{
  "ticker": {
    "uuid": "c5643e87-c067-4562-b3f1-6f69ec03cf54",
    "symbol": "012160",
    "name": "Youngwire Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2350.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3502.399902,
    "boundary_margin": -0.329032,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.914438,
    "volatility_stability": 1.3773,
    "risk_context": 0.1094,
    "current_regime": {
      "move": -0.063745,
      "interruption": 0.701982,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.679,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4319.626465,
        "direction_boundary": 5545.466309,
        "core_momentum": -0.221053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240048
      },
      {
        "date": "2023-08-25",
        "close": 4287.196777,
        "direction_boundary": 5461.149414,
        "core_momentum": -0.214964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236646
      },
      {
        "date": "2023-09-01",
        "close": 4358.541992,
        "direction_boundary": 5143.338867,
        "core_momentum": -0.152585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237992
      },
      {
        "date": "2023-09-08",
        "close": 4326.112305,
        "direction_boundary": 5033.078125,
        "core_momentum": -0.140464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236278
      },
      {
        "date": "2023-09-15",
        "close": 4319.626465,
        "direction_boundary": 5046.050293,
        "core_momentum": -0.143959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236368
      },
      {
        "date": "2023-09-22",
        "close": 4183.421875,
        "direction_boundary": 4819.04248,
        "core_momentum": -0.131898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235395
      },
      {
        "date": "2023-09-29",
        "close": 3975.872314,
        "direction_boundary": 4533.662109,
        "core_momentum": -0.123033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242908
      },
      {
        "date": "2023-10-06",
        "close": 3917.499023,
        "direction_boundary": 4488.260254,
        "core_momentum": -0.127168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242846
      },
      {
        "date": "2023-10-13",
        "close": 3865.611572,
        "direction_boundary": 4060.189453,
        "core_momentum": -0.047923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240913
      },
      {
        "date": "2023-10-20",
        "close": 3690.491699,
        "direction_boundary": 4390.97168,
        "core_momentum": -0.159527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241368
      },
      {
        "date": "2023-10-27",
        "close": 3444.026367,
        "direction_boundary": 4553.119629,
        "core_momentum": -0.24359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248703
      },
      {
        "date": "2023-11-03",
        "close": 3567.259033,
        "direction_boundary": 4520.689941,
        "core_momentum": -0.210904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256954
      },
      {
        "date": "2023-11-10",
        "close": 3593.202637,
        "direction_boundary": 4624.464844,
        "core_momentum": -0.223001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257902
      },
      {
        "date": "2023-11-17",
        "close": 3684.005615,
        "direction_boundary": 4682.838379,
        "core_momentum": -0.213296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262672
      },
      {
        "date": "2023-11-24",
        "close": 3735.893066,
        "direction_boundary": 4793.099121,
        "core_momentum": -0.220568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259656
      },
      {
        "date": "2023-12-01",
        "close": 3748.86499,
        "direction_boundary": 4916.331543,
        "core_momentum": -0.237467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260323
      },
      {
        "date": "2023-12-08",
        "close": 3619.146484,
        "direction_boundary": 4981.190918,
        "core_momentum": -0.273438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25858
      },
      {
        "date": "2023-12-15",
        "close": 3742.37915,
        "direction_boundary": 5000.648438,
        "core_momentum": -0.251621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263565
      },
      {
        "date": "2023-12-22",
        "close": 3632.118408,
        "direction_boundary": 4682.838379,
        "core_momentum": -0.224377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26468
      },
      {
        "date": "2023-12-29",
        "close": 3651.576172,
        "direction_boundary": 4598.520996,
        "core_momentum": -0.205924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264868
      },
      {
        "date": "2024-01-05",
        "close": 3664.547852,
        "direction_boundary": 4592.035156,
        "core_momentum": -0.201977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264962
      },
      {
        "date": "2024-01-12",
        "close": 3671.033936,
        "direction_boundary": 4825.528809,
        "core_momentum": -0.239247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265222
      },
      {
        "date": "2024-01-19",
        "close": 3534.829346,
        "direction_boundary": 4864.444336,
        "core_momentum": -0.273333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267524
      },
      {
        "date": "2024-01-26",
        "close": 3424.568604,
        "direction_boundary": 4896.874023,
        "core_momentum": -0.300662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218963
      },
      {
        "date": "2024-02-02",
        "close": 3547.80127,
        "direction_boundary": 5039.563965,
        "core_momentum": -0.29601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197072
      },
      {
        "date": "2024-02-09",
        "close": 3573.744873,
        "direction_boundary": 5007.134277,
        "core_momentum": -0.286269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198198
      },
      {
        "date": "2024-02-16",
        "close": 3567.259033,
        "direction_boundary": 5143.338867,
        "core_momentum": -0.306431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195327
      },
      {
        "date": "2024-02-23",
        "close": 3593.202637,
        "direction_boundary": 5253.599609,
        "core_momentum": -0.316049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196373
      },
      {
        "date": "2024-03-01",
        "close": 3619.146484,
        "direction_boundary": 5299.000977,
        "core_momentum": -0.317013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19458
      },
      {
        "date": "2024-03-08",
        "close": 3437.540527,
        "direction_boundary": 5156.311035,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204066
      },
      {
        "date": "2024-03-15",
        "close": 3418.082764,
        "direction_boundary": 5110.90918,
        "core_momentum": -0.331218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203848
      },
      {
        "date": "2024-03-22",
        "close": 3385.653076,
        "direction_boundary": 4929.303223,
        "core_momentum": -0.313158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201132
      },
      {
        "date": "2024-03-29",
        "close": 3340.251709,
        "direction_boundary": 4942.275391,
        "core_momentum": -0.324147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191701
      },
      {
        "date": "2024-04-05",
        "close": 3307.822021,
        "direction_boundary": 4864.444336,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191403
      },
      {
        "date": "2024-04-12",
        "close": 3314.307861,
        "direction_boundary": 4929.303223,
        "core_momentum": -0.327632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191487
      },
      {
        "date": "2024-04-19",
        "close": 3236.476807,
        "direction_boundary": 5046.050293,
        "core_momentum": -0.358612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184374
      },
      {
        "date": "2024-04-26",
        "close": 3191.075439,
        "direction_boundary": 4799.584961,
        "core_momentum": -0.335135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160363
      },
      {
        "date": "2024-05-03",
        "close": 3158.645752,
        "direction_boundary": 4799.584961,
        "core_momentum": -0.341892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150872
      },
      {
        "date": "2024-05-10",
        "close": 3281.878418,
        "direction_boundary": 4793.099121,
        "core_momentum": -0.315291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161535
      },
      {
        "date": "2024-05-17",
        "close": 3405.11084,
        "direction_boundary": 4760.669434,
        "core_momentum": -0.284741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166494
      },
      {
        "date": "2024-05-24",
        "close": 3450.512451,
        "direction_boundary": 4890.387695,
        "core_momentum": -0.29443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166346
      },
      {
        "date": "2024-05-31",
        "close": 3398.625,
        "direction_boundary": 4857.958008,
        "core_momentum": -0.3004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166889
      },
      {
        "date": "2024-06-07",
        "close": 3554.287109,
        "direction_boundary": 4961.73291,
        "core_momentum": -0.28366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173487
      },
      {
        "date": "2024-06-14",
        "close": 3606.174561,
        "direction_boundary": 5039.563965,
        "core_momentum": -0.284427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167913
      },
      {
        "date": "2024-06-21",
        "close": 3482.941895,
        "direction_boundary": 5007.134277,
        "core_momentum": -0.304404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16969
      },
      {
        "date": "2024-06-28",
        "close": 3405.11084,
        "direction_boundary": 5026.592285,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17181
      },
      {
        "date": "2024-07-05",
        "close": 3242.962891,
        "direction_boundary": 4896.874023,
        "core_momentum": -0.337748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182978
      },
      {
        "date": "2024-07-12",
        "close": 3314.307861,
        "direction_boundary": 4799.584961,
        "core_momentum": -0.309459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18646
      },
      {
        "date": "2024-07-19",
        "close": 3281.878418,
        "direction_boundary": 4695.810059,
        "core_momentum": -0.301105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180226
      },
      {
        "date": "2024-07-26",
        "close": 3398.625,
        "direction_boundary": 4163.964355,
        "core_momentum": -0.183801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182582
      },
      {
        "date": "2024-08-02",
        "close": 3528.343506,
        "direction_boundary": 4475.288574,
        "core_momentum": -0.211594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183425
      },
      {
        "date": "2024-08-09",
        "close": 3268.906494,
        "direction_boundary": 4462.316895,
        "core_momentum": -0.267442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211176
      },
      {
        "date": "2024-08-16",
        "close": 3255.93457,
        "direction_boundary": 4319.626465,
        "core_momentum": -0.246246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211164
      },
      {
        "date": "2024-08-23",
        "close": 3229.990967,
        "direction_boundary": 4287.196777,
        "core_momentum": -0.246596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210668
      },
      {
        "date": "2024-08-30",
        "close": 3158.645752,
        "direction_boundary": 4358.541992,
        "core_momentum": -0.275298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211481
      },
      {
        "date": "2024-09-06",
        "close": 3061.356934,
        "direction_boundary": 4326.112305,
        "core_momentum": -0.292354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204383
      },
      {
        "date": "2024-09-13",
        "close": 3158.645752,
        "direction_boundary": 4319.626465,
        "core_momentum": -0.268769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210284
      },
      {
        "date": "2024-09-20",
        "close": 3139.187988,
        "direction_boundary": 4183.421875,
        "core_momentum": -0.249612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210128
      },
      {
        "date": "2024-09-27",
        "close": 3145.673828,
        "direction_boundary": 3975.872314,
        "core_momentum": -0.208809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209667
      },
      {
        "date": "2024-10-04",
        "close": 3113.244141,
        "direction_boundary": 3917.499023,
        "core_momentum": -0.205298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209712
      },
      {
        "date": "2024-10-11",
        "close": 3145.673828,
        "direction_boundary": 3865.611572,
        "core_momentum": -0.186242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210379
      },
      {
        "date": "2024-10-18",
        "close": 3093.786377,
        "direction_boundary": 3690.491699,
        "core_momentum": -0.161687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209132
      },
      {
        "date": "2024-10-25",
        "close": 3048.38501,
        "direction_boundary": 3444.026367,
        "core_momentum": -0.114878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209212
      },
      {
        "date": "2024-11-01",
        "close": 2938.124268,
        "direction_boundary": 3567.259033,
        "core_momentum": -0.176364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214554
      },
      {
        "date": "2024-11-08",
        "close": 2964.067871,
        "direction_boundary": 3593.202637,
        "core_momentum": -0.17509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207035
      },
      {
        "date": "2024-11-15",
        "close": 2678.687256,
        "direction_boundary": 3684.005615,
        "core_momentum": -0.272887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238773
      },
      {
        "date": "2024-11-22",
        "close": 2743.546387,
        "direction_boundary": 3735.893066,
        "core_momentum": -0.265625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24123
      },
      {
        "date": "2024-11-29",
        "close": 2607.342041,
        "direction_boundary": 3748.86499,
        "core_momentum": -0.304498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248109
      },
      {
        "date": "2024-12-06",
        "close": 2594.370117,
        "direction_boundary": 3619.146484,
        "core_momentum": -0.283154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235323
      },
      {
        "date": "2024-12-13",
        "close": 2717.602783,
        "direction_boundary": 3742.37915,
        "core_momentum": -0.27383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246437
      },
      {
        "date": "2024-12-20",
        "close": 2717.602783,
        "direction_boundary": 3632.118408,
        "core_momentum": -0.251786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244404
      },
      {
        "date": "2024-12-27",
        "close": 2750.032471,
        "direction_boundary": 3651.576172,
        "core_momentum": -0.246892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245393
      },
      {
        "date": "2025-01-03",
        "close": 2672.201416,
        "direction_boundary": 3664.547852,
        "core_momentum": -0.270796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24028
      },
      {
        "date": "2025-01-10",
        "close": 2717.602783,
        "direction_boundary": 3671.033936,
        "core_momentum": -0.259717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239179
      },
      {
        "date": "2025-01-17",
        "close": 2775.976074,
        "direction_boundary": 3534.829346,
        "core_momentum": -0.214679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24247
      },
      {
        "date": "2025-01-24",
        "close": 2659.229492,
        "direction_boundary": 3424.568604,
        "core_momentum": -0.223485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239929
      },
      {
        "date": "2025-01-31",
        "close": 2685.173096,
        "direction_boundary": 3547.80127,
        "core_momentum": -0.243144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232038
      },
      {
        "date": "2025-02-07",
        "close": 2600.856201,
        "direction_boundary": 3573.744873,
        "core_momentum": -0.272232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214308
      },
      {
        "date": "2025-02-14",
        "close": 2607.342041,
        "direction_boundary": 3567.259033,
        "core_momentum": -0.269091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214786
      },
      {
        "date": "2025-02-21",
        "close": 2685.173096,
        "direction_boundary": 3593.202637,
        "core_momentum": -0.252708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221148
      },
      {
        "date": "2025-02-28",
        "close": 2620.313965,
        "direction_boundary": 3619.146484,
        "core_momentum": -0.275986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221459
      },
      {
        "date": "2025-03-07",
        "close": 2587.884277,
        "direction_boundary": 3437.540527,
        "core_momentum": -0.24717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218885
      },
      {
        "date": "2025-03-14",
        "close": 2594.370117,
        "direction_boundary": 3418.082764,
        "core_momentum": -0.240987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212504
      },
      {
        "date": "2025-03-21",
        "close": 2581.398438,
        "direction_boundary": 3385.653076,
        "core_momentum": -0.237548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212525
      },
      {
        "date": "2025-03-28",
        "close": 2607.342041,
        "direction_boundary": 3340.251709,
        "core_momentum": -0.219417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213524
      },
      {
        "date": "2025-04-04",
        "close": 2471.137695,
        "direction_boundary": 3307.822021,
        "core_momentum": -0.252941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223026
      },
      {
        "date": "2025-04-11",
        "close": 2529.510986,
        "direction_boundary": 3314.307861,
        "core_momentum": -0.236791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225975
      },
      {
        "date": "2025-04-18",
        "close": 2574.912354,
        "direction_boundary": 3236.476807,
        "core_momentum": -0.204409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22849
      },
      {
        "date": "2025-04-25",
        "close": 3346.737549,
        "direction_boundary": 3191.075439,
        "core_momentum": 0.04878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437217
      },
      {
        "date": "2025-05-02",
        "close": 3229.990967,
        "direction_boundary": 3158.645752,
        "core_momentum": 0.022587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436974
      },
      {
        "date": "2025-05-09",
        "close": 3385.653076,
        "direction_boundary": 3281.878418,
        "core_momentum": 0.031621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441081
      },
      {
        "date": "2025-05-16",
        "close": 3294.850098,
        "direction_boundary": 3405.11084,
        "core_momentum": -0.032381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416649
      },
      {
        "date": "2025-05-23",
        "close": 3268.906494,
        "direction_boundary": 3450.512451,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416548
      },
      {
        "date": "2025-05-30",
        "close": 3340.251709,
        "direction_boundary": 3398.625,
        "core_momentum": -0.017176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408534
      },
      {
        "date": "2025-06-06",
        "close": 3372.681396,
        "direction_boundary": 3554.287109,
        "core_momentum": -0.051095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407998
      },
      {
        "date": "2025-06-13",
        "close": 3366.195313,
        "direction_boundary": 3606.174561,
        "core_momentum": -0.066547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404887
      },
      {
        "date": "2025-06-20",
        "close": 3418.082764,
        "direction_boundary": 3482.941895,
        "core_momentum": -0.018622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404821
      },
      {
        "date": "2025-06-27",
        "close": 3495.913818,
        "direction_boundary": 3405.11084,
        "core_momentum": 0.026667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405251
      },
      {
        "date": "2025-07-04",
        "close": 3923.984863,
        "direction_boundary": 3242.962891,
        "core_momentum": 0.21,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427014
      },
      {
        "date": "2025-07-11",
        "close": 4358.541992,
        "direction_boundary": 3314.307861,
        "core_momentum": 0.315069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445001
      },
      {
        "date": "2025-07-18",
        "close": 4157.478516,
        "direction_boundary": 3281.878418,
        "core_momentum": 0.266798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454092
      },
      {
        "date": "2025-07-25",
        "close": 4008.302002,
        "direction_boundary": 3398.625,
        "core_momentum": 0.179389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452521
      },
      {
        "date": "2025-08-01",
        "close": 3418.082764,
        "direction_boundary": 3528.343506,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513618
      },
      {
        "date": "2025-08-08",
        "close": 3502.399902,
        "direction_boundary": 3268.906494,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510512
      },
      {
        "date": "2025-08-15",
        "close": 3469.970215,
        "direction_boundary": 3255.93457,
        "core_momentum": 0.065737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511187
      },
      {
        "date": "2025-08-22",
        "close": 3405.11084,
        "direction_boundary": 3229.990967,
        "core_momentum": 0.054217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512092
      },
      {
        "date": "2025-08-29",
        "close": 3923.984863,
        "direction_boundary": 3158.645752,
        "core_momentum": 0.2423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54136
      },
      {
        "date": "2025-09-05",
        "close": 3729.407227,
        "direction_boundary": 3061.356934,
        "core_momentum": 0.21822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54791
      },
      {
        "date": "2025-09-12",
        "close": 3891.55542,
        "direction_boundary": 3158.645752,
        "core_momentum": 0.232033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549036
      },
      {
        "date": "2025-09-19",
        "close": 3781.294678,
        "direction_boundary": 3139.187988,
        "core_momentum": 0.204545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551797
      },
      {
        "date": "2025-09-26",
        "close": 3418.082764,
        "direction_boundary": 3145.673828,
        "core_momentum": 0.086598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574671
      },
      {
        "date": "2025-10-03",
        "close": 3645.090088,
        "direction_boundary": 3113.244141,
        "core_momentum": 0.170833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571643
      },
      {
        "date": "2025-10-10",
        "close": 3586.716797,
        "direction_boundary": 3145.673828,
        "core_momentum": 0.140206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573104
      },
      {
        "date": "2025-10-17",
        "close": 3768.322754,
        "direction_boundary": 3093.786377,
        "core_momentum": 0.218029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575256
      },
      {
        "date": "2025-10-24",
        "close": 3722.921143,
        "direction_boundary": 3048.38501,
        "core_momentum": 0.221277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451696
      },
      {
        "date": "2025-10-31",
        "close": 3671.033936,
        "direction_boundary": 2938.124268,
        "core_momentum": 0.249448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448904
      },
      {
        "date": "2025-11-07",
        "close": 3385.653076,
        "direction_boundary": 2964.067871,
        "core_momentum": 0.142232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459829
      },
      {
        "date": "2025-11-14",
        "close": 3586.716797,
        "direction_boundary": 2678.687256,
        "core_momentum": 0.338983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464829
      },
      {
        "date": "2025-11-21",
        "close": 3482.941895,
        "direction_boundary": 2743.546387,
        "core_momentum": 0.269504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466808
      },
      {
        "date": "2025-11-28",
        "close": 3528.343506,
        "direction_boundary": 2607.342041,
        "core_momentum": 0.353234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466253
      },
      {
        "date": "2025-12-05",
        "close": 3502.399902,
        "direction_boundary": 2594.370117,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4663
      },
      {
        "date": "2025-12-12",
        "close": 3554.287109,
        "direction_boundary": 2717.602783,
        "core_momentum": 0.307876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466629
      },
      {
        "date": "2025-12-19",
        "close": 3521.857666,
        "direction_boundary": 2717.602783,
        "core_momentum": 0.295943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466477
      },
      {
        "date": "2025-12-26",
        "close": 3320.793945,
        "direction_boundary": 2750.032471,
        "core_momentum": 0.207547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472614
      },
      {
        "date": "2026-01-02",
        "close": 3281.878418,
        "direction_boundary": 2672.201416,
        "core_momentum": 0.228155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441251
      },
      {
        "date": "2026-01-09",
        "close": 3158.645752,
        "direction_boundary": 2717.602783,
        "core_momentum": 0.162291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412372
      },
      {
        "date": "2026-01-16",
        "close": 3009.469482,
        "direction_boundary": 2775.976074,
        "core_momentum": 0.084112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412569
      },
      {
        "date": "2026-01-23",
        "close": 3171.617676,
        "direction_boundary": 2659.229492,
        "core_momentum": 0.192683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420555
      },
      {
        "date": "2026-01-30",
        "close": 3002.983643,
        "direction_boundary": 2685.173096,
        "core_momentum": 0.118358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367449
      },
      {
        "date": "2026-02-06",
        "close": 3035.413086,
        "direction_boundary": 2600.856201,
        "core_momentum": 0.167082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365754
      },
      {
        "date": "2026-02-13",
        "close": 3327.279785,
        "direction_boundary": 2607.342041,
        "core_momentum": 0.276119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389743
      },
      {
        "date": "2026-02-20",
        "close": 4034.245605,
        "direction_boundary": 2685.173096,
        "core_momentum": 0.502415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472601
      },
      {
        "date": "2026-02-27",
        "close": 4189.907715,
        "direction_boundary": 2620.313965,
        "core_momentum": 0.59901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433436
      },
      {
        "date": "2026-03-06",
        "close": 3625.632324,
        "direction_boundary": 2587.884277,
        "core_momentum": 0.401002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474142
      },
      {
        "date": "2026-03-13",
        "close": 3573.744873,
        "direction_boundary": 2594.370117,
        "core_momentum": 0.3775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470219
      },
      {
        "date": "2026-03-20",
        "close": 3774.808594,
        "direction_boundary": 2581.398438,
        "core_momentum": 0.462311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475399
      },
      {
        "date": "2026-03-27",
        "close": 3716.435303,
        "direction_boundary": 2607.342041,
        "core_momentum": 0.425373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453381
      },
      {
        "date": "2026-04-03",
        "close": 3495.913818,
        "direction_boundary": 2471.137695,
        "core_momentum": 0.414698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452961
      },
      {
        "date": "2026-04-10",
        "close": 3320.793945,
        "direction_boundary": 2529.510986,
        "core_momentum": 0.312821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457834
      },
      {
        "date": "2026-04-17",
        "close": 3528.343506,
        "direction_boundary": 2574.912354,
        "core_momentum": 0.370277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460659
      },
      {
        "date": "2026-04-24",
        "close": 3379.167236,
        "direction_boundary": 3346.737549,
        "core_momentum": 0.00969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463957
      },
      {
        "date": "2026-05-01",
        "close": 3476.456055,
        "direction_boundary": 3229.990967,
        "core_momentum": 0.076305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465798
      },
      {
        "date": "2026-05-08",
        "close": 2510.0,
        "direction_boundary": 3385.653076,
        "core_momentum": -0.258636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639851
      },
      {
        "date": "2026-05-15",
        "close": 2105.0,
        "direction_boundary": 3294.850098,
        "core_momentum": -0.361124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670615
      },
      {
        "date": "2026-05-22",
        "close": 2100.0,
        "direction_boundary": 3268.906494,
        "core_momentum": -0.357583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670945
      },
      {
        "date": "2026-05-29",
        "close": 2080.0,
        "direction_boundary": 3340.251709,
        "core_momentum": -0.377292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669495
      },
      {
        "date": "2026-06-05",
        "close": 1995.0,
        "direction_boundary": 3372.681396,
        "core_momentum": -0.408483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669861
      },
      {
        "date": "2026-06-12",
        "close": 1880.0,
        "direction_boundary": 3366.195313,
        "core_momentum": -0.441506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669698
      },
      {
        "date": "2026-06-19",
        "close": 1880.0,
        "direction_boundary": 3418.082764,
        "core_momentum": -0.449984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670238
      },
      {
        "date": "2026-06-26",
        "close": 1880.0,
        "direction_boundary": 3495.913818,
        "core_momentum": -0.462229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669118
      },
      {
        "date": "2026-07-03",
        "close": 1463.0,
        "direction_boundary": 3923.984863,
        "core_momentum": -0.627165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740211
      },
      {
        "date": "2026-07-10",
        "close": 1969.0,
        "direction_boundary": 4358.541992,
        "core_momentum": -0.548243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868604
      },
      {
        "date": "2026-07-17",
        "close": 2395.0,
        "direction_boundary": 4157.478516,
        "core_momentum": -0.42393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916342
      },
      {
        "date": "2026-07-24",
        "close": 2490.0,
        "direction_boundary": 4008.302002,
        "core_momentum": -0.378789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914718
      },
      {
        "date": "2026-07-31",
        "close": 2355.0,
        "direction_boundary": 3418.082764,
        "core_momentum": -0.311017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914829
      },
      {
        "date": "2026-08-07",
        "close": 2350.0,
        "direction_boundary": 3502.399902,
        "core_momentum": -0.329032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914438
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4319.626465,
        "volume": 24194
      },
      {
        "date": "2023-08-25",
        "close": 4287.196777,
        "volume": 54390
      },
      {
        "date": "2023-09-01",
        "close": 4358.541992,
        "volume": 43105
      },
      {
        "date": "2023-09-08",
        "close": 4326.112305,
        "volume": 23665
      },
      {
        "date": "2023-09-15",
        "close": 4319.626465,
        "volume": 55731
      },
      {
        "date": "2023-09-22",
        "close": 4183.421875,
        "volume": 50364
      },
      {
        "date": "2023-09-29",
        "close": 3975.872314,
        "volume": 49516
      },
      {
        "date": "2023-10-06",
        "close": 3917.499023,
        "volume": 37538
      },
      {
        "date": "2023-10-13",
        "close": 3865.611572,
        "volume": 51744
      },
      {
        "date": "2023-10-20",
        "close": 3690.491699,
        "volume": 56716
      },
      {
        "date": "2023-10-27",
        "close": 3444.026367,
        "volume": 75315
      },
      {
        "date": "2023-11-03",
        "close": 3567.259033,
        "volume": 58589
      },
      {
        "date": "2023-11-10",
        "close": 3593.202637,
        "volume": 43232
      },
      {
        "date": "2023-11-17",
        "close": 3684.005615,
        "volume": 46348
      },
      {
        "date": "2023-11-24",
        "close": 3735.893066,
        "volume": 41633
      },
      {
        "date": "2023-12-01",
        "close": 3748.86499,
        "volume": 55610
      },
      {
        "date": "2023-12-08",
        "close": 3619.146484,
        "volume": 51004
      },
      {
        "date": "2023-12-15",
        "close": 3742.37915,
        "volume": 451312
      },
      {
        "date": "2023-12-22",
        "close": 3632.118408,
        "volume": 58357
      },
      {
        "date": "2023-12-29",
        "close": 3651.576172,
        "volume": 38668
      },
      {
        "date": "2024-01-05",
        "close": 3664.547852,
        "volume": 33830
      },
      {
        "date": "2024-01-12",
        "close": 3671.033936,
        "volume": 40431
      },
      {
        "date": "2024-01-19",
        "close": 3534.829346,
        "volume": 63068
      },
      {
        "date": "2024-01-26",
        "close": 3424.568604,
        "volume": 55032
      },
      {
        "date": "2024-02-02",
        "close": 3547.80127,
        "volume": 37665
      },
      {
        "date": "2024-02-09",
        "close": 3573.744873,
        "volume": 77844
      },
      {
        "date": "2024-02-16",
        "close": 3567.259033,
        "volume": 54763
      },
      {
        "date": "2024-02-23",
        "close": 3593.202637,
        "volume": 41061
      },
      {
        "date": "2024-03-01",
        "close": 3619.146484,
        "volume": 32445
      },
      {
        "date": "2024-03-08",
        "close": 3437.540527,
        "volume": 66866
      },
      {
        "date": "2024-03-15",
        "close": 3418.082764,
        "volume": 38197
      },
      {
        "date": "2024-03-22",
        "close": 3385.653076,
        "volume": 35621
      },
      {
        "date": "2024-03-29",
        "close": 3340.251709,
        "volume": 47481
      },
      {
        "date": "2024-04-05",
        "close": 3307.822021,
        "volume": 21585
      },
      {
        "date": "2024-04-12",
        "close": 3314.307861,
        "volume": 22593
      },
      {
        "date": "2024-04-19",
        "close": 3236.476807,
        "volume": 77867
      },
      {
        "date": "2024-04-26",
        "close": 3191.075439,
        "volume": 2673711
      },
      {
        "date": "2024-05-03",
        "close": 3158.645752,
        "volume": 83998
      },
      {
        "date": "2024-05-10",
        "close": 3281.878418,
        "volume": 88088
      },
      {
        "date": "2024-05-17",
        "close": 3405.11084,
        "volume": 113887
      },
      {
        "date": "2024-05-24",
        "close": 3450.512451,
        "volume": 96086
      },
      {
        "date": "2024-05-31",
        "close": 3398.625,
        "volume": 71113
      },
      {
        "date": "2024-06-07",
        "close": 3554.287109,
        "volume": 110362
      },
      {
        "date": "2024-06-14",
        "close": 3606.174561,
        "volume": 65843
      },
      {
        "date": "2024-06-21",
        "close": 3482.941895,
        "volume": 53478
      },
      {
        "date": "2024-06-28",
        "close": 3405.11084,
        "volume": 44528
      },
      {
        "date": "2024-07-05",
        "close": 3242.962891,
        "volume": 66081
      },
      {
        "date": "2024-07-12",
        "close": 3314.307861,
        "volume": 59089
      },
      {
        "date": "2024-07-19",
        "close": 3281.878418,
        "volume": 57985
      },
      {
        "date": "2024-07-26",
        "close": 3398.625,
        "volume": 86509
      },
      {
        "date": "2024-08-02",
        "close": 3528.343506,
        "volume": 104381
      },
      {
        "date": "2024-08-09",
        "close": 3268.906494,
        "volume": 149226
      },
      {
        "date": "2024-08-16",
        "close": 3255.93457,
        "volume": 69906
      },
      {
        "date": "2024-08-23",
        "close": 3229.990967,
        "volume": 42731
      },
      {
        "date": "2024-08-30",
        "close": 3158.645752,
        "volume": 61740
      },
      {
        "date": "2024-09-06",
        "close": 3061.356934,
        "volume": 51519
      },
      {
        "date": "2024-09-13",
        "close": 3158.645752,
        "volume": 24847
      },
      {
        "date": "2024-09-20",
        "close": 3139.187988,
        "volume": 11409
      },
      {
        "date": "2024-09-27",
        "close": 3145.673828,
        "volume": 49175
      },
      {
        "date": "2024-10-04",
        "close": 3113.244141,
        "volume": 28227
      },
      {
        "date": "2024-10-11",
        "close": 3145.673828,
        "volume": 17367
      },
      {
        "date": "2024-10-18",
        "close": 3093.786377,
        "volume": 28168
      },
      {
        "date": "2024-10-25",
        "close": 3048.38501,
        "volume": 66767
      },
      {
        "date": "2024-11-01",
        "close": 2938.124268,
        "volume": 47614
      },
      {
        "date": "2024-11-08",
        "close": 2964.067871,
        "volume": 38879
      },
      {
        "date": "2024-11-15",
        "close": 2678.687256,
        "volume": 76403
      },
      {
        "date": "2024-11-22",
        "close": 2743.546387,
        "volume": 72489
      },
      {
        "date": "2024-11-29",
        "close": 2607.342041,
        "volume": 45508
      },
      {
        "date": "2024-12-06",
        "close": 2594.370117,
        "volume": 83902
      },
      {
        "date": "2024-12-13",
        "close": 2717.602783,
        "volume": 122820
      },
      {
        "date": "2024-12-20",
        "close": 2717.602783,
        "volume": 64713
      },
      {
        "date": "2024-12-27",
        "close": 2750.032471,
        "volume": 31167
      },
      {
        "date": "2025-01-03",
        "close": 2672.201416,
        "volume": 29000
      },
      {
        "date": "2025-01-10",
        "close": 2717.602783,
        "volume": 52276
      },
      {
        "date": "2025-01-17",
        "close": 2775.976074,
        "volume": 56973
      },
      {
        "date": "2025-01-24",
        "close": 2659.229492,
        "volume": 51197
      },
      {
        "date": "2025-01-31",
        "close": 2685.173096,
        "volume": 11044
      },
      {
        "date": "2025-02-07",
        "close": 2600.856201,
        "volume": 79887
      },
      {
        "date": "2025-02-14",
        "close": 2607.342041,
        "volume": 24075
      },
      {
        "date": "2025-02-21",
        "close": 2685.173096,
        "volume": 38609
      },
      {
        "date": "2025-02-28",
        "close": 2620.313965,
        "volume": 35143
      },
      {
        "date": "2025-03-07",
        "close": 2587.884277,
        "volume": 35673
      },
      {
        "date": "2025-03-14",
        "close": 2594.370117,
        "volume": 16713
      },
      {
        "date": "2025-03-21",
        "close": 2581.398438,
        "volume": 21828
      },
      {
        "date": "2025-03-28",
        "close": 2607.342041,
        "volume": 38346
      },
      {
        "date": "2025-04-04",
        "close": 2471.137695,
        "volume": 108608
      },
      {
        "date": "2025-04-11",
        "close": 2529.510986,
        "volume": 83566
      },
      {
        "date": "2025-04-18",
        "close": 2574.912354,
        "volume": 171321
      },
      {
        "date": "2025-04-25",
        "close": 3346.737549,
        "volume": 2050619
      },
      {
        "date": "2025-05-02",
        "close": 3229.990967,
        "volume": 7226219
      },
      {
        "date": "2025-05-09",
        "close": 3385.653076,
        "volume": 4446669
      },
      {
        "date": "2025-05-16",
        "close": 3294.850098,
        "volume": 468968
      },
      {
        "date": "2025-05-23",
        "close": 3268.906494,
        "volume": 527611
      },
      {
        "date": "2025-05-30",
        "close": 3340.251709,
        "volume": 237432
      },
      {
        "date": "2025-06-06",
        "close": 3372.681396,
        "volume": 113573
      },
      {
        "date": "2025-06-13",
        "close": 3366.195313,
        "volume": 322143
      },
      {
        "date": "2025-06-20",
        "close": 3418.082764,
        "volume": 172372
      },
      {
        "date": "2025-06-27",
        "close": 3495.913818,
        "volume": 145001
      },
      {
        "date": "2025-07-04",
        "close": 3923.984863,
        "volume": 275502
      },
      {
        "date": "2025-07-11",
        "close": 4358.541992,
        "volume": 1357713
      },
      {
        "date": "2025-07-18",
        "close": 4157.478516,
        "volume": 397452
      },
      {
        "date": "2025-07-25",
        "close": 4008.302002,
        "volume": 173414
      },
      {
        "date": "2025-08-01",
        "close": 3418.082764,
        "volume": 241790
      },
      {
        "date": "2025-08-08",
        "close": 3502.399902,
        "volume": 190833
      },
      {
        "date": "2025-08-15",
        "close": 3469.970215,
        "volume": 30874
      },
      {
        "date": "2025-08-22",
        "close": 3405.11084,
        "volume": 77499
      },
      {
        "date": "2025-08-29",
        "close": 3923.984863,
        "volume": 2342389
      },
      {
        "date": "2025-09-05",
        "close": 3729.407227,
        "volume": 568805
      },
      {
        "date": "2025-09-12",
        "close": 3891.55542,
        "volume": 456123
      },
      {
        "date": "2025-09-19",
        "close": 3781.294678,
        "volume": 119078
      },
      {
        "date": "2025-09-26",
        "close": 3418.082764,
        "volume": 109089
      },
      {
        "date": "2025-10-03",
        "close": 3645.090088,
        "volume": 288427
      },
      {
        "date": "2025-10-10",
        "close": 3586.716797,
        "volume": 26805
      },
      {
        "date": "2025-10-17",
        "close": 3768.322754,
        "volume": 1138190
      },
      {
        "date": "2025-10-24",
        "close": 3722.921143,
        "volume": 156186
      },
      {
        "date": "2025-10-31",
        "close": 3671.033936,
        "volume": 146685
      },
      {
        "date": "2025-11-07",
        "close": 3385.653076,
        "volume": 191988
      },
      {
        "date": "2025-11-14",
        "close": 3586.716797,
        "volume": 138140
      },
      {
        "date": "2025-11-21",
        "close": 3482.941895,
        "volume": 111717
      },
      {
        "date": "2025-11-28",
        "close": 3528.343506,
        "volume": 108483
      },
      {
        "date": "2025-12-05",
        "close": 3502.399902,
        "volume": 113226
      },
      {
        "date": "2025-12-12",
        "close": 3554.287109,
        "volume": 50266
      },
      {
        "date": "2025-12-19",
        "close": 3521.857666,
        "volume": 183463
      },
      {
        "date": "2025-12-26",
        "close": 3320.793945,
        "volume": 113594
      },
      {
        "date": "2026-01-02",
        "close": 3281.878418,
        "volume": 76864
      },
      {
        "date": "2026-01-09",
        "close": 3158.645752,
        "volume": 112641
      },
      {
        "date": "2026-01-16",
        "close": 3009.469482,
        "volume": 76332
      },
      {
        "date": "2026-01-23",
        "close": 3171.617676,
        "volume": 164276
      },
      {
        "date": "2026-01-30",
        "close": 3002.983643,
        "volume": 65658
      },
      {
        "date": "2026-02-06",
        "close": 3035.413086,
        "volume": 74908
      },
      {
        "date": "2026-02-13",
        "close": 3327.279785,
        "volume": 178355
      },
      {
        "date": "2026-02-20",
        "close": 4034.245605,
        "volume": 655843
      },
      {
        "date": "2026-02-27",
        "close": 4189.907715,
        "volume": 2956249
      },
      {
        "date": "2026-03-06",
        "close": 3625.632324,
        "volume": 361337
      },
      {
        "date": "2026-03-13",
        "close": 3573.744873,
        "volume": 103974
      },
      {
        "date": "2026-03-20",
        "close": 3774.808594,
        "volume": 305792
      },
      {
        "date": "2026-03-27",
        "close": 3716.435303,
        "volume": 71075
      },
      {
        "date": "2026-04-03",
        "close": 3495.913818,
        "volume": 88165
      },
      {
        "date": "2026-04-10",
        "close": 3320.793945,
        "volume": 123219
      },
      {
        "date": "2026-04-17",
        "close": 3528.343506,
        "volume": 187874
      },
      {
        "date": "2026-04-24",
        "close": 3379.167236,
        "volume": 240173
      },
      {
        "date": "2026-05-01",
        "close": 3476.456055,
        "volume": 344863
      },
      {
        "date": "2026-05-08",
        "close": 2510.0,
        "volume": 135267
      },
      {
        "date": "2026-05-15",
        "close": 2105.0,
        "volume": 169291
      },
      {
        "date": "2026-05-22",
        "close": 2100.0,
        "volume": 112257
      },
      {
        "date": "2026-05-29",
        "close": 2080.0,
        "volume": 206823
      },
      {
        "date": "2026-06-05",
        "close": 1995.0,
        "volume": 107679
      },
      {
        "date": "2026-06-12",
        "close": 1880.0,
        "volume": 110996
      },
      {
        "date": "2026-06-19",
        "close": 1880.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1880.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1463.0,
        "volume": 532065
      },
      {
        "date": "2026-07-10",
        "close": 1969.0,
        "volume": 2074086
      },
      {
        "date": "2026-07-17",
        "close": 2395.0,
        "volume": 677915
      },
      {
        "date": "2026-07-24",
        "close": 2490.0,
        "volume": 953902
      },
      {
        "date": "2026-07-31",
        "close": 2355.0,
        "volume": 373789
      },
      {
        "date": "2026-08-07",
        "close": 2350.0,
        "volume": 176625
      }
    ],
    "sharemaestro_context": {
      "trend": 2837.140422,
      "fair_value": 3261.793125,
      "market_activity": -76.962116,
      "market_dynamics": 0.139558,
      "relative_strength": -43.989929
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": -0.001758,
        "directional_follow_through": 0.5116,
        "regime_survival": 0.9535,
        "conditional_difference": 0.014909,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.034602,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": 0.02491,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.093426,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.004756,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.224034,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.000549,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-07-30",
        "tenure": "Developing",
        "return": -0.02834
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": -0.13617
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2021-10-01",
        "tenure": "Developing",
        "return": -0.018018
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": -0.26
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.003886
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": -0.474172
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.011628
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.037402
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.146568
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.007407
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.063745
      }
    ]
  }
}