{
  "ticker": {
    "uuid": "c56e6258-d8ac-4495-b872-872bef024fe4",
    "symbol": "FAL",
    "name": "Falcon Metals Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.55,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.63,
    "boundary_margin": -0.126984,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.861158,
    "volatility_stability": 1.1574,
    "risk_context": 0.1161,
    "current_regime": {
      "move": 0.466667,
      "interruption": 0.466667,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.462,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.2,
        "direction_boundary": 0.235,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652732
      },
      {
        "date": "2023-08-25",
        "close": 0.21,
        "direction_boundary": 0.215,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62864
      },
      {
        "date": "2023-09-01",
        "close": 0.165,
        "direction_boundary": 0.215,
        "core_momentum": -0.232558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681698
      },
      {
        "date": "2023-09-08",
        "close": 0.17,
        "direction_boundary": 0.195,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667145
      },
      {
        "date": "2023-09-15",
        "close": 0.14,
        "direction_boundary": 0.195,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636834
      },
      {
        "date": "2023-09-22",
        "close": 0.13,
        "direction_boundary": 0.205,
        "core_momentum": -0.365854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634009
      },
      {
        "date": "2023-09-29",
        "close": 0.16,
        "direction_boundary": 0.2,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709938
      },
      {
        "date": "2023-10-06",
        "close": 0.14,
        "direction_boundary": 0.2,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718134
      },
      {
        "date": "2023-10-13",
        "close": 0.145,
        "direction_boundary": 0.195,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675665
      },
      {
        "date": "2023-10-20",
        "close": 0.15,
        "direction_boundary": 0.2,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682291
      },
      {
        "date": "2023-10-27",
        "close": 0.14,
        "direction_boundary": 0.2,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68106
      },
      {
        "date": "2023-11-03",
        "close": 0.15,
        "direction_boundary": 0.18,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696539
      },
      {
        "date": "2023-11-10",
        "close": 0.145,
        "direction_boundary": 0.25,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695517
      },
      {
        "date": "2023-11-17",
        "close": 0.145,
        "direction_boundary": 0.23,
        "core_momentum": -0.369565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696818
      },
      {
        "date": "2023-11-24",
        "close": 0.135,
        "direction_boundary": 0.22,
        "core_momentum": -0.386364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698281
      },
      {
        "date": "2023-12-01",
        "close": 0.1375,
        "direction_boundary": 0.225,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65787
      },
      {
        "date": "2023-12-08",
        "close": 0.15,
        "direction_boundary": 0.24,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672507
      },
      {
        "date": "2023-12-15",
        "close": 0.14,
        "direction_boundary": 0.25,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670617
      },
      {
        "date": "2023-12-22",
        "close": 0.135,
        "direction_boundary": 0.275,
        "core_momentum": -0.509091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643367
      },
      {
        "date": "2023-12-29",
        "close": 0.145,
        "direction_boundary": 0.28,
        "core_momentum": -0.482143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654802
      },
      {
        "date": "2024-01-05",
        "close": 0.125,
        "direction_boundary": 0.275,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674452
      },
      {
        "date": "2024-01-12",
        "close": 0.135,
        "direction_boundary": 0.325,
        "core_momentum": -0.584615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685531
      },
      {
        "date": "2024-01-19",
        "close": 0.125,
        "direction_boundary": 0.26,
        "core_momentum": -0.519231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690263
      },
      {
        "date": "2024-01-26",
        "close": 0.135,
        "direction_boundary": 0.265,
        "core_momentum": -0.490566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70212
      },
      {
        "date": "2024-02-02",
        "close": 0.125,
        "direction_boundary": 0.23,
        "core_momentum": -0.456522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695475
      },
      {
        "date": "2024-02-09",
        "close": 0.125,
        "direction_boundary": 0.21,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692438
      },
      {
        "date": "2024-02-16",
        "close": 0.115,
        "direction_boundary": 0.305,
        "core_momentum": -0.622951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698158
      },
      {
        "date": "2024-02-23",
        "close": 0.105,
        "direction_boundary": 0.345,
        "core_momentum": -0.695652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697003
      },
      {
        "date": "2024-03-01",
        "close": 0.12,
        "direction_boundary": 0.375,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659024
      },
      {
        "date": "2024-03-08",
        "close": 0.14,
        "direction_boundary": 0.325,
        "core_momentum": -0.569231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696388
      },
      {
        "date": "2024-03-15",
        "close": 0.12,
        "direction_boundary": 0.39,
        "core_momentum": -0.692308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676876
      },
      {
        "date": "2024-03-22",
        "close": 0.12,
        "direction_boundary": 0.355,
        "core_momentum": -0.661972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66971
      },
      {
        "date": "2024-03-29",
        "close": 0.135,
        "direction_boundary": 0.375,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623138
      },
      {
        "date": "2024-04-05",
        "close": 0.125,
        "direction_boundary": 0.34,
        "core_momentum": -0.632353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604747
      },
      {
        "date": "2024-04-12",
        "close": 0.15,
        "direction_boundary": 0.395,
        "core_momentum": -0.620253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65623
      },
      {
        "date": "2024-04-19",
        "close": 0.135,
        "direction_boundary": 0.39,
        "core_momentum": -0.653846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670653
      },
      {
        "date": "2024-04-26",
        "close": 0.14,
        "direction_boundary": 0.36,
        "core_momentum": -0.611111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.666149
      },
      {
        "date": "2024-05-03",
        "close": 0.135,
        "direction_boundary": 0.35,
        "core_momentum": -0.614286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660322
      },
      {
        "date": "2024-05-10",
        "close": 0.155,
        "direction_boundary": 0.33,
        "core_momentum": -0.530303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687321
      },
      {
        "date": "2024-05-17",
        "close": 0.15,
        "direction_boundary": 0.3225,
        "core_momentum": -0.534884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.689067
      },
      {
        "date": "2024-05-24",
        "close": 0.16,
        "direction_boundary": 0.305,
        "core_momentum": -0.47541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.686148
      },
      {
        "date": "2024-05-31",
        "close": 0.32,
        "direction_boundary": 0.25,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.174039
      },
      {
        "date": "2024-06-07",
        "close": 0.26,
        "direction_boundary": 0.235,
        "core_momentum": 0.106383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.21699
      },
      {
        "date": "2024-06-14",
        "close": 0.245,
        "direction_boundary": 0.245,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.215644
      },
      {
        "date": "2024-06-21",
        "close": 0.275,
        "direction_boundary": 0.21,
        "core_momentum": 0.309524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.219419
      },
      {
        "date": "2024-06-28",
        "close": 0.25,
        "direction_boundary": 0.205,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.229249
      },
      {
        "date": "2024-07-05",
        "close": 0.245,
        "direction_boundary": 0.215,
        "core_momentum": 0.139535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.206566
      },
      {
        "date": "2024-07-12",
        "close": 0.275,
        "direction_boundary": 0.22,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.211007
      },
      {
        "date": "2024-07-19",
        "close": 0.35,
        "direction_boundary": 0.215,
        "core_momentum": 0.627907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.236286
      },
      {
        "date": "2024-07-26",
        "close": 0.305,
        "direction_boundary": 0.205,
        "core_momentum": 0.487805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.258922
      },
      {
        "date": "2024-08-02",
        "close": 0.28,
        "direction_boundary": 0.22,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.26045
      },
      {
        "date": "2024-08-09",
        "close": 0.27,
        "direction_boundary": 0.205,
        "core_momentum": 0.317073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.263246
      },
      {
        "date": "2024-08-16",
        "close": 0.3,
        "direction_boundary": 0.2,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.256576
      },
      {
        "date": "2024-08-23",
        "close": 0.27,
        "direction_boundary": 0.21,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.259659
      },
      {
        "date": "2024-08-30",
        "close": 0.28,
        "direction_boundary": 0.165,
        "core_momentum": 0.69697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.251845
      },
      {
        "date": "2024-09-06",
        "close": 0.24,
        "direction_boundary": 0.17,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.264908
      },
      {
        "date": "2024-09-13",
        "close": 0.24,
        "direction_boundary": 0.14,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.240104
      },
      {
        "date": "2024-09-20",
        "close": 0.19,
        "direction_boundary": 0.13,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.291404
      },
      {
        "date": "2024-09-27",
        "close": 0.19,
        "direction_boundary": 0.16,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.283448
      },
      {
        "date": "2024-10-04",
        "close": 0.175,
        "direction_boundary": 0.14,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.284209
      },
      {
        "date": "2024-10-11",
        "close": 0.18,
        "direction_boundary": 0.145,
        "core_momentum": 0.241379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.261131
      },
      {
        "date": "2024-10-18",
        "close": 0.175,
        "direction_boundary": 0.15,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.251883
      },
      {
        "date": "2024-10-25",
        "close": 0.165,
        "direction_boundary": 0.14,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.254829
      },
      {
        "date": "2024-11-01",
        "close": 0.165,
        "direction_boundary": 0.15,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.253367
      },
      {
        "date": "2024-11-08",
        "close": 0.155,
        "direction_boundary": 0.145,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.242446
      },
      {
        "date": "2024-11-15",
        "close": 0.14,
        "direction_boundary": 0.145,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.24975
      },
      {
        "date": "2024-11-22",
        "close": 0.135,
        "direction_boundary": 0.135,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.24673
      },
      {
        "date": "2024-11-29",
        "close": 0.14,
        "direction_boundary": 0.1375,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.738734
      },
      {
        "date": "2024-12-06",
        "close": 0.145,
        "direction_boundary": 0.15,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698785
      },
      {
        "date": "2024-12-13",
        "close": 0.135,
        "direction_boundary": 0.14,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700256
      },
      {
        "date": "2024-12-20",
        "close": 0.12,
        "direction_boundary": 0.135,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682525
      },
      {
        "date": "2024-12-27",
        "close": 0.125,
        "direction_boundary": 0.145,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683336
      },
      {
        "date": "2025-01-03",
        "close": 0.12,
        "direction_boundary": 0.125,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683544
      },
      {
        "date": "2025-01-10",
        "close": 0.13,
        "direction_boundary": 0.135,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670349
      },
      {
        "date": "2025-01-17",
        "close": 0.13,
        "direction_boundary": 0.125,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548432
      },
      {
        "date": "2025-01-24",
        "close": 0.135,
        "direction_boundary": 0.135,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.538611
      },
      {
        "date": "2025-01-31",
        "close": 0.135,
        "direction_boundary": 0.125,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534448
      },
      {
        "date": "2025-02-07",
        "close": 0.13,
        "direction_boundary": 0.125,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534494
      },
      {
        "date": "2025-02-14",
        "close": 0.135,
        "direction_boundary": 0.115,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508306
      },
      {
        "date": "2025-02-21",
        "close": 0.13,
        "direction_boundary": 0.105,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496968
      },
      {
        "date": "2025-02-28",
        "close": 0.11,
        "direction_boundary": 0.12,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523536
      },
      {
        "date": "2025-03-07",
        "close": 0.105,
        "direction_boundary": 0.14,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495452
      },
      {
        "date": "2025-03-14",
        "close": 0.115,
        "direction_boundary": 0.12,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522454
      },
      {
        "date": "2025-03-21",
        "close": 0.135,
        "direction_boundary": 0.12,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497873
      },
      {
        "date": "2025-03-28",
        "close": 0.135,
        "direction_boundary": 0.135,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.497873
      },
      {
        "date": "2025-04-04",
        "close": 0.11,
        "direction_boundary": 0.125,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557345
      },
      {
        "date": "2025-04-11",
        "close": 0.11,
        "direction_boundary": 0.15,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554052
      },
      {
        "date": "2025-04-18",
        "close": 0.099,
        "direction_boundary": 0.135,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566816
      },
      {
        "date": "2025-04-25",
        "close": 0.105,
        "direction_boundary": 0.14,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574917
      },
      {
        "date": "2025-05-02",
        "close": 0.115,
        "direction_boundary": 0.135,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593945
      },
      {
        "date": "2025-05-09",
        "close": 0.115,
        "direction_boundary": 0.155,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590021
      },
      {
        "date": "2025-05-16",
        "close": 0.12,
        "direction_boundary": 0.15,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579701
      },
      {
        "date": "2025-05-23",
        "close": 0.12,
        "direction_boundary": 0.16,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578073
      },
      {
        "date": "2025-05-30",
        "close": 0.12,
        "direction_boundary": 0.32,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57512
      },
      {
        "date": "2025-06-06",
        "close": 0.12,
        "direction_boundary": 0.26,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572165
      },
      {
        "date": "2025-06-13",
        "close": 0.135,
        "direction_boundary": 0.245,
        "core_momentum": -0.44898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589628
      },
      {
        "date": "2025-06-20",
        "close": 0.135,
        "direction_boundary": 0.275,
        "core_momentum": -0.509091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564666
      },
      {
        "date": "2025-06-27",
        "close": 0.135,
        "direction_boundary": 0.25,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562252
      },
      {
        "date": "2025-07-04",
        "close": 0.185,
        "direction_boundary": 0.245,
        "core_momentum": -0.244898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.705258
      },
      {
        "date": "2025-07-11",
        "close": 0.375,
        "direction_boundary": 0.275,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.187914
      },
      {
        "date": "2025-07-18",
        "close": 0.665,
        "direction_boundary": 0.35,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.396019
      },
      {
        "date": "2025-07-25",
        "close": 0.48,
        "direction_boundary": 0.305,
        "core_momentum": 0.57377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.496575
      },
      {
        "date": "2025-08-01",
        "close": 0.5,
        "direction_boundary": 0.28,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.494983
      },
      {
        "date": "2025-08-08",
        "close": 0.63,
        "direction_boundary": 0.27,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.509713
      },
      {
        "date": "2025-08-15",
        "close": 0.8,
        "direction_boundary": 0.3,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.529239
      },
      {
        "date": "2025-08-22",
        "close": 0.77,
        "direction_boundary": 0.27,
        "core_momentum": 1.851852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.529306
      },
      {
        "date": "2025-08-29",
        "close": 1.095,
        "direction_boundary": 0.28,
        "core_momentum": 2.910714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.538871
      },
      {
        "date": "2025-09-05",
        "close": 0.875,
        "direction_boundary": 0.24,
        "core_momentum": 2.645833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.588968
      },
      {
        "date": "2025-09-12",
        "close": 0.885,
        "direction_boundary": 0.24,
        "core_momentum": 2.6875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.591856
      },
      {
        "date": "2025-09-19",
        "close": 0.85,
        "direction_boundary": 0.19,
        "core_momentum": 3.473684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.595542
      },
      {
        "date": "2025-09-26",
        "close": 0.795,
        "direction_boundary": 0.19,
        "core_momentum": 3.184211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.604149
      },
      {
        "date": "2025-10-03",
        "close": 0.83,
        "direction_boundary": 0.175,
        "core_momentum": 3.742857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.555886
      },
      {
        "date": "2025-10-10",
        "close": 0.74,
        "direction_boundary": 0.18,
        "core_momentum": 3.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.575373
      },
      {
        "date": "2025-10-17",
        "close": 0.76,
        "direction_boundary": 0.175,
        "core_momentum": 3.342857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.555944
      },
      {
        "date": "2025-10-24",
        "close": 0.69,
        "direction_boundary": 0.165,
        "core_momentum": 3.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.574675
      },
      {
        "date": "2025-10-31",
        "close": 0.68,
        "direction_boundary": 0.165,
        "core_momentum": 3.121212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.578986
      },
      {
        "date": "2025-11-07",
        "close": 0.615,
        "direction_boundary": 0.155,
        "core_momentum": 2.967742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.593763
      },
      {
        "date": "2025-11-14",
        "close": 0.585,
        "direction_boundary": 0.14,
        "core_momentum": 3.178571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.601461
      },
      {
        "date": "2025-11-21",
        "close": 0.55,
        "direction_boundary": 0.135,
        "core_momentum": 3.074074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.608426
      },
      {
        "date": "2025-11-28",
        "close": 0.645,
        "direction_boundary": 0.14,
        "core_momentum": 3.607143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.611997
      },
      {
        "date": "2025-12-05",
        "close": 0.535,
        "direction_boundary": 0.145,
        "core_momentum": 2.689655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.647468
      },
      {
        "date": "2025-12-12",
        "close": 0.48,
        "direction_boundary": 0.135,
        "core_momentum": 2.555556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.660733
      },
      {
        "date": "2025-12-19",
        "close": 0.53,
        "direction_boundary": 0.12,
        "core_momentum": 3.416667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.660596
      },
      {
        "date": "2025-12-26",
        "close": 0.58,
        "direction_boundary": 0.125,
        "core_momentum": 3.64,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.659591
      },
      {
        "date": "2026-01-02",
        "close": 0.59,
        "direction_boundary": 0.12,
        "core_momentum": 3.916667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.61749
      },
      {
        "date": "2026-01-09",
        "close": 0.67,
        "direction_boundary": 0.13,
        "core_momentum": 4.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.314414
      },
      {
        "date": "2026-01-16",
        "close": 0.68,
        "direction_boundary": 0.13,
        "core_momentum": 4.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.04769
      },
      {
        "date": "2026-01-23",
        "close": 0.82,
        "direction_boundary": 0.135,
        "core_momentum": 5.074074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96601
      },
      {
        "date": "2026-01-30",
        "close": 0.85,
        "direction_boundary": 0.135,
        "core_momentum": 5.296296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965829
      },
      {
        "date": "2026-02-06",
        "close": 0.715,
        "direction_boundary": 0.13,
        "core_momentum": 4.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951973
      },
      {
        "date": "2026-02-13",
        "close": 0.81,
        "direction_boundary": 0.135,
        "core_momentum": 5.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907998
      },
      {
        "date": "2026-02-20",
        "close": 0.74,
        "direction_boundary": 0.13,
        "core_momentum": 4.692308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.915297
      },
      {
        "date": "2026-02-27",
        "close": 0.76,
        "direction_boundary": 0.11,
        "core_momentum": 5.909091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762284
      },
      {
        "date": "2026-03-06",
        "close": 0.675,
        "direction_boundary": 0.105,
        "core_momentum": 5.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716716
      },
      {
        "date": "2026-03-13",
        "close": 0.61,
        "direction_boundary": 0.115,
        "core_momentum": 4.304348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72695
      },
      {
        "date": "2026-03-20",
        "close": 0.505,
        "direction_boundary": 0.135,
        "core_momentum": 2.740741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.765745
      },
      {
        "date": "2026-03-27",
        "close": 0.485,
        "direction_boundary": 0.135,
        "core_momentum": 2.592593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.76338
      },
      {
        "date": "2026-04-03",
        "close": 0.485,
        "direction_boundary": 0.11,
        "core_momentum": 3.409091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.758695
      },
      {
        "date": "2026-04-10",
        "close": 0.52,
        "direction_boundary": 0.11,
        "core_momentum": 3.727273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.75605
      },
      {
        "date": "2026-04-17",
        "close": 0.525,
        "direction_boundary": 0.099,
        "core_momentum": 4.30303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.7546
      },
      {
        "date": "2026-04-24",
        "close": 0.5,
        "direction_boundary": 0.105,
        "core_momentum": 3.761905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.747031
      },
      {
        "date": "2026-05-01",
        "close": 0.485,
        "direction_boundary": 0.115,
        "core_momentum": 3.217391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.747449
      },
      {
        "date": "2026-05-08",
        "close": 0.505,
        "direction_boundary": 0.115,
        "core_momentum": 3.391304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.739969
      },
      {
        "date": "2026-05-15",
        "close": 0.6,
        "direction_boundary": 0.12,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.777762
      },
      {
        "date": "2026-05-22",
        "close": 0.525,
        "direction_boundary": 0.12,
        "core_momentum": 3.375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.795516
      },
      {
        "date": "2026-05-29",
        "close": 0.52,
        "direction_boundary": 0.12,
        "core_momentum": 3.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.760824
      },
      {
        "date": "2026-06-05",
        "close": 0.51,
        "direction_boundary": 0.12,
        "core_momentum": 3.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.716292
      },
      {
        "date": "2026-06-12",
        "close": 0.495,
        "direction_boundary": 0.135,
        "core_momentum": 2.666667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.701016
      },
      {
        "date": "2026-06-19",
        "close": 0.465,
        "direction_boundary": 0.135,
        "core_momentum": 2.444444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.691635
      },
      {
        "date": "2026-06-26",
        "close": 0.365,
        "direction_boundary": 0.135,
        "core_momentum": 1.703704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.751123
      },
      {
        "date": "2026-07-03",
        "close": 0.45,
        "direction_boundary": 0.185,
        "core_momentum": 1.432432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.813703
      },
      {
        "date": "2026-07-10",
        "close": 0.41,
        "direction_boundary": 0.375,
        "core_momentum": 0.093333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.796365
      },
      {
        "date": "2026-07-17",
        "close": 0.375,
        "direction_boundary": 0.665,
        "core_momentum": -0.43609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800618
      },
      {
        "date": "2026-07-24",
        "close": 0.4,
        "direction_boundary": 0.48,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752883
      },
      {
        "date": "2026-07-31",
        "close": 0.4,
        "direction_boundary": 0.5,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748454
      },
      {
        "date": "2026-08-07",
        "close": 0.55,
        "direction_boundary": 0.63,
        "core_momentum": -0.126984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.861158
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.2,
        "volume": 484675
      },
      {
        "date": "2023-08-25",
        "close": 0.21,
        "volume": 838553
      },
      {
        "date": "2023-09-01",
        "close": 0.165,
        "volume": 2040547
      },
      {
        "date": "2023-09-08",
        "close": 0.17,
        "volume": 536940
      },
      {
        "date": "2023-09-15",
        "close": 0.14,
        "volume": 1378702
      },
      {
        "date": "2023-09-22",
        "close": 0.13,
        "volume": 794560
      },
      {
        "date": "2023-09-29",
        "close": 0.16,
        "volume": 674666
      },
      {
        "date": "2023-10-06",
        "close": 0.14,
        "volume": 400494
      },
      {
        "date": "2023-10-13",
        "close": 0.145,
        "volume": 770510
      },
      {
        "date": "2023-10-20",
        "close": 0.15,
        "volume": 774047
      },
      {
        "date": "2023-10-27",
        "close": 0.14,
        "volume": 745942
      },
      {
        "date": "2023-11-03",
        "close": 0.15,
        "volume": 545174
      },
      {
        "date": "2023-11-10",
        "close": 0.145,
        "volume": 509859
      },
      {
        "date": "2023-11-17",
        "close": 0.145,
        "volume": 467848
      },
      {
        "date": "2023-11-24",
        "close": 0.135,
        "volume": 491969
      },
      {
        "date": "2023-12-01",
        "close": 0.1375,
        "volume": 1687251
      },
      {
        "date": "2023-12-08",
        "close": 0.15,
        "volume": 853171
      },
      {
        "date": "2023-12-15",
        "close": 0.14,
        "volume": 289463
      },
      {
        "date": "2023-12-22",
        "close": 0.135,
        "volume": 781089
      },
      {
        "date": "2023-12-29",
        "close": 0.145,
        "volume": 893375
      },
      {
        "date": "2024-01-05",
        "close": 0.125,
        "volume": 894194
      },
      {
        "date": "2024-01-12",
        "close": 0.135,
        "volume": 374077
      },
      {
        "date": "2024-01-19",
        "close": 0.125,
        "volume": 726890
      },
      {
        "date": "2024-01-26",
        "close": 0.135,
        "volume": 422494
      },
      {
        "date": "2024-02-02",
        "close": 0.125,
        "volume": 444020
      },
      {
        "date": "2024-02-09",
        "close": 0.125,
        "volume": 617404
      },
      {
        "date": "2024-02-16",
        "close": 0.115,
        "volume": 395841
      },
      {
        "date": "2024-02-23",
        "close": 0.105,
        "volume": 742873
      },
      {
        "date": "2024-03-01",
        "close": 0.12,
        "volume": 1215090
      },
      {
        "date": "2024-03-08",
        "close": 0.14,
        "volume": 2323674
      },
      {
        "date": "2024-03-15",
        "close": 0.12,
        "volume": 1407649
      },
      {
        "date": "2024-03-22",
        "close": 0.12,
        "volume": 696003
      },
      {
        "date": "2024-03-29",
        "close": 0.135,
        "volume": 1356187
      },
      {
        "date": "2024-04-05",
        "close": 0.125,
        "volume": 323360
      },
      {
        "date": "2024-04-12",
        "close": 0.15,
        "volume": 1178694
      },
      {
        "date": "2024-04-19",
        "close": 0.135,
        "volume": 518432
      },
      {
        "date": "2024-04-26",
        "close": 0.14,
        "volume": 336764
      },
      {
        "date": "2024-05-03",
        "close": 0.135,
        "volume": 151095
      },
      {
        "date": "2024-05-10",
        "close": 0.155,
        "volume": 535108
      },
      {
        "date": "2024-05-17",
        "close": 0.15,
        "volume": 958656
      },
      {
        "date": "2024-05-24",
        "close": 0.16,
        "volume": 800166
      },
      {
        "date": "2024-05-31",
        "close": 0.32,
        "volume": 9982909
      },
      {
        "date": "2024-06-07",
        "close": 0.26,
        "volume": 3807508
      },
      {
        "date": "2024-06-14",
        "close": 0.245,
        "volume": 1528580
      },
      {
        "date": "2024-06-21",
        "close": 0.275,
        "volume": 797610
      },
      {
        "date": "2024-06-28",
        "close": 0.25,
        "volume": 1806759
      },
      {
        "date": "2024-07-05",
        "close": 0.245,
        "volume": 1076178
      },
      {
        "date": "2024-07-12",
        "close": 0.275,
        "volume": 1383049
      },
      {
        "date": "2024-07-19",
        "close": 0.35,
        "volume": 4607202
      },
      {
        "date": "2024-07-26",
        "close": 0.305,
        "volume": 1324591
      },
      {
        "date": "2024-08-02",
        "close": 0.28,
        "volume": 734583
      },
      {
        "date": "2024-08-09",
        "close": 0.27,
        "volume": 797918
      },
      {
        "date": "2024-08-16",
        "close": 0.3,
        "volume": 1116440
      },
      {
        "date": "2024-08-23",
        "close": 0.27,
        "volume": 484088
      },
      {
        "date": "2024-08-30",
        "close": 0.28,
        "volume": 1096786
      },
      {
        "date": "2024-09-06",
        "close": 0.24,
        "volume": 3733587
      },
      {
        "date": "2024-09-13",
        "close": 0.24,
        "volume": 497207
      },
      {
        "date": "2024-09-20",
        "close": 0.19,
        "volume": 1414031
      },
      {
        "date": "2024-09-27",
        "close": 0.19,
        "volume": 1987914
      },
      {
        "date": "2024-10-04",
        "close": 0.175,
        "volume": 1614609
      },
      {
        "date": "2024-10-11",
        "close": 0.18,
        "volume": 2872151
      },
      {
        "date": "2024-10-18",
        "close": 0.175,
        "volume": 327533
      },
      {
        "date": "2024-10-25",
        "close": 0.165,
        "volume": 864900
      },
      {
        "date": "2024-11-01",
        "close": 0.165,
        "volume": 322700
      },
      {
        "date": "2024-11-08",
        "close": 0.155,
        "volume": 1168732
      },
      {
        "date": "2024-11-15",
        "close": 0.14,
        "volume": 1114000
      },
      {
        "date": "2024-11-22",
        "close": 0.135,
        "volume": 601010
      },
      {
        "date": "2024-11-29",
        "close": 0.14,
        "volume": 254027
      },
      {
        "date": "2024-12-06",
        "close": 0.145,
        "volume": 382766
      },
      {
        "date": "2024-12-13",
        "close": 0.135,
        "volume": 725548
      },
      {
        "date": "2024-12-20",
        "close": 0.12,
        "volume": 1115277
      },
      {
        "date": "2024-12-27",
        "close": 0.125,
        "volume": 549085
      },
      {
        "date": "2025-01-03",
        "close": 0.12,
        "volume": 804703
      },
      {
        "date": "2025-01-10",
        "close": 0.13,
        "volume": 578985
      },
      {
        "date": "2025-01-17",
        "close": 0.13,
        "volume": 619558
      },
      {
        "date": "2025-01-24",
        "close": 0.135,
        "volume": 618371
      },
      {
        "date": "2025-01-31",
        "close": 0.135,
        "volume": 482379
      },
      {
        "date": "2025-02-07",
        "close": 0.13,
        "volume": 431911
      },
      {
        "date": "2025-02-14",
        "close": 0.135,
        "volume": 959065
      },
      {
        "date": "2025-02-21",
        "close": 0.13,
        "volume": 877463
      },
      {
        "date": "2025-02-28",
        "close": 0.11,
        "volume": 1183921
      },
      {
        "date": "2025-03-07",
        "close": 0.105,
        "volume": 793055
      },
      {
        "date": "2025-03-14",
        "close": 0.115,
        "volume": 1469794
      },
      {
        "date": "2025-03-21",
        "close": 0.135,
        "volume": 1397057
      },
      {
        "date": "2025-03-28",
        "close": 0.135,
        "volume": 723397
      },
      {
        "date": "2025-04-04",
        "close": 0.11,
        "volume": 690962
      },
      {
        "date": "2025-04-11",
        "close": 0.11,
        "volume": 1741113
      },
      {
        "date": "2025-04-18",
        "close": 0.099,
        "volume": 343460
      },
      {
        "date": "2025-04-25",
        "close": 0.105,
        "volume": 326458
      },
      {
        "date": "2025-05-02",
        "close": 0.115,
        "volume": 667446
      },
      {
        "date": "2025-05-09",
        "close": 0.115,
        "volume": 485049
      },
      {
        "date": "2025-05-16",
        "close": 0.12,
        "volume": 578729
      },
      {
        "date": "2025-05-23",
        "close": 0.12,
        "volume": 584333
      },
      {
        "date": "2025-05-30",
        "close": 0.12,
        "volume": 591312
      },
      {
        "date": "2025-06-06",
        "close": 0.12,
        "volume": 654894
      },
      {
        "date": "2025-06-13",
        "close": 0.135,
        "volume": 1316803
      },
      {
        "date": "2025-06-20",
        "close": 0.135,
        "volume": 916452
      },
      {
        "date": "2025-06-27",
        "close": 0.135,
        "volume": 2123267
      },
      {
        "date": "2025-07-04",
        "close": 0.185,
        "volume": 2463636
      },
      {
        "date": "2025-07-11",
        "close": 0.375,
        "volume": 10636111
      },
      {
        "date": "2025-07-18",
        "close": 0.665,
        "volume": 14507957
      },
      {
        "date": "2025-07-25",
        "close": 0.48,
        "volume": 10568927
      },
      {
        "date": "2025-08-01",
        "close": 0.5,
        "volume": 6757176
      },
      {
        "date": "2025-08-08",
        "close": 0.63,
        "volume": 8176727
      },
      {
        "date": "2025-08-15",
        "close": 0.8,
        "volume": 7159032
      },
      {
        "date": "2025-08-22",
        "close": 0.77,
        "volume": 8958134
      },
      {
        "date": "2025-08-29",
        "close": 1.095,
        "volume": 12356201
      },
      {
        "date": "2025-09-05",
        "close": 0.875,
        "volume": 9957431
      },
      {
        "date": "2025-09-12",
        "close": 0.885,
        "volume": 6494706
      },
      {
        "date": "2025-09-19",
        "close": 0.85,
        "volume": 13387477
      },
      {
        "date": "2025-09-26",
        "close": 0.795,
        "volume": 4862060
      },
      {
        "date": "2025-10-03",
        "close": 0.83,
        "volume": 3938966
      },
      {
        "date": "2025-10-10",
        "close": 0.74,
        "volume": 5763301
      },
      {
        "date": "2025-10-17",
        "close": 0.76,
        "volume": 3282700
      },
      {
        "date": "2025-10-24",
        "close": 0.69,
        "volume": 2710669
      },
      {
        "date": "2025-10-31",
        "close": 0.68,
        "volume": 2404603
      },
      {
        "date": "2025-11-07",
        "close": 0.615,
        "volume": 1804528
      },
      {
        "date": "2025-11-14",
        "close": 0.585,
        "volume": 2316010
      },
      {
        "date": "2025-11-21",
        "close": 0.55,
        "volume": 2795766
      },
      {
        "date": "2025-11-28",
        "close": 0.645,
        "volume": 3616910
      },
      {
        "date": "2025-12-05",
        "close": 0.535,
        "volume": 3184287
      },
      {
        "date": "2025-12-12",
        "close": 0.48,
        "volume": 2223019
      },
      {
        "date": "2025-12-19",
        "close": 0.53,
        "volume": 3669970
      },
      {
        "date": "2025-12-26",
        "close": 0.58,
        "volume": 1194259
      },
      {
        "date": "2026-01-02",
        "close": 0.59,
        "volume": 594167
      },
      {
        "date": "2026-01-09",
        "close": 0.67,
        "volume": 1054315
      },
      {
        "date": "2026-01-16",
        "close": 0.68,
        "volume": 1498019
      },
      {
        "date": "2026-01-23",
        "close": 0.82,
        "volume": 4268384
      },
      {
        "date": "2026-01-30",
        "close": 0.85,
        "volume": 5175810
      },
      {
        "date": "2026-02-06",
        "close": 0.715,
        "volume": 5945209
      },
      {
        "date": "2026-02-13",
        "close": 0.81,
        "volume": 3639250
      },
      {
        "date": "2026-02-20",
        "close": 0.74,
        "volume": 1617406
      },
      {
        "date": "2026-02-27",
        "close": 0.76,
        "volume": 4101889
      },
      {
        "date": "2026-03-06",
        "close": 0.675,
        "volume": 1068891
      },
      {
        "date": "2026-03-13",
        "close": 0.61,
        "volume": 759356
      },
      {
        "date": "2026-03-20",
        "close": 0.505,
        "volume": 1946416
      },
      {
        "date": "2026-03-27",
        "close": 0.485,
        "volume": 1461976
      },
      {
        "date": "2026-04-03",
        "close": 0.485,
        "volume": 1114486
      },
      {
        "date": "2026-04-10",
        "close": 0.52,
        "volume": 482989
      },
      {
        "date": "2026-04-17",
        "close": 0.525,
        "volume": 661155
      },
      {
        "date": "2026-04-24",
        "close": 0.5,
        "volume": 524134
      },
      {
        "date": "2026-05-01",
        "close": 0.485,
        "volume": 681357
      },
      {
        "date": "2026-05-08",
        "close": 0.505,
        "volume": 586344
      },
      {
        "date": "2026-05-15",
        "close": 0.6,
        "volume": 1423863
      },
      {
        "date": "2026-05-22",
        "close": 0.525,
        "volume": 1256602
      },
      {
        "date": "2026-05-29",
        "close": 0.52,
        "volume": 237973
      },
      {
        "date": "2026-06-05",
        "close": 0.51,
        "volume": 1186385
      },
      {
        "date": "2026-06-12",
        "close": 0.495,
        "volume": 93806
      },
      {
        "date": "2026-06-19",
        "close": 0.465,
        "volume": 360513
      },
      {
        "date": "2026-06-26",
        "close": 0.365,
        "volume": 170997
      },
      {
        "date": "2026-07-03",
        "close": 0.45,
        "volume": 389492
      },
      {
        "date": "2026-07-10",
        "close": 0.41,
        "volume": 802522
      },
      {
        "date": "2026-07-17",
        "close": 0.375,
        "volume": 583311
      },
      {
        "date": "2026-07-24",
        "close": 0.4,
        "volume": 1015689
      },
      {
        "date": "2026-07-31",
        "close": 0.4,
        "volume": 3344119
      },
      {
        "date": "2026-08-07",
        "close": 0.55,
        "volume": 2406982
      }
    ],
    "sharemaestro_context": {
      "trend": 0.557833,
      "fair_value": 0.325971,
      "market_activity": -29.228115,
      "market_dynamics": -0.088364,
      "relative_strength": -15.674941
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.035714,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.001232,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.035714,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": 0.085609,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.303571,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.446429,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.642477,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 1.422965,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.103448
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.037037
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.045455
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": 0.681818
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.093333
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.466667
      }
    ]
  }
}