.433113,
        "volume": 5419150
      },
      {
        "date": "2024-04-12",
        "close": 19.680145,
        "volume": 14666918
      },
      {
        "date": "2024-04-19",
        "close": 20.25655,
        "volume": 23089630
      },
      {
        "date": "2024-04-26",
        "close": 22.76803,
        "volume": 40266092
      },
      {
        "date": "2024-05-03",
        "close": 23.797329,
        "volume": 75936589
      },
      {
        "date": "2024-05-10",
        "close": 23.920843,
        "volume": 47407793
      },
      {
        "date": "2024-05-17",
        "close": 25.691235,
        "volume": 62709222
      },
      {
        "date": "2024-05-24",
        "close": 25.40303,
        "volume": 33120603
      },
      {
        "date": "2024-05-31",
        "close": 25.979435,
        "volume": 47055119
      },
      {
        "date": "2024-06-07",
        "close": 27.749828,
        "volume": 63197987
      },
      {
        "date": "2024-06-14",
        "close": 28.120375,
        "volume": 27584721
      },
      {
        "date": "2024-06-21",
        "close": 28.449747,
        "volume": 21163424
      },
      {
        "date": "2024-06-28",
        "close": 27.091076,
        "volume": 17472497
      },
      {
        "date": "2024-07-05",
        "close": 25.447422,
        "volume": 18588101
      },
      {
        "date": "2024-07-12",
        "close": 24.208242,
        "volume": 17432443
      },
      {
        "date": "2024-07-19",
        "close": 23.588654,
        "volume": 6309927
      },
      {
        "date": "2024-07-26",
        "close": 22.747784,
        "volume": 3521722
      },
      {
        "date": "2024-08-02",
        "close": 23.677166,
        "volume": 7438921
      },
      {
        "date": "2024-08-09",
        "close": 22.128193,
        "volume": 7698054
      },
      {
        "date": "2024-08-16",
        "close": 21.951166,
        "volume": 5243117
      },
      {
        "date": "2024-08-23",
        "close": 21.5086,
        "volume": 3291142
      },
      {
        "date": "2024-08-30",
        "close": 21.55286,
        "volume": 2143182
      },
      {
        "date": "2024-09-06",
        "close": 20.66773,
        "volume": 2750722
      },
      {
        "date": "2024-09-13",
        "close": 20.800501,
        "volume": 2196715
      },
      {
        "date": "2024-09-20",
        "close": 20.93327,
        "volume": 1565435
      },
      {
        "date": "2024-09-27",
        "close": 22.128193,
        "volume": 8318205
      },
      {
        "date": "2024-10-04",
        "close": 20.977526,
        "volume": 3720726
      },
      {
        "date": "2024-10-11",
        "close": 20.269423,
        "volume": 2156502
      },
      {
        "date": "2024-10-18",
        "close": 20.490705,
        "volume": 1988524
      },
      {
        "date": "2024-10-25",
        "close": 20.18091,
        "volume": 2087918
      },
      {
        "date": "2024-11-01",
        "close": 20.534964,
        "volume": 2496878
      },
      {
        "date": "2024-11-08",
        "close": 20.66773,
        "volume": 4911490
      },
      {
        "date": "2024-11-15",
        "close": 20.402193,
        "volume": 3886729
      },
      {
        "date": "2024-11-22",
        "close": 20.357935,
        "volume": 2324613
      },
      {
        "date": "2024-11-29",
        "close": 19.694092,
        "volume": 2487409
      },
      {
        "date": "2024-12-06",
        "close": 19.649836,
        "volume": 1532922
      },
      {
        "date": "2024-12-13",
        "close": 19.605579,
        "volume": 5886351
      },
      {
        "date": "2024-12-20",
        "close": 19.163013,
        "volume": 2021649
      },
      {
        "date": "2024-12-27",
        "close": 19.34004,
        "volume": 1059744
      },
      {
        "date": "2025-01-03",
        "close": 19.030245,
        "volume": 1275617
      },
      {
        "date": "2025-01-10",
        "close": 18.410654,
        "volume": 1976794
      },
      {
        "date": "2025-01-17",
        "close": 19.20727,
        "volume": 1901458
      },
      {
        "date": "2025-01-24",
        "close": 19.34004,
        "volume": 803478
      },
      {
        "date": "2025-02-07",
        "close": 19.605579,
        "volume": 1715877
      },
      {
        "date": "2025-02-14",
        "close": 20.003887,
        "volume": 2627660
      },
      {
        "date": "2025-02-21",
        "close": 20.313681,
        "volume": 2099597
      },
      {
        "date": "2025-02-28",
        "close": 20.534964,
        "volume": 3618485
      },
      {
        "date": "2025-03-07",
        "close": 20.756245,
        "volume": 2320144
      },
      {
        "date": "2025-03-14",
        "close": 19.871117,
        "volume": 5321955
      },
      {
        "date": "2025-03-21",
        "close": 19.959627,
        "volume": 2170640
      },
      {
        "date": "2025-03-28",
        "close": 19.428553,
        "volume": 1661209
      },
      {
        "date": "2025-04-04",
        "close": 19.163013,
        "volume": 976407
      },
      {
        "date": "2025-04-11",
        "close": 16.817425,
        "volume": 5311507
      },
      {
        "date": "2025-04-18",
        "close": 17.569784,
        "volume": 3011957
      },
      {
        "date": "2025-04-25",
        "close": 17.61404,
        "volume": 1021182
      },
      {
        "date": "2025-05-02",
        "close": 18.145119,
        "volume": 1208164
      },
      {
        "date": "2025-05-09",
        "close": 18.410654,
        "volume": 1895750
      },
      {
        "date": "2025-05-16",
        "close": 18.764708,
        "volume": 3603873
      },
      {
        "date": "2025-05-23",
        "close": 18.676193,
        "volume": 1487126
      },
      {
        "date": "2025-05-30",
        "close": 18.277885,
        "volume": 931571
      },
      {
        "date": "2025-06-06",
        "close": 17.923836,
        "volume": 996886
      },
      {
        "date": "2025-06-13",
        "close": 17.658297,
        "volume": 1251160
      },
      {
        "date": "2025-06-20",
        "close": 17.702555,
        "volume": 1025984
      },
      {
        "date": "2025-06-27",
        "close": 17.96809,
        "volume": 1167644
      },
      {
        "date": "2025-07-04",
        "close": 16.769476,
        "volume": 2847027
      },
      {
        "date": "2025-07-11",
        "close": 16.239408,
        "volume": 926383
      },
      {
        "date": "2025-07-18",
        "close": 16.046654,
        "volume": 889593
      },
      {
        "date": "2025-07-25",
        "close": 16.143032,
        "volume": 1280580
      },
      {
        "date": "2025-08-01",
        "close": 15.757527,
        "volume": 1025441
      },
      {
        "date": "2025-08-08",
        "close": 15.998467,
        "volume": 1110514
      },
      {
        "date": "2025-08-15",
        "close": 15.66115,
        "volume": 1461926
      },
      {
        "date": "2025-08-22",
        "close": 15.420209,
        "volume": 1270694
      },
      {
        "date": "2025-08-29",
        "close": 15.468396,
        "volume": 1389161
      },
      {
        "date": "2025-09-05",
        "close": 15.516585,
        "volume": 1204558
      },
      {
        "date": "2025-09-12",
        "close": 15.13108,
        "volume": 1312321
      },
      {
        "date": "2025-09-19",
        "close": 15.179268,
        "volume": 1046816
      },
      {
        "date": "2025-09-26",
        "close": 14.697387,
        "volume": 1536751
      },
      {
        "date": "2025-10-03",
        "close": 14.456446,
        "volume": 1220464
      },
      {
        "date": "2025-10-10",
        "close": 14.504634,
        "volume": 746206
      },
      {
        "date": "2025-10-17",
        "close": 14.793763,
        "volume": 4136747
      },
      {
        "date": "2025-10-24",
        "close": 14.456446,
        "volume": 1252051
      },
      {
        "date": "2025-10-31",
        "close": 14.552822,
        "volume": 2570367
      },
      {
        "date": "2025-11-07",
        "close": 14.311882,
        "volume": 816507
      },
      {
        "date": "2025-11-14",
        "close": 14.793763,
        "volume": 1642064
      },
      {
        "date": "2025-11-21",
        "close": 13.926376,
        "volume": 1482606
      },
      {
        "date": "2025-11-28",
        "close": 14.552822,
        "volume": 1123753
      },
      {
        "date": "2025-12-05",
        "close": 14.649199,
        "volume": 5262928
      },
      {
        "date": "2025-12-12",
        "close": 14.311882,
        "volume": 1455550
      },
      {
        "date": "2025-12-19",
        "close": 14.408257,
        "volume": 1030719
      },
      {
        "date": "2025-12-26",
        "close": 14.263694,
        "volume": 853603
      },
      {
        "date": "2026-01-02",
        "close": 14.167316,
        "volume": 686594
      },
      {
        "date": "2026-01-09",
        "close": 14.263694,
        "volume": 1814642
      },
      {
        "date": "2026-01-16",
        "close": 14.456446,
        "volume": 1883245
      },
      {
        "date": "2026-01-23",
        "close": 14.552822,
        "volume": 1740388
      },
      {
        "date": "2026-01-30",
        "close": 14.504634,
        "volume": 2912852
      },
      {
        "date": "2026-02-06",
        "close": 14.022753,
        "volume": 1371044
      },
      {
        "date": "2026-02-13",
        "close": 13.878188,
        "volume": 957828
      },
      {
        "date": "2026-02-27",
        "close": 14.070941,
        "volume": 1328825
      },
      {
        "date": "2026-03-06",
        "close": 14.263694,
        "volume": 5404081
      },
      {
        "date": "2026-03-13",
        "close": 14.311882,
        "volume": 2136605
      },
      {
        "date": "2026-03-20",
        "close": 14.215505,
        "volume": 1323457
      },
      {
        "date": "2026-03-27",
        "close": 13.974565,
        "volume": 1214491
      },
      {
        "date": "2026-04-03",
        "close": 13.85,
        "volume": 1758384
      },
      {
        "date": "2026-04-10",
        "close": 15.15,
        "volume": 3994599
      },
      {
        "date": "2026-04-17",
        "close": 14.7,
        "volume": 4008783
      },
      {
        "date": "2026-04-24",
        "close": 13.7,
        "volume": 2163131
      },
      {
        "date": "2026-05-01",
        "close": 13.3,
        "volume": 1204653
      },
      {
        "date": "2026-05-08",
        "close": 13.4,
        "volume": 1895460
      },
      {
        "date": "2026-05-15",
        "close": 12.7,
        "volume": 2778177
      },
      {
        "date": "2026-05-22",
        "close": 12.95,
        "volume": 1665731
      },
      {
        "date": "2026-05-29",
        "close": 13.0,
        "volume": 2914831
      },
      {
        "date": "2026-06-05",
        "close": 14.15,
        "volume": 4249242
      },
      {
        "date": "2026-06-12",
        "close": 13.8,
        "volume": 2456790
      },
      {
        "date": "2026-06-19",
        "close": 14.0,
        "volume": 1508749
      },
      {
        "date": "2026-06-26",
        "close": 13.45,
        "volume": 1611432
      },
      {
        "date": "2026-07-03",
        "close": 14.3,
        "volume": 2125093
      },
      {
        "date": "2026-07-10",
        "close": 14.6,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 14.0,
        "volume": 1880278
      },
      {
        "date": "2026-07-24",
        "close": 14.2,
        "volume": 1124676
      },
      {
        "date": "2026-07-31",
        "close": 13.35,
        "volume": 1297811
      },
      {
        "date": "2026-08-07",
        "close": 13.95,
        "volume": 1201894
      },
      {
        "date": "2026-08-14",
        "close": 14.95,
        "volume": 3056188
      }
    ],
    "sharemaestro_context": {
      "trend": 13.991714,
      "fair_value": 16.802903,
      "market_activity": 1.256055,
      "market_dynamics": 0.781241,
      "relative_strength": -26.375974
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.014652,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001959,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.018315,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.055235,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.175824,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.233793,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.952966,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 1.106137,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": 0.70886
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.242719
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.969953
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.250988
      }
    ]
  }
}