{
  "ticker": {
    "uuid": "c563f4e3-dc87-4c82-aa8d-5c3128180825",
    "symbol": "261120",
    "name": "Mirae Asset Tiger US Dollar Inverse 2X ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5035.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5473.62207,
    "boundary_margin": -0.080134,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.18047,
    "volatility_stability": 1.2006,
    "risk_context": 0.5541,
    "current_regime": {
      "move": -0.184714,
      "interruption": 0.17366,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.321,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 8.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6398.253418,
        "direction_boundary": 6872.930664,
        "core_momentum": -0.069065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205099
      },
      {
        "date": "2023-08-25",
        "close": 6526.812012,
        "direction_boundary": 6808.651855,
        "core_momentum": -0.041394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20726
      },
      {
        "date": "2023-09-01",
        "close": 6586.146484,
        "direction_boundary": 6497.144531,
        "core_momentum": 0.013699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207763
      },
      {
        "date": "2023-09-08",
        "close": 6442.754395,
        "direction_boundary": 6329.029785,
        "core_momentum": 0.017969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204134
      },
      {
        "date": "2023-09-15",
        "close": 6492.200195,
        "direction_boundary": 6254.861328,
        "core_momentum": 0.037945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199358
      },
      {
        "date": "2023-09-22",
        "close": 6418.031738,
        "direction_boundary": 6042.245605,
        "core_momentum": 0.062193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198421
      },
      {
        "date": "2023-09-29",
        "close": 6274.639648,
        "direction_boundary": 5854.352539,
        "core_momentum": 0.071791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199758
      },
      {
        "date": "2023-10-06",
        "close": 6264.750488,
        "direction_boundary": 6002.689453,
        "core_momentum": 0.043657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196493
      },
      {
        "date": "2023-10-13",
        "close": 6254.861328,
        "direction_boundary": 5869.186035,
        "core_momentum": 0.065712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191387
      },
      {
        "date": "2023-10-20",
        "close": 6235.083496,
        "direction_boundary": 5770.29541,
        "core_momentum": 0.080548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181912
      },
      {
        "date": "2023-10-27",
        "close": 6200.471191,
        "direction_boundary": 5908.742676,
        "core_momentum": 0.049372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180892
      },
      {
        "date": "2023-11-03",
        "close": 6487.255371,
        "direction_boundary": 5928.520996,
        "core_momentum": 0.094245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189062
      },
      {
        "date": "2023-11-10",
        "close": 6551.534668,
        "direction_boundary": 6823.485352,
        "core_momentum": -0.039855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187927
      },
      {
        "date": "2023-11-17",
        "close": 6729.538574,
        "direction_boundary": 6576.257813,
        "core_momentum": 0.023308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191232
      },
      {
        "date": "2023-11-24",
        "close": 6640.536621,
        "direction_boundary": 6739.427734,
        "core_momentum": -0.014674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192167
      },
      {
        "date": "2023-12-01",
        "close": 6625.703125,
        "direction_boundary": 6976.766602,
        "core_momentum": -0.050319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18838
      },
      {
        "date": "2023-12-08",
        "close": 6605.924805,
        "direction_boundary": 6971.821777,
        "core_momentum": -0.052482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18575
      },
      {
        "date": "2023-12-15",
        "close": 6704.815918,
        "direction_boundary": 6927.320801,
        "core_momentum": -0.03212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181612
      },
      {
        "date": "2023-12-22",
        "close": 6630.647461,
        "direction_boundary": 7179.493164,
        "core_momentum": -0.076446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168445
      },
      {
        "date": "2023-12-29",
        "close": 6769.095215,
        "direction_boundary": 7327.830078,
        "core_momentum": -0.076248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168069
      },
      {
        "date": "2024-01-05",
        "close": 6536.701172,
        "direction_boundary": 7322.885254,
        "core_momentum": -0.10736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173093
      },
      {
        "date": "2024-01-12",
        "close": 6526.812012,
        "direction_boundary": 7614.614258,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147952
      },
      {
        "date": "2024-01-19",
        "close": 6279.584473,
        "direction_boundary": 7708.560547,
        "core_momentum": -0.185375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151909
      },
      {
        "date": "2024-01-26",
        "close": 6299.362305,
        "direction_boundary": 7758.006348,
        "core_momentum": -0.188018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150961
      },
      {
        "date": "2024-02-02",
        "close": 6422.976563,
        "direction_boundary": 7777.78418,
        "core_momentum": -0.174189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138341
      },
      {
        "date": "2024-02-09",
        "close": 6373.530762,
        "direction_boundary": 7337.71875,
        "core_momentum": -0.131402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134882
      },
      {
        "date": "2024-02-16",
        "close": 6304.307129,
        "direction_boundary": 6966.877441,
        "core_momentum": -0.095103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132696
      },
      {
        "date": "2024-02-23",
        "close": 6329.029785,
        "direction_boundary": 6892.708984,
        "core_momentum": -0.081779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129581
      },
      {
        "date": "2024-03-01",
        "close": 6338.918945,
        "direction_boundary": 6907.542969,
        "core_momentum": -0.082319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128812
      },
      {
        "date": "2024-03-08",
        "close": 6422.976563,
        "direction_boundary": 6665.259766,
        "core_momentum": -0.03635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126817
      },
      {
        "date": "2024-03-15",
        "close": 6333.974609,
        "direction_boundary": 6872.930664,
        "core_momentum": -0.078417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127706
      },
      {
        "date": "2024-03-22",
        "close": 6249.916992,
        "direction_boundary": 6966.877441,
        "core_momentum": -0.10291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128041
      },
      {
        "date": "2024-03-29",
        "close": 6160.915039,
        "direction_boundary": 6872.930664,
        "core_momentum": -0.103597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125751
      },
      {
        "date": "2024-04-05",
        "close": 6111.469238,
        "direction_boundary": 6680.093262,
        "core_momentum": -0.085122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126161
      },
      {
        "date": "2024-04-12",
        "close": 5908.742676,
        "direction_boundary": 6872.930664,
        "core_momentum": -0.140288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13411
      },
      {
        "date": "2024-04-19",
        "close": 5839.519043,
        "direction_boundary": 6571.312988,
        "core_momentum": -0.111362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134767
      },
      {
        "date": "2024-04-26",
        "close": 5903.79834,
        "direction_boundary": 6467.477539,
        "core_momentum": -0.087156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135961
      },
      {
        "date": "2024-05-03",
        "close": 5997.744629,
        "direction_boundary": 6625.703125,
        "core_momentum": -0.094776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120858
      },
      {
        "date": "2024-05-10",
        "close": 5948.299316,
        "direction_boundary": 6507.033691,
        "core_momentum": -0.085866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119604
      },
      {
        "date": "2024-05-17",
        "close": 6042.245605,
        "direction_boundary": 6561.423828,
        "core_momentum": -0.079126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114821
      },
      {
        "date": "2024-05-24",
        "close": 5938.410156,
        "direction_boundary": 6591.091309,
        "core_momentum": -0.099025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115596
      },
      {
        "date": "2024-05-31",
        "close": 5799.962402,
        "direction_boundary": 6769.095215,
        "core_momentum": -0.14317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118588
      },
      {
        "date": "2024-06-07",
        "close": 5908.742676,
        "direction_boundary": 6912.487305,
        "core_momentum": -0.145207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123052
      },
      {
        "date": "2024-06-14",
        "close": 5839.519043,
        "direction_boundary": 7125.103027,
        "core_momentum": -0.18043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120275
      },
      {
        "date": "2024-06-21",
        "close": 5760.40625,
        "direction_boundary": 6774.039551,
        "core_momentum": -0.149635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120569
      },
      {
        "date": "2024-06-28",
        "close": 5839.519043,
        "direction_boundary": 6625.703125,
        "core_momentum": -0.118657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117894
      },
      {
        "date": "2024-07-05",
        "close": 5819.740723,
        "direction_boundary": 6749.316895,
        "core_momentum": -0.137729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110098
      },
      {
        "date": "2024-07-12",
        "close": 5824.685059,
        "direction_boundary": 7174.548828,
        "core_momentum": -0.188146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110273
      },
      {
        "date": "2024-07-19",
        "close": 5760.40625,
        "direction_boundary": 6971.821777,
        "core_momentum": -0.173759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099236
      },
      {
        "date": "2024-07-26",
        "close": 5760.40625,
        "direction_boundary": 7041.045898,
        "core_momentum": -0.181882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098922
      },
      {
        "date": "2024-08-02",
        "close": 5888.964355,
        "direction_boundary": 6689.982422,
        "core_momentum": -0.119734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100202
      },
      {
        "date": "2024-08-09",
        "close": 5918.631836,
        "direction_boundary": 6531.756348,
        "core_momentum": -0.093868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100644
      },
      {
        "date": "2024-08-16",
        "close": 5977.966309,
        "direction_boundary": 6398.253418,
        "core_momentum": -0.065688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10146
      },
      {
        "date": "2024-08-23",
        "close": 6136.192383,
        "direction_boundary": 6526.812012,
        "core_momentum": -0.059848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108499
      },
      {
        "date": "2024-08-30",
        "close": 6185.637695,
        "direction_boundary": 6586.146484,
        "core_momentum": -0.060811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109195
      },
      {
        "date": "2024-09-06",
        "close": 6235.083496,
        "direction_boundary": 6442.754395,
        "core_momentum": -0.032233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108082
      },
      {
        "date": "2024-09-13",
        "close": 6215.305176,
        "direction_boundary": 6492.200195,
        "core_momentum": -0.04265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106549
      },
      {
        "date": "2024-09-20",
        "close": 6210.360352,
        "direction_boundary": 6418.031738,
        "core_momentum": -0.032357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104983
      },
      {
        "date": "2024-09-27",
        "close": 6309.251465,
        "direction_boundary": 6274.639648,
        "core_momentum": 0.005516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105208
      },
      {
        "date": "2024-10-04",
        "close": 6175.748535,
        "direction_boundary": 6264.750488,
        "core_momentum": -0.014207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109036
      },
      {
        "date": "2024-10-11",
        "close": 6012.578125,
        "direction_boundary": 6254.861328,
        "core_momentum": -0.038735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105032
      },
      {
        "date": "2024-10-18",
        "close": 5854.352539,
        "direction_boundary": 6235.083496,
        "core_momentum": -0.061063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11045
      },
      {
        "date": "2024-10-25",
        "close": 5691.182129,
        "direction_boundary": 6200.471191,
        "core_momentum": -0.082137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115994
      },
      {
        "date": "2024-11-01",
        "close": 5765.350586,
        "direction_boundary": 6487.255371,
        "core_momentum": -0.11128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115217
      },
      {
        "date": "2024-11-08",
        "close": 5676.348633,
        "direction_boundary": 6551.534668,
        "core_momentum": -0.133585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116506
      },
      {
        "date": "2024-11-15",
        "close": 5592.291016,
        "direction_boundary": 6729.538574,
        "core_momentum": -0.168993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115045
      },
      {
        "date": "2024-11-22",
        "close": 5577.45752,
        "direction_boundary": 6640.536621,
        "core_momentum": -0.160089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113167
      },
      {
        "date": "2024-11-29",
        "close": 5597.23584,
        "direction_boundary": 6625.703125,
        "core_momentum": -0.155224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109197
      },
      {
        "date": "2024-12-06",
        "close": 5429.121094,
        "direction_boundary": 6605.924805,
        "core_momentum": -0.178144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112425
      },
      {
        "date": "2024-12-13",
        "close": 5310.45166,
        "direction_boundary": 6704.815918,
        "core_momentum": -0.207965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114874
      },
      {
        "date": "2024-12-20",
        "close": 5172.003906,
        "direction_boundary": 6630.647461,
        "core_momentum": -0.219985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118407
      },
      {
        "date": "2024-12-27",
        "close": 5038.500977,
        "direction_boundary": 6769.095215,
        "core_momentum": -0.255661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119309
      },
      {
        "date": "2025-01-03",
        "close": 5063.223633,
        "direction_boundary": 6536.701172,
        "core_momentum": -0.225416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120176
      },
      {
        "date": "2025-01-10",
        "close": 5078.057617,
        "direction_boundary": 6526.812012,
        "core_momentum": -0.22197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120425
      },
      {
        "date": "2025-01-17",
        "close": 5117.61377,
        "direction_boundary": 6279.584473,
        "core_momentum": -0.185039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121437
      },
      {
        "date": "2025-01-24",
        "close": 5300.5625,
        "direction_boundary": 6299.362305,
        "core_momentum": -0.158556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133262
      },
      {
        "date": "2025-01-31",
        "close": 5147.28125,
        "direction_boundary": 6422.976563,
        "core_momentum": -0.198614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132835
      },
      {
        "date": "2025-02-07",
        "close": 5176.94873,
        "direction_boundary": 6373.530762,
        "core_momentum": -0.187742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13295
      },
      {
        "date": "2025-02-14",
        "close": 5196.727051,
        "direction_boundary": 6304.307129,
        "core_momentum": -0.175686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131818
      },
      {
        "date": "2025-02-21",
        "close": 5280.78418,
        "direction_boundary": 6329.029785,
        "core_momentum": -0.165625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127675
      },
      {
        "date": "2025-02-28",
        "close": 5068.168457,
        "direction_boundary": 6338.918945,
        "core_momentum": -0.200468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135017
      },
      {
        "date": "2025-03-07",
        "close": 5176.94873,
        "direction_boundary": 6422.976563,
        "core_momentum": -0.193995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139277
      },
      {
        "date": "2025-03-14",
        "close": 5112.669434,
        "direction_boundary": 6333.974609,
        "core_momentum": -0.192818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139344
      },
      {
        "date": "2025-03-21",
        "close": 5063.223633,
        "direction_boundary": 6249.916992,
        "core_momentum": -0.189873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139033
      },
      {
        "date": "2025-03-28",
        "close": 5013.77832,
        "direction_boundary": 6160.915039,
        "core_momentum": -0.186196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134791
      },
      {
        "date": "2025-04-04",
        "close": 5246.172363,
        "direction_boundary": 6111.469238,
        "core_momentum": -0.141586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152891
      },
      {
        "date": "2025-04-11",
        "close": 5127.50293,
        "direction_boundary": 5908.742676,
        "core_momentum": -0.132218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151939
      },
      {
        "date": "2025-04-18",
        "close": 5295.618164,
        "direction_boundary": 5839.519043,
        "core_momentum": -0.093141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157864
      },
      {
        "date": "2025-04-25",
        "close": 5211.560547,
        "direction_boundary": 5903.79834,
        "core_momentum": -0.117253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15496
      },
      {
        "date": "2025-05-02",
        "close": 5399.453613,
        "direction_boundary": 5997.744629,
        "core_momentum": -0.099753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16264
      },
      {
        "date": "2025-05-09",
        "close": 5473.62207,
        "direction_boundary": 5948.299316,
        "core_momentum": -0.0798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163
      },
      {
        "date": "2025-05-16",
        "close": 5532.956543,
        "direction_boundary": 6042.245605,
        "core_momentum": -0.084288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162632
      },
      {
        "date": "2025-05-23",
        "close": 5651.625977,
        "direction_boundary": 5938.410156,
        "core_momentum": -0.048293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165321
      },
      {
        "date": "2025-05-30",
        "close": 5582.402344,
        "direction_boundary": 5799.962402,
        "core_momentum": -0.037511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166201
      },
      {
        "date": "2025-06-06",
        "close": 5750.51709,
        "direction_boundary": 5908.742676,
        "core_momentum": -0.026778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165135
      },
      {
        "date": "2025-06-13",
        "close": 5656.570313,
        "direction_boundary": 5839.519043,
        "core_momentum": -0.031329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163655
      },
      {
        "date": "2025-06-20",
        "close": 5666.459473,
        "direction_boundary": 5760.40625,
        "core_momentum": -0.016309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1583
      },
      {
        "date": "2025-06-27",
        "close": 5760.40625,
        "direction_boundary": 5839.519043,
        "core_momentum": -0.013548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153277
      },
      {
        "date": "2025-07-04",
        "close": 5715.905273,
        "direction_boundary": 5819.740723,
        "core_momentum": -0.017842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15432
      },
      {
        "date": "2025-07-11",
        "close": 5582.402344,
        "direction_boundary": 5824.685059,
        "core_momentum": -0.041596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159235
      },
      {
        "date": "2025-07-18",
        "close": 5448.898926,
        "direction_boundary": 5760.40625,
        "core_momentum": -0.054077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163689
      },
      {
        "date": "2025-07-25",
        "close": 5572.513184,
        "direction_boundary": 5760.40625,
        "core_momentum": -0.032618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159509
      },
      {
        "date": "2025-08-01",
        "close": 5389.564453,
        "direction_boundary": 5888.964355,
        "core_momentum": -0.084803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161182
      },
      {
        "date": "2025-08-08",
        "close": 5473.62207,
        "direction_boundary": 5918.631836,
        "core_momentum": -0.075188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162223
      },
      {
        "date": "2025-08-15",
        "close": 5493.399902,
        "direction_boundary": 5977.966309,
        "core_momentum": -0.081059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162219
      },
      {
        "date": "2025-08-22",
        "close": 5434.06543,
        "direction_boundary": 6136.192383,
        "core_momentum": -0.114424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161896
      },
      {
        "date": "2025-08-29",
        "close": 5448.898926,
        "direction_boundary": 6185.637695,
        "core_momentum": -0.119105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150023
      },
      {
        "date": "2025-09-05",
        "close": 5434.06543,
        "direction_boundary": 6235.083496,
        "core_momentum": -0.12847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147792
      },
      {
        "date": "2025-09-12",
        "close": 5443.95459,
        "direction_boundary": 6215.305176,
        "core_momentum": -0.124105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146337
      },
      {
        "date": "2025-09-19",
        "close": 5394.508789,
        "direction_boundary": 6210.360352,
        "core_momentum": -0.131369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146241
      },
      {
        "date": "2025-09-26",
        "close": 5251.117188,
        "direction_boundary": 6309.251465,
        "core_momentum": -0.167712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150963
      },
      {
        "date": "2025-10-03",
        "close": 5340.119141,
        "direction_boundary": 6175.748535,
        "core_momentum": -0.135308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139245
      },
      {
        "date": "2025-10-10",
        "close": 5191.782227,
        "direction_boundary": 6012.578125,
        "core_momentum": -0.136513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141215
      },
      {
        "date": "2025-10-17",
        "close": 5181.893066,
        "direction_boundary": 5854.352539,
        "core_momentum": -0.114865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133578
      },
      {
        "date": "2025-10-24",
        "close": 5068.168457,
        "direction_boundary": 5691.182129,
        "core_momentum": -0.10947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135249
      },
      {
        "date": "2025-10-31",
        "close": 5142.336914,
        "direction_boundary": 5765.350586,
        "core_momentum": -0.108062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126816
      },
      {
        "date": "2025-11-07",
        "close": 4919.832031,
        "direction_boundary": 5676.348633,
        "core_momentum": -0.133275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137591
      },
      {
        "date": "2025-11-14",
        "close": 4914.887207,
        "direction_boundary": 5592.291016,
        "core_momentum": -0.121132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136002
      },
      {
        "date": "2025-11-21",
        "close": 4791.273438,
        "direction_boundary": 5577.45752,
        "core_momentum": -0.140957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133697
      },
      {
        "date": "2025-11-28",
        "close": 4835.774414,
        "direction_boundary": 5597.23584,
        "core_momentum": -0.136042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135109
      },
      {
        "date": "2025-12-05",
        "close": 4835.774414,
        "direction_boundary": 5429.121094,
        "core_momentum": -0.10929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125581
      },
      {
        "date": "2025-12-12",
        "close": 4796.217773,
        "direction_boundary": 5310.45166,
        "core_momentum": -0.096834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124811
      },
      {
        "date": "2025-12-19",
        "close": 4776.439941,
        "direction_boundary": 5172.003906,
        "core_momentum": -0.076482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124314
      },
      {
        "date": "2025-12-26",
        "close": 4994.0,
        "direction_boundary": 5038.500977,
        "core_momentum": -0.008832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139853
      },
      {
        "date": "2026-01-02",
        "close": 4965.0,
        "direction_boundary": 5063.223633,
        "core_momentum": -0.019399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139816
      },
      {
        "date": "2026-01-09",
        "close": 4885.0,
        "direction_boundary": 5078.057617,
        "core_momentum": -0.038018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138258
      },
      {
        "date": "2026-01-16",
        "close": 4770.0,
        "direction_boundary": 5117.61377,
        "core_momentum": -0.067925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138153
      },
      {
        "date": "2026-01-23",
        "close": 4825.0,
        "direction_boundary": 5300.5625,
        "core_momentum": -0.089719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134569
      },
      {
        "date": "2026-01-30",
        "close": 4995.0,
        "direction_boundary": 5147.28125,
        "core_momentum": -0.029585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13939
      },
      {
        "date": "2026-02-06",
        "close": 4805.0,
        "direction_boundary": 5176.94873,
        "core_momentum": -0.071847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145249
      },
      {
        "date": "2026-02-13",
        "close": 4945.0,
        "direction_boundary": 5196.727051,
        "core_momentum": -0.04844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152236
      },
      {
        "date": "2026-02-20",
        "close": 4935.0,
        "direction_boundary": 5280.78418,
        "core_momentum": -0.06548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151938
      },
      {
        "date": "2026-02-27",
        "close": 4995.0,
        "direction_boundary": 5068.168457,
        "core_momentum": -0.014437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153278
      },
      {
        "date": "2026-03-06",
        "close": 4735.0,
        "direction_boundary": 5176.94873,
        "core_momentum": -0.085369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168278
      },
      {
        "date": "2026-03-13",
        "close": 4610.0,
        "direction_boundary": 5112.669434,
        "core_momentum": -0.098318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170512
      },
      {
        "date": "2026-03-20",
        "close": 4565.0,
        "direction_boundary": 5063.223633,
        "core_momentum": -0.0984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170537
      },
      {
        "date": "2026-03-27",
        "close": 4520.0,
        "direction_boundary": 5013.77832,
        "core_momentum": -0.098484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168056
      },
      {
        "date": "2026-04-03",
        "close": 4510.0,
        "direction_boundary": 5246.172363,
        "core_momentum": -0.140326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164988
      },
      {
        "date": "2026-04-10",
        "close": 4650.0,
        "direction_boundary": 5127.50293,
        "core_momentum": -0.093126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1696
      },
      {
        "date": "2026-04-17",
        "close": 4650.0,
        "direction_boundary": 5295.618164,
        "core_momentum": -0.121916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169673
      },
      {
        "date": "2026-04-24",
        "close": 4635.0,
        "direction_boundary": 5211.560547,
        "core_momentum": -0.110631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16767
      },
      {
        "date": "2026-05-01",
        "close": 4620.0,
        "direction_boundary": 5399.453613,
        "core_momentum": -0.144358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165661
      },
      {
        "date": "2026-05-08",
        "close": 4720.0,
        "direction_boundary": 5473.62207,
        "core_momentum": -0.137683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158738
      },
      {
        "date": "2026-05-15",
        "close": 4530.0,
        "direction_boundary": 5532.956543,
        "core_momentum": -0.18127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167907
      },
      {
        "date": "2026-05-22",
        "close": 4440.0,
        "direction_boundary": 5651.625977,
        "core_momentum": -0.214385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166632
      },
      {
        "date": "2026-05-29",
        "close": 4490.0,
        "direction_boundary": 5582.402344,
        "core_momentum": -0.195687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166939
      },
      {
        "date": "2026-06-05",
        "close": 4290.0,
        "direction_boundary": 5750.51709,
        "core_momentum": -0.25398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177035
      },
      {
        "date": "2026-06-12",
        "close": 4390.0,
        "direction_boundary": 5656.570313,
        "core_momentum": -0.223911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181022
      },
      {
        "date": "2026-06-19",
        "close": 4365.0,
        "direction_boundary": 5666.459473,
        "core_momentum": -0.229678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181048
      },
      {
        "date": "2026-06-26",
        "close": 4325.0,
        "direction_boundary": 5760.40625,
        "core_momentum": -0.249185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167371
      },
      {
        "date": "2026-07-03",
        "close": 4340.0,
        "direction_boundary": 5715.905273,
        "core_momentum": -0.240715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167833
      },
      {
        "date": "2026-07-10",
        "close": 4500.0,
        "direction_boundary": 5582.402344,
        "core_momentum": -0.193895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176452
      },
      {
        "date": "2026-07-17",
        "close": 4610.0,
        "direction_boundary": 5448.898926,
        "core_momentum": -0.153958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177752
      },
      {
        "date": "2026-07-24",
        "close": 4710.0,
        "direction_boundary": 5572.513184,
        "core_momentum": -0.15478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179718
      },
      {
        "date": "2026-07-31",
        "close": 4960.0,
        "direction_boundary": 5389.564453,
        "core_momentum": -0.079703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187859
      },
      {
        "date": "2026-08-07",
        "close": 5035.0,
        "direction_boundary": 5473.62207,
        "core_momentum": -0.080134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18047
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6398.253418,
        "volume": 111645
      },
      {
        "date": "2023-08-25",
        "close": 6526.812012,
        "volume": 54544
      },
      {
        "date": "2023-09-01",
        "close": 6586.146484,
        "volume": 63337
      },
      {
        "date": "2023-09-08",
        "close": 6442.754395,
        "volume": 41513
      },
      {
        "date": "2023-09-15",
        "close": 6492.200195,
        "volume": 202847
      },
      {
        "date": "2023-09-22",
        "close": 6418.031738,
        "volume": 47669
      },
      {
        "date": "2023-09-29",
        "close": 6274.639648,
        "volume": 69735
      },
      {
        "date": "2023-10-06",
        "close": 6264.750488,
        "volume": 37900
      },
      {
        "date": "2023-10-13",
        "close": 6254.861328,
        "volume": 30886
      },
      {
        "date": "2023-10-20",
        "close": 6235.083496,
        "volume": 71123
      },
      {
        "date": "2023-10-27",
        "close": 6200.471191,
        "volume": 38062
      },
      {
        "date": "2023-11-03",
        "close": 6487.255371,
        "volume": 61818
      },
      {
        "date": "2023-11-10",
        "close": 6551.534668,
        "volume": 136053
      },
      {
        "date": "2023-11-17",
        "close": 6729.538574,
        "volume": 36852
      },
      {
        "date": "2023-11-24",
        "close": 6640.536621,
        "volume": 75148
      },
      {
        "date": "2023-12-01",
        "close": 6625.703125,
        "volume": 443788
      },
      {
        "date": "2023-12-08",
        "close": 6605.924805,
        "volume": 372506
      },
      {
        "date": "2023-12-15",
        "close": 6704.815918,
        "volume": 75075
      },
      {
        "date": "2023-12-22",
        "close": 6630.647461,
        "volume": 32171
      },
      {
        "date": "2023-12-29",
        "close": 6769.095215,
        "volume": 29612
      },
      {
        "date": "2024-01-05",
        "close": 6536.701172,
        "volume": 78355
      },
      {
        "date": "2024-01-12",
        "close": 6526.812012,
        "volume": 58032
      },
      {
        "date": "2024-01-19",
        "close": 6279.584473,
        "volume": 121858
      },
      {
        "date": "2024-01-26",
        "close": 6299.362305,
        "volume": 65142
      },
      {
        "date": "2024-02-02",
        "close": 6422.976563,
        "volume": 37159
      },
      {
        "date": "2024-02-09",
        "close": 6373.530762,
        "volume": 41078
      },
      {
        "date": "2024-02-16",
        "close": 6304.307129,
        "volume": 343603
      },
      {
        "date": "2024-02-23",
        "close": 6329.029785,
        "volume": 48110
      },
      {
        "date": "2024-03-01",
        "close": 6338.918945,
        "volume": 13761
      },
      {
        "date": "2024-03-08",
        "close": 6422.976563,
        "volume": 51088
      },
      {
        "date": "2024-03-15",
        "close": 6333.974609,
        "volume": 127667
      },
      {
        "date": "2024-03-22",
        "close": 6249.916992,
        "volume": 142385
      },
      {
        "date": "2024-03-29",
        "close": 6160.915039,
        "volume": 137040
      },
      {
        "date": "2024-04-05",
        "close": 6111.469238,
        "volume": 49363
      },
      {
        "date": "2024-04-12",
        "close": 5908.742676,
        "volume": 124079
      },
      {
        "date": "2024-04-19",
        "close": 5839.519043,
        "volume": 263432
      },
      {
        "date": "2024-04-26",
        "close": 5903.79834,
        "volume": 78743
      },
      {
        "date": "2024-05-03",
        "close": 5997.744629,
        "volume": 88111
      },
      {
        "date": "2024-05-10",
        "close": 5948.299316,
        "volume": 38260
      },
      {
        "date": "2024-05-17",
        "close": 6042.245605,
        "volume": 153910
      },
      {
        "date": "2024-05-24",
        "close": 5938.410156,
        "volume": 57708
      },
      {
        "date": "2024-05-31",
        "close": 5799.962402,
        "volume": 88266
      },
      {
        "date": "2024-06-07",
        "close": 5908.742676,
        "volume": 291336
      },
      {
        "date": "2024-06-14",
        "close": 5839.519043,
        "volume": 190224
      },
      {
        "date": "2024-06-21",
        "close": 5760.40625,
        "volume": 69683
      },
      {
        "date": "2024-06-28",
        "close": 5839.519043,
        "volume": 70139
      },
      {
        "date": "2024-07-05",
        "close": 5819.740723,
        "volume": 100776
      },
      {
        "date": "2024-07-12",
        "close": 5824.685059,
        "volume": 67648
      },
      {
        "date": "2024-07-19",
        "close": 5760.40625,
        "volume": 41779
      },
      {
        "date": "2024-07-26",
        "close": 5760.40625,
        "volume": 88393
      },
      {
        "date": "2024-08-02",
        "close": 5888.964355,
        "volume": 385976
      },
      {
        "date": "2024-08-09",
        "close": 5918.631836,
        "volume": 137475
      },
      {
        "date": "2024-08-16",
        "close": 5977.966309,
        "volume": 56473
      },
      {
        "date": "2024-08-23",
        "close": 6136.192383,
        "volume": 162331
      },
      {
        "date": "2024-08-30",
        "close": 6185.637695,
        "volume": 43040
      },
      {
        "date": "2024-09-06",
        "close": 6235.083496,
        "volume": 39255
      },
      {
        "date": "2024-09-13",
        "close": 6215.305176,
        "volume": 22278
      },
      {
        "date": "2024-09-20",
        "close": 6210.360352,
        "volume": 14584
      },
      {
        "date": "2024-09-27",
        "close": 6309.251465,
        "volume": 34439
      },
      {
        "date": "2024-10-04",
        "close": 6175.748535,
        "volume": 68357
      },
      {
        "date": "2024-10-11",
        "close": 6012.578125,
        "volume": 69359
      },
      {
        "date": "2024-10-18",
        "close": 5854.352539,
        "volume": 92982
      },
      {
        "date": "2024-10-25",
        "close": 5691.182129,
        "volume": 123274
      },
      {
        "date": "2024-11-01",
        "close": 5765.350586,
        "volume": 64891
      },
      {
        "date": "2024-11-08",
        "close": 5676.348633,
        "volume": 194022
      },
      {
        "date": "2024-11-15",
        "close": 5592.291016,
        "volume": 112998
      },
      {
        "date": "2024-11-22",
        "close": 5577.45752,
        "volume": 35423
      },
      {
        "date": "2024-11-29",
        "close": 5597.23584,
        "volume": 81119
      },
      {
        "date": "2024-12-06",
        "close": 5429.121094,
        "volume": 141633
      },
      {
        "date": "2024-12-13",
        "close": 5310.45166,
        "volume": 123257
      },
      {
        "date": "2024-12-20",
        "close": 5172.003906,
        "volume": 155116
      },
      {
        "date": "2024-12-27",
        "close": 5038.500977,
        "volume": 119304
      },
      {
        "date": "2025-01-03",
        "close": 5063.223633,
        "volume": 89291
      },
      {
        "date": "2025-01-10",
        "close": 5078.057617,
        "volume": 91523
      },
      {
        "date": "2025-01-17",
        "close": 5117.61377,
        "volume": 86326
      },
      {
        "date": "2025-01-24",
        "close": 5300.5625,
        "volume": 109644
      },
      {
        "date": "2025-01-31",
        "close": 5147.28125,
        "volume": 30634
      },
      {
        "date": "2025-02-07",
        "close": 5176.94873,
        "volume": 110235
      },
      {
        "date": "2025-02-14",
        "close": 5196.727051,
        "volume": 39176
      },
      {
        "date": "2025-02-21",
        "close": 5280.78418,
        "volume": 50537
      },
      {
        "date": "2025-02-28",
        "close": 5068.168457,
        "volume": 113856
      },
      {
        "date": "2025-03-07",
        "close": 5176.94873,
        "volume": 271965
      },
      {
        "date": "2025-03-14",
        "close": 5112.669434,
        "volume": 107740
      },
      {
        "date": "2025-03-21",
        "close": 5063.223633,
        "volume": 93817
      },
      {
        "date": "2025-03-28",
        "close": 5013.77832,
        "volume": 61040
      },
      {
        "date": "2025-04-04",
        "close": 5246.172363,
        "volume": 194902
      },
      {
        "date": "2025-04-11",
        "close": 5127.50293,
        "volume": 257877
      },
      {
        "date": "2025-04-18",
        "close": 5295.618164,
        "volume": 145432
      },
      {
        "date": "2025-04-25",
        "close": 5211.560547,
        "volume": 88934
      },
      {
        "date": "2025-05-02",
        "close": 5399.453613,
        "volume": 69157
      },
      {
        "date": "2025-05-09",
        "close": 5473.62207,
        "volume": 151386
      },
      {
        "date": "2025-05-16",
        "close": 5532.956543,
        "volume": 88834
      },
      {
        "date": "2025-05-23",
        "close": 5651.625977,
        "volume": 117242
      },
      {
        "date": "2025-05-30",
        "close": 5582.402344,
        "volume": 1903700
      },
      {
        "date": "2025-06-06",
        "close": 5750.51709,
        "volume": 39317
      },
      {
        "date": "2025-06-13",
        "close": 5656.570313,
        "volume": 139254
      },
      {
        "date": "2025-06-20",
        "close": 5666.459473,
        "volume": 85705
      },
      {
        "date": "2025-06-27",
        "close": 5760.40625,
        "volume": 60431
      },
      {
        "date": "2025-07-04",
        "close": 5715.905273,
        "volume": 69243
      },
      {
        "date": "2025-07-11",
        "close": 5582.402344,
        "volume": 22645
      },
      {
        "date": "2025-07-18",
        "close": 5448.898926,
        "volume": 69971
      },
      {
        "date": "2025-07-25",
        "close": 5572.513184,
        "volume": 29019
      },
      {
        "date": "2025-08-01",
        "close": 5389.564453,
        "volume": 62638
      },
      {
        "date": "2025-08-08",
        "close": 5473.62207,
        "volume": 38280
      },
      {
        "date": "2025-08-15",
        "close": 5493.399902,
        "volume": 43403
      },
      {
        "date": "2025-08-22",
        "close": 5434.06543,
        "volume": 45556
      },
      {
        "date": "2025-08-29",
        "close": 5448.898926,
        "volume": 41566
      },
      {
        "date": "2025-09-05",
        "close": 5434.06543,
        "volume": 11056
      },
      {
        "date": "2025-09-12",
        "close": 5443.95459,
        "volume": 16449
      },
      {
        "date": "2025-09-19",
        "close": 5394.508789,
        "volume": 53319
      },
      {
        "date": "2025-09-26",
        "close": 5251.117188,
        "volume": 147857
      },
      {
        "date": "2025-10-03",
        "close": 5340.119141,
        "volume": 39501
      },
      {
        "date": "2025-10-10",
        "close": 5191.782227,
        "volume": 31172
      },
      {
        "date": "2025-10-17",
        "close": 5181.893066,
        "volume": 851734
      },
      {
        "date": "2025-10-24",
        "close": 5068.168457,
        "volume": 89884
      },
      {
        "date": "2025-10-31",
        "close": 5142.336914,
        "volume": 65483
      },
      {
        "date": "2025-11-07",
        "close": 4919.832031,
        "volume": 105734
      },
      {
        "date": "2025-11-14",
        "close": 4914.887207,
        "volume": 788005
      },
      {
        "date": "2025-11-21",
        "close": 4791.273438,
        "volume": 77420
      },
      {
        "date": "2025-11-28",
        "close": 4835.774414,
        "volume": 59467
      },
      {
        "date": "2025-12-05",
        "close": 4835.774414,
        "volume": 50519
      },
      {
        "date": "2025-12-12",
        "close": 4796.217773,
        "volume": 28986
      },
      {
        "date": "2025-12-19",
        "close": 4776.439941,
        "volume": 62431
      },
      {
        "date": "2025-12-26",
        "close": 4994.0,
        "volume": 225387
      },
      {
        "date": "2026-01-02",
        "close": 4965.0,
        "volume": 78709
      },
      {
        "date": "2026-01-09",
        "close": 4885.0,
        "volume": 44132
      },
      {
        "date": "2026-01-16",
        "close": 4770.0,
        "volume": 76391
      },
      {
        "date": "2026-01-23",
        "close": 4825.0,
        "volume": 974514
      },
      {
        "date": "2026-01-30",
        "close": 4995.0,
        "volume": 147798
      },
      {
        "date": "2026-02-06",
        "close": 4805.0,
        "volume": 279307
      },
      {
        "date": "2026-02-13",
        "close": 4945.0,
        "volume": 38259
      },
      {
        "date": "2026-02-20",
        "close": 4935.0,
        "volume": 23276
      },
      {
        "date": "2026-02-27",
        "close": 4995.0,
        "volume": 84798
      },
      {
        "date": "2026-03-06",
        "close": 4735.0,
        "volume": 181394
      },
      {
        "date": "2026-03-13",
        "close": 4610.0,
        "volume": 151875
      },
      {
        "date": "2026-03-20",
        "close": 4565.0,
        "volume": 189806
      },
      {
        "date": "2026-03-27",
        "close": 4520.0,
        "volume": 845858
      },
      {
        "date": "2026-04-03",
        "close": 4510.0,
        "volume": 1057204
      },
      {
        "date": "2026-04-10",
        "close": 4650.0,
        "volume": 230197
      },
      {
        "date": "2026-04-17",
        "close": 4650.0,
        "volume": 90020
      },
      {
        "date": "2026-04-24",
        "close": 4635.0,
        "volume": 78739
      },
      {
        "date": "2026-05-01",
        "close": 4620.0,
        "volume": 55049
      },
      {
        "date": "2026-05-08",
        "close": 4720.0,
        "volume": 132888
      },
      {
        "date": "2026-05-15",
        "close": 4530.0,
        "volume": 137135
      },
      {
        "date": "2026-05-22",
        "close": 4440.0,
        "volume": 187461
      },
      {
        "date": "2026-05-29",
        "close": 4490.0,
        "volume": 152087
      },
      {
        "date": "2026-06-05",
        "close": 4290.0,
        "volume": 99401
      },
      {
        "date": "2026-06-12",
        "close": 4390.0,
        "volume": 23139
      },
      {
        "date": "2026-06-19",
        "close": 4365.0,
        "volume": 34234
      },
      {
        "date": "2026-06-26",
        "close": 4325.0,
        "volume": 48848
      },
      {
        "date": "2026-07-03",
        "close": 4340.0,
        "volume": 68596
      },
      {
        "date": "2026-07-10",
        "close": 4500.0,
        "volume": 214343
      },
      {
        "date": "2026-07-17",
        "close": 4610.0,
        "volume": 155181
      },
      {
        "date": "2026-07-24",
        "close": 4710.0,
        "volume": 73596
      },
      {
        "date": "2026-07-31",
        "close": 4960.0,
        "volume": 136061
      },
      {
        "date": "2026-08-07",
        "close": 5035.0,
        "volume": 85186
      }
    ],
    "sharemaestro_context": {
      "trend": 4649.0,
      "fair_value": 5536.756188,
      "market_activity": 49.296311,
      "market_dynamics": 1.367716,
      "relative_strength": -19.968844
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.052298,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.040298,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.127588,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.084519,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.092416,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.012587,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.188018,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.05537,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-08-13",
        "tenure": "Extended",
        "return": -0.148043
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": 0.002212
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": -0.23743
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.06383
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.015015
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.06478
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.184714
      }
    ]
  }
}