{
  "ticker": {
    "uuid": "c56e93ac-b149-46eb-9210-20eb99278482",
    "symbol": "601086",
    "name": "Gansu Guofang Industry & Trade (Group) Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.9,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.41,
    "boundary_margin": -0.241114,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.428929,
    "volatility_stability": 1.2562,
    "risk_context": 0.2331,
    "current_regime": {
      "move": -0.011108,
      "interruption": 0.198485,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.518,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.624209,
        "direction_boundary": 3.396517,
        "core_momentum": 0.950295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535577
      },
      {
        "date": "2023-08-04",
        "close": 6.548179,
        "direction_boundary": 3.611132,
        "core_momentum": 0.813331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534168
      },
      {
        "date": "2023-08-11",
        "close": 6.158519,
        "direction_boundary": 3.611132,
        "core_momentum": 0.705426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545831
      },
      {
        "date": "2023-08-18",
        "close": 5.730844,
        "direction_boundary": 3.480497,
        "core_momentum": 0.646559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556263
      },
      {
        "date": "2023-08-25",
        "close": 5.588286,
        "direction_boundary": 3.583138,
        "core_momentum": 0.559607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558934
      },
      {
        "date": "2023-09-01",
        "close": 6.28207,
        "direction_boundary": 3.573807,
        "core_momentum": 0.757809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577183
      },
      {
        "date": "2023-09-08",
        "close": 5.208131,
        "direction_boundary": 3.564476,
        "core_momentum": 0.461121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638773
      },
      {
        "date": "2023-09-15",
        "close": 5.25565,
        "direction_boundary": 3.76976,
        "core_momentum": 0.39416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638478
      },
      {
        "date": "2023-09-22",
        "close": 5.369697,
        "direction_boundary": 3.76043,
        "core_momentum": 0.427948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637544
      },
      {
        "date": "2023-09-29",
        "close": 5.360192,
        "direction_boundary": 3.751098,
        "core_momentum": 0.428966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636073
      },
      {
        "date": "2023-10-27",
        "close": 5.046565,
        "direction_boundary": 4.180328,
        "core_momentum": 0.207217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62632
      },
      {
        "date": "2023-11-03",
        "close": 5.027556,
        "direction_boundary": 3.816416,
        "core_momentum": 0.31735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624923
      },
      {
        "date": "2023-11-10",
        "close": 5.103588,
        "direction_boundary": 3.265881,
        "core_momentum": 0.562699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608441
      },
      {
        "date": "2023-11-17",
        "close": 5.227138,
        "direction_boundary": 3.415179,
        "core_momentum": 0.53056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602135
      },
      {
        "date": "2023-11-24",
        "close": 5.483743,
        "direction_boundary": 3.527152,
        "core_momentum": 0.554723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604829
      },
      {
        "date": "2023-12-01",
        "close": 5.42672,
        "direction_boundary": 3.555145,
        "core_momentum": 0.526441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602499
      },
      {
        "date": "2023-12-08",
        "close": 5.065572,
        "direction_boundary": 3.545814,
        "core_momentum": 0.428606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611333
      },
      {
        "date": "2023-12-15",
        "close": 5.369697,
        "direction_boundary": 3.825747,
        "core_momentum": 0.403568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608324
      },
      {
        "date": "2023-12-22",
        "close": 5.008549,
        "direction_boundary": 4.012369,
        "core_momentum": 0.248277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594372
      },
      {
        "date": "2023-12-29",
        "close": 4.999045,
        "direction_boundary": 4.031032,
        "core_momentum": 0.24014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590309
      },
      {
        "date": "2024-01-05",
        "close": 5.103588,
        "direction_boundary": 3.816416,
        "core_momentum": 0.337272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589769
      },
      {
        "date": "2024-01-12",
        "close": 5.911418,
        "direction_boundary": 4.198991,
        "core_momentum": 0.407819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620806
      },
      {
        "date": "2024-01-19",
        "close": 5.160611,
        "direction_boundary": 3.779092,
        "core_momentum": 0.365569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653683
      },
      {
        "date": "2024-01-26",
        "close": 4.91351,
        "direction_boundary": 3.67645,
        "core_momentum": 0.336482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626959
      },
      {
        "date": "2024-02-02",
        "close": 3.963121,
        "direction_boundary": 3.695112,
        "core_momentum": 0.072531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565067
      },
      {
        "date": "2024-02-09",
        "close": 3.440407,
        "direction_boundary": 3.93772,
        "core_momentum": -0.126295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589476
      },
      {
        "date": "2024-02-23",
        "close": 4.05816,
        "direction_boundary": 3.993706,
        "core_momentum": 0.016139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.642632
      },
      {
        "date": "2024-03-01",
        "close": 4.086672,
        "direction_boundary": 3.881733,
        "core_momentum": 0.052796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.638202
      },
      {
        "date": "2024-03-08",
        "close": 4.077168,
        "direction_boundary": 3.965713,
        "core_momentum": 0.028105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.638117
      },
      {
        "date": "2024-03-15",
        "close": 4.685417,
        "direction_boundary": 4.049693,
        "core_momentum": 0.156981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647692
      },
      {
        "date": "2024-03-22",
        "close": 5.075076,
        "direction_boundary": 3.881733,
        "core_momentum": 0.307425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607071
      },
      {
        "date": "2024-03-29",
        "close": 4.618889,
        "direction_boundary": 3.872402,
        "core_momentum": 0.192771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620388
      },
      {
        "date": "2024-04-05",
        "close": 4.74244,
        "direction_boundary": 4.0217,
        "core_momentum": 0.179213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620845
      },
      {
        "date": "2024-04-12",
        "close": 5.341185,
        "direction_boundary": 4.198991,
        "core_momentum": 0.272016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644128
      },
      {
        "date": "2024-04-19",
        "close": 4.248238,
        "direction_boundary": 3.872402,
        "core_momentum": 0.097055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.714547
      },
      {
        "date": "2024-04-26",
        "close": 4.694921,
        "direction_boundary": 3.713774,
        "core_momentum": 0.264191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728462
      },
      {
        "date": "2024-05-03",
        "close": 4.476331,
        "direction_boundary": 3.592469,
        "core_momentum": 0.246032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.729629
      },
      {
        "date": "2024-05-10",
        "close": 4.637897,
        "direction_boundary": 3.76043,
        "core_momentum": 0.233342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.731744
      },
      {
        "date": "2024-05-17",
        "close": 4.409804,
        "direction_boundary": 4.198991,
        "core_momentum": 0.050206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.734128
      },
      {
        "date": "2024-05-24",
        "close": 4.143695,
        "direction_boundary": 4.506917,
        "core_momentum": -0.080592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736912
      },
      {
        "date": "2024-05-31",
        "close": 4.05816,
        "direction_boundary": 4.497586,
        "core_momentum": -0.097703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732458
      },
      {
        "date": "2024-06-07",
        "close": 3.839571,
        "direction_boundary": 4.348288,
        "core_momentum": -0.116992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734964
      },
      {
        "date": "2024-06-14",
        "close": 3.88709,
        "direction_boundary": 4.460261,
        "core_momentum": -0.128506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731302
      },
      {
        "date": "2024-06-21",
        "close": 3.718506,
        "direction_boundary": 4.799463,
        "core_momentum": -0.225225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725909
      },
      {
        "date": "2024-06-28",
        "close": 3.668793,
        "direction_boundary": 4.286254,
        "core_momentum": -0.144056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721487
      },
      {
        "date": "2024-07-05",
        "close": 3.718506,
        "direction_boundary": 4.10568,
        "core_momentum": -0.094302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722229
      },
      {
        "date": "2024-07-12",
        "close": 3.678736,
        "direction_boundary": 4.22923,
        "core_momentum": -0.130164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720751
      },
      {
        "date": "2024-07-19",
        "close": 3.53954,
        "direction_boundary": 4.295757,
        "core_momentum": -0.176038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683581
      },
      {
        "date": "2024-07-26",
        "close": 3.489828,
        "direction_boundary": 4.381292,
        "core_momentum": -0.203471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662756
      },
      {
        "date": "2024-08-02",
        "close": 3.648908,
        "direction_boundary": 5.056068,
        "core_momentum": -0.278311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665857
      },
      {
        "date": "2024-08-09",
        "close": 3.708563,
        "direction_boundary": 6.624209,
        "core_momentum": -0.44015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59829
      },
      {
        "date": "2024-08-16",
        "close": 3.57931,
        "direction_boundary": 6.548179,
        "core_momentum": -0.453388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566282
      },
      {
        "date": "2024-08-23",
        "close": 3.410287,
        "direction_boundary": 6.158519,
        "core_momentum": -0.446249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518272
      },
      {
        "date": "2024-08-30",
        "close": 3.549483,
        "direction_boundary": 5.730844,
        "core_momentum": -0.380635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522023
      },
      {
        "date": "2024-09-06",
        "close": 3.837816,
        "direction_boundary": 5.588286,
        "core_momentum": -0.313239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534737
      },
      {
        "date": "2024-09-13",
        "close": 3.549483,
        "direction_boundary": 6.28207,
        "core_momentum": -0.434982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503809
      },
      {
        "date": "2024-09-20",
        "close": 3.648908,
        "direction_boundary": 5.208131,
        "core_momentum": -0.299382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490044
      },
      {
        "date": "2024-09-27",
        "close": 4.106265,
        "direction_boundary": 5.25565,
        "core_momentum": -0.218695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507541
      },
      {
        "date": "2024-10-04",
        "close": 4.513908,
        "direction_boundary": 5.369697,
        "core_momentum": -0.159374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524402
      },
      {
        "date": "2024-10-11",
        "close": 5.160172,
        "direction_boundary": 5.360192,
        "core_momentum": -0.037316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53163
      },
      {
        "date": "2024-10-18",
        "close": 4.36477,
        "direction_boundary": 5.056068,
        "core_momentum": -0.136726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483615
      },
      {
        "date": "2024-10-25",
        "close": 4.40454,
        "direction_boundary": 4.894502,
        "core_momentum": -0.100105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462385
      },
      {
        "date": "2024-11-01",
        "close": 4.344885,
        "direction_boundary": 5.046565,
        "core_momentum": -0.139041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458117
      },
      {
        "date": "2024-11-08",
        "close": 4.961321,
        "direction_boundary": 5.027556,
        "core_momentum": -0.013174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492219
      },
      {
        "date": "2024-11-15",
        "close": 4.533793,
        "direction_boundary": 5.103588,
        "core_momentum": -0.111646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50371
      },
      {
        "date": "2024-11-22",
        "close": 4.523851,
        "direction_boundary": 5.227138,
        "core_momentum": -0.134545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495431
      },
      {
        "date": "2024-11-29",
        "close": 5.339138,
        "direction_boundary": 5.483743,
        "core_momentum": -0.02637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542493
      },
      {
        "date": "2024-12-06",
        "close": 5.438563,
        "direction_boundary": 5.42672,
        "core_momentum": 0.002182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534147
      },
      {
        "date": "2024-12-13",
        "close": 5.97546,
        "direction_boundary": 5.065572,
        "core_momentum": 0.179622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545746
      },
      {
        "date": "2024-12-20",
        "close": 5.816379,
        "direction_boundary": 5.369697,
        "core_momentum": 0.083186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542394
      },
      {
        "date": "2024-12-27",
        "close": 5.915804,
        "direction_boundary": 5.008549,
        "core_momentum": 0.181141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540592
      },
      {
        "date": "2025-01-03",
        "close": 5.697069,
        "direction_boundary": 4.999045,
        "core_momentum": 0.139631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546144
      },
      {
        "date": "2025-01-10",
        "close": 4.563621,
        "direction_boundary": 5.103588,
        "core_momentum": -0.105801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637881
      },
      {
        "date": "2025-01-17",
        "close": 4.633218,
        "direction_boundary": 5.911418,
        "core_momentum": -0.216226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.634327
      },
      {
        "date": "2025-01-24",
        "close": 4.663046,
        "direction_boundary": 5.160611,
        "core_momentum": -0.096416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633379
      },
      {
        "date": "2025-01-31",
        "close": 4.573563,
        "direction_boundary": 4.91351,
        "core_momentum": -0.069186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.632837
      },
      {
        "date": "2025-02-07",
        "close": 4.643161,
        "direction_boundary": 3.963121,
        "core_momentum": 0.171592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632813
      },
      {
        "date": "2025-02-14",
        "close": 4.782356,
        "direction_boundary": 3.440407,
        "core_momentum": 0.390055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630164
      },
      {
        "date": "2025-02-21",
        "close": 4.692873,
        "direction_boundary": 4.05816,
        "core_momentum": 0.156404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625907
      },
      {
        "date": "2025-02-28",
        "close": 4.732644,
        "direction_boundary": 4.086672,
        "core_momentum": 0.158068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624639
      },
      {
        "date": "2025-03-07",
        "close": 4.692873,
        "direction_boundary": 4.077168,
        "core_momentum": 0.151013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617553
      },
      {
        "date": "2025-03-14",
        "close": 4.991149,
        "direction_boundary": 4.685417,
        "core_momentum": 0.065252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609049
      },
      {
        "date": "2025-03-21",
        "close": 4.822126,
        "direction_boundary": 5.075076,
        "core_momentum": -0.049842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612166
      },
      {
        "date": "2025-03-28",
        "close": 4.603391,
        "direction_boundary": 4.618889,
        "core_momentum": -0.003355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596776
      },
      {
        "date": "2025-04-04",
        "close": 5.209885,
        "direction_boundary": 4.74244,
        "core_momentum": 0.098566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606864
      },
      {
        "date": "2025-04-11",
        "close": 8.391494,
        "direction_boundary": 5.341185,
        "core_momentum": 0.571092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877656
      },
      {
        "date": "2025-04-18",
        "close": 11.543276,
        "direction_boundary": 4.248238,
        "core_momentum": 1.717191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928998
      },
      {
        "date": "2025-04-25",
        "close": 12.457988,
        "direction_boundary": 4.694921,
        "core_momentum": 1.653503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929572
      },
      {
        "date": "2025-05-02",
        "close": 9.972356,
        "direction_boundary": 4.476331,
        "core_momentum": 1.227797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996416
      },
      {
        "date": "2025-05-09",
        "close": 10.946724,
        "direction_boundary": 4.637897,
        "core_momentum": 1.360278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989921
      },
      {
        "date": "2025-05-16",
        "close": 13.581494,
        "direction_boundary": 4.409804,
        "core_momentum": 2.079841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006135
      },
      {
        "date": "2025-05-23",
        "close": 11.712298,
        "direction_boundary": 4.143695,
        "core_momentum": 1.826535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.038813
      },
      {
        "date": "2025-05-30",
        "close": 14.108448,
        "direction_boundary": 4.05816,
        "core_momentum": 2.476563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.044264
      },
      {
        "date": "2025-06-06",
        "close": 13.651092,
        "direction_boundary": 3.839571,
        "core_momentum": 2.555369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.048552
      },
      {
        "date": "2025-06-13",
        "close": 13.1,
        "direction_boundary": 3.88709,
        "core_momentum": 2.37013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.050183
      },
      {
        "date": "2025-06-20",
        "close": 11.83,
        "direction_boundary": 3.718506,
        "core_momentum": 2.181385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.063414
      },
      {
        "date": "2025-06-27",
        "close": 12.18,
        "direction_boundary": 3.668793,
        "core_momentum": 2.319893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.063311
      },
      {
        "date": "2025-07-04",
        "close": 11.23,
        "direction_boundary": 3.718506,
        "core_momentum": 2.02003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.07036
      },
      {
        "date": "2025-07-11",
        "close": 11.26,
        "direction_boundary": 3.678736,
        "core_momentum": 2.060834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.009924
      },
      {
        "date": "2025-07-18",
        "close": 11.69,
        "direction_boundary": 3.53954,
        "core_momentum": 2.302689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.009532
      },
      {
        "date": "2025-07-25",
        "close": 10.93,
        "direction_boundary": 3.489828,
        "core_momentum": 2.13196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.01891
      },
      {
        "date": "2025-08-01",
        "close": 10.41,
        "direction_boundary": 3.648908,
        "core_momentum": 1.852908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.022722
      },
      {
        "date": "2025-08-08",
        "close": 10.6,
        "direction_boundary": 3.708563,
        "core_momentum": 1.85825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.022634
      },
      {
        "date": "2025-08-15",
        "close": 10.56,
        "direction_boundary": 3.57931,
        "core_momentum": 1.950289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.023822
      },
      {
        "date": "2025-08-22",
        "close": 11.04,
        "direction_boundary": 3.410287,
        "core_momentum": 2.237264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.02148
      },
      {
        "date": "2025-08-29",
        "close": 12.57,
        "direction_boundary": 3.549483,
        "core_momentum": 2.541361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.029497
      },
      {
        "date": "2025-09-05",
        "close": 12.78,
        "direction_boundary": 3.837816,
        "core_momentum": 2.330019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.027845
      },
      {
        "date": "2025-09-12",
        "close": 12.89,
        "direction_boundary": 3.549483,
        "core_momentum": 2.631515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.028094
      },
      {
        "date": "2025-09-19",
        "close": 11.46,
        "direction_boundary": 3.648908,
        "core_momentum": 2.140666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.045879
      },
      {
        "date": "2025-09-26",
        "close": 11.0,
        "direction_boundary": 4.106265,
        "core_momentum": 1.678833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.045074
      },
      {
        "date": "2025-10-03",
        "close": 10.85,
        "direction_boundary": 4.513908,
        "core_momentum": 1.403682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.038698
      },
      {
        "date": "2025-10-10",
        "close": 10.91,
        "direction_boundary": 5.160172,
        "core_momentum": 1.114271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.8128
      },
      {
        "date": "2025-10-17",
        "close": 10.8,
        "direction_boundary": 4.36477,
        "core_momentum": 1.474357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680024
      },
      {
        "date": "2025-10-24",
        "close": 10.72,
        "direction_boundary": 4.40454,
        "core_momentum": 1.433852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67046
      },
      {
        "date": "2025-10-31",
        "close": 10.85,
        "direction_boundary": 4.344885,
        "core_momentum": 1.497189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593248
      },
      {
        "date": "2025-11-07",
        "close": 10.87,
        "direction_boundary": 4.961321,
        "core_momentum": 1.190949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578889
      },
      {
        "date": "2025-11-14",
        "close": 11.61,
        "direction_boundary": 4.533793,
        "core_momentum": 1.56077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498873
      },
      {
        "date": "2025-11-21",
        "close": 10.08,
        "direction_boundary": 4.523851,
        "core_momentum": 1.22819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4951
      },
      {
        "date": "2025-11-28",
        "close": 10.56,
        "direction_boundary": 5.339138,
        "core_momentum": 0.977847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418852
      },
      {
        "date": "2025-12-05",
        "close": 10.25,
        "direction_boundary": 5.438563,
        "core_momentum": 0.884689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418546
      },
      {
        "date": "2025-12-12",
        "close": 10.25,
        "direction_boundary": 5.97546,
        "core_momentum": 0.715349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416498
      },
      {
        "date": "2025-12-19",
        "close": 10.79,
        "direction_boundary": 5.816379,
        "core_momentum": 0.855106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402397
      },
      {
        "date": "2025-12-26",
        "close": 10.47,
        "direction_boundary": 5.915804,
        "core_momentum": 0.769836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401157
      },
      {
        "date": "2026-01-02",
        "close": 10.17,
        "direction_boundary": 5.697069,
        "core_momentum": 0.785128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387857
      },
      {
        "date": "2026-01-09",
        "close": 10.64,
        "direction_boundary": 4.563621,
        "core_momentum": 1.331482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393713
      },
      {
        "date": "2026-01-16",
        "close": 10.27,
        "direction_boundary": 4.633218,
        "core_momentum": 1.216602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391999
      },
      {
        "date": "2026-01-23",
        "close": 10.5,
        "direction_boundary": 4.663046,
        "core_momentum": 1.251747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383109
      },
      {
        "date": "2026-01-30",
        "close": 10.1,
        "direction_boundary": 4.573563,
        "core_momentum": 1.208344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380908
      },
      {
        "date": "2026-02-06",
        "close": 9.96,
        "direction_boundary": 4.643161,
        "core_momentum": 1.14509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380261
      },
      {
        "date": "2026-02-13",
        "close": 9.65,
        "direction_boundary": 4.782356,
        "core_momentum": 1.017834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382417
      },
      {
        "date": "2026-02-27",
        "close": 9.53,
        "direction_boundary": 4.692873,
        "core_momentum": 1.030739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376251
      },
      {
        "date": "2026-03-06",
        "close": 9.19,
        "direction_boundary": 4.732644,
        "core_momentum": 0.941832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323471
      },
      {
        "date": "2026-03-13",
        "close": 8.94,
        "direction_boundary": 4.692873,
        "core_momentum": 0.905016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321447
      },
      {
        "date": "2026-03-20",
        "close": 8.57,
        "direction_boundary": 4.991149,
        "core_momentum": 0.71704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322119
      },
      {
        "date": "2026-03-27",
        "close": 8.82,
        "direction_boundary": 4.822126,
        "core_momentum": 0.829069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292066
      },
      {
        "date": "2026-04-03",
        "close": 8.63,
        "direction_boundary": 4.603391,
        "core_momentum": 0.874705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289204
      },
      {
        "date": "2026-04-10",
        "close": 8.718572,
        "direction_boundary": 5.209885,
        "core_momentum": 0.673467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29038
      },
      {
        "date": "2026-04-17",
        "close": 8.876373,
        "direction_boundary": 8.391494,
        "core_momentum": 0.057782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292077
      },
      {
        "date": "2026-04-24",
        "close": 7.988737,
        "direction_boundary": 11.543276,
        "core_momentum": -0.307932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321847
      },
      {
        "date": "2026-05-01",
        "close": 8.807336,
        "direction_boundary": 12.457988,
        "core_momentum": -0.293037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355711
      },
      {
        "date": "2026-05-08",
        "close": 8.955275,
        "direction_boundary": 9.972356,
        "core_momentum": -0.10199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356275
      },
      {
        "date": "2026-05-15",
        "close": 8.442418,
        "direction_boundary": 10.946724,
        "core_momentum": -0.228772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363044
      },
      {
        "date": "2026-05-22",
        "close": 7.998599,
        "direction_boundary": 13.581494,
        "core_momentum": -0.411066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350988
      },
      {
        "date": "2026-05-29",
        "close": 8.442418,
        "direction_boundary": 11.712298,
        "core_momentum": -0.279183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312006
      },
      {
        "date": "2026-06-05",
        "close": 7.268764,
        "direction_boundary": 14.108448,
        "core_momentum": -0.484794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359884
      },
      {
        "date": "2026-06-12",
        "close": 7.12,
        "direction_boundary": 13.651092,
        "core_momentum": -0.47843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359324
      },
      {
        "date": "2026-06-19",
        "close": 6.89,
        "direction_boundary": 13.1,
        "core_momentum": -0.474046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359648
      },
      {
        "date": "2026-06-26",
        "close": 6.6,
        "direction_boundary": 11.83,
        "core_momentum": -0.442096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348315
      },
      {
        "date": "2026-07-03",
        "close": 6.92,
        "direction_boundary": 12.18,
        "core_momentum": -0.431856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359707
      },
      {
        "date": "2026-07-10",
        "close": 6.9,
        "direction_boundary": 11.23,
        "core_momentum": -0.385574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359626
      },
      {
        "date": "2026-07-17",
        "close": 7.04,
        "direction_boundary": 11.26,
        "core_momentum": -0.374778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352859
      },
      {
        "date": "2026-07-24",
        "close": 6.72,
        "direction_boundary": 11.69,
        "core_momentum": -0.42515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354423
      },
      {
        "date": "2026-07-31",
        "close": 7.91,
        "direction_boundary": 10.93,
        "core_momentum": -0.276304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430657
      },
      {
        "date": "2026-08-07",
        "close": 7.9,
        "direction_boundary": 10.41,
        "core_momentum": -0.241114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428929
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.624209,
        "volume": 327044864
      },
      {
        "date": "2023-08-04",
        "close": 6.548179,
        "volume": 458022270
      },
      {
        "date": "2023-08-11",
        "close": 6.158519,
        "volume": 191046194
      },
      {
        "date": "2023-08-18",
        "close": 5.730844,
        "volume": 286147774
      },
      {
        "date": "2023-08-25",
        "close": 5.588286,
        "volume": 86209847
      },
      {
        "date": "2023-09-01",
        "close": 6.28207,
        "volume": 130143057
      },
      {
        "date": "2023-09-08",
        "close": 5.208131,
        "volume": 214159361
      },
      {
        "date": "2023-09-15",
        "close": 5.25565,
        "volume": 101730688
      },
      {
        "date": "2023-09-22",
        "close": 5.369697,
        "volume": 80908144
      },
      {
        "date": "2023-09-29",
        "close": 5.360192,
        "volume": 40765444
      },
      {
        "date": "2023-10-13",
        "close": 5.056068,
        "volume": 44537000
      },
      {
        "date": "2023-10-20",
        "close": 4.894502,
        "volume": 33338200
      },
      {
        "date": "2023-10-27",
        "close": 5.046565,
        "volume": 36142700
      },
      {
        "date": "2023-11-03",
        "close": 5.027556,
        "volume": 46384600
      },
      {
        "date": "2023-11-10",
        "close": 5.103588,
        "volume": 28026500
      },
      {
        "date": "2023-11-17",
        "close": 5.227138,
        "volume": 25343200
      },
      {
        "date": "2023-11-24",
        "close": 5.483743,
        "volume": 97557472
      },
      {
        "date": "2023-12-01",
        "close": 5.42672,
        "volume": 74267415
      },
      {
        "date": "2023-12-08",
        "close": 5.065572,
        "volume": 46281974
      },
      {
        "date": "2023-12-15",
        "close": 5.369697,
        "volume": 39944036
      },
      {
        "date": "2023-12-22",
        "close": 5.008549,
        "volume": 31694000
      },
      {
        "date": "2023-12-29",
        "close": 4.999045,
        "volume": 30131200
      },
      {
        "date": "2024-01-05",
        "close": 5.103588,
        "volume": 22359700
      },
      {
        "date": "2024-01-12",
        "close": 5.911418,
        "volume": 186160237
      },
      {
        "date": "2024-01-19",
        "close": 5.160611,
        "volume": 255857168
      },
      {
        "date": "2024-01-26",
        "close": 4.91351,
        "volume": 102088270
      },
      {
        "date": "2024-02-02",
        "close": 3.963121,
        "volume": 69181106
      },
      {
        "date": "2024-02-09",
        "close": 3.440407,
        "volume": 109320657
      },
      {
        "date": "2024-02-23",
        "close": 4.05816,
        "volume": 90044413
      },
      {
        "date": "2024-03-01",
        "close": 4.086672,
        "volume": 98128863
      },
      {
        "date": "2024-03-08",
        "close": 4.077168,
        "volume": 65125000
      },
      {
        "date": "2024-03-15",
        "close": 4.685417,
        "volume": 74869010
      },
      {
        "date": "2024-03-22",
        "close": 5.075076,
        "volume": 288007083
      },
      {
        "date": "2024-03-29",
        "close": 4.618889,
        "volume": 130508242
      },
      {
        "date": "2024-04-05",
        "close": 4.74244,
        "volume": 59821558
      },
      {
        "date": "2024-04-12",
        "close": 5.341185,
        "volume": 222409692
      },
      {
        "date": "2024-04-19",
        "close": 4.248238,
        "volume": 148541406
      },
      {
        "date": "2024-04-26",
        "close": 4.694921,
        "volume": 89266080
      },
      {
        "date": "2024-05-03",
        "close": 4.476331,
        "volume": 66726690
      },
      {
        "date": "2024-05-10",
        "close": 4.637897,
        "volume": 97854036
      },
      {
        "date": "2024-05-17",
        "close": 4.409804,
        "volume": 63270700
      },
      {
        "date": "2024-05-24",
        "close": 4.143695,
        "volume": 39008800
      },
      {
        "date": "2024-05-31",
        "close": 4.05816,
        "volume": 28516000
      },
      {
        "date": "2024-06-07",
        "close": 3.839571,
        "volume": 43793000
      },
      {
        "date": "2024-06-14",
        "close": 3.88709,
        "volume": 21577200
      },
      {
        "date": "2024-06-21",
        "close": 3.718506,
        "volume": 26428400
      },
      {
        "date": "2024-06-28",
        "close": 3.668793,
        "volume": 22963676
      },
      {
        "date": "2024-07-05",
        "close": 3.718506,
        "volume": 39678099
      },
      {
        "date": "2024-07-12",
        "close": 3.678736,
        "volume": 27330078
      },
      {
        "date": "2024-07-19",
        "close": 3.53954,
        "volume": 19044777
      },
      {
        "date": "2024-07-26",
        "close": 3.489828,
        "volume": 19127200
      },
      {
        "date": "2024-08-02",
        "close": 3.648908,
        "volume": 22618000
      },
      {
        "date": "2024-08-09",
        "close": 3.708563,
        "volume": 61247798
      },
      {
        "date": "2024-08-16",
        "close": 3.57931,
        "volume": 20408700
      },
      {
        "date": "2024-08-23",
        "close": 3.410287,
        "volume": 12696600
      },
      {
        "date": "2024-08-30",
        "close": 3.549483,
        "volume": 20591003
      },
      {
        "date": "2024-09-06",
        "close": 3.837816,
        "volume": 48311100
      },
      {
        "date": "2024-09-13",
        "close": 3.549483,
        "volume": 60714320
      },
      {
        "date": "2024-09-20",
        "close": 3.648908,
        "volume": 17669100
      },
      {
        "date": "2024-09-27",
        "close": 4.106265,
        "volume": 58237900
      },
      {
        "date": "2024-10-04",
        "close": 4.513908,
        "volume": 35545935
      },
      {
        "date": "2024-10-11",
        "close": 5.160172,
        "volume": 147012827
      },
      {
        "date": "2024-10-18",
        "close": 4.36477,
        "volume": 198774059
      },
      {
        "date": "2024-10-25",
        "close": 4.40454,
        "volume": 93010558
      },
      {
        "date": "2024-11-01",
        "close": 4.344885,
        "volume": 111178583
      },
      {
        "date": "2024-11-08",
        "close": 4.961321,
        "volume": 142538883
      },
      {
        "date": "2024-11-15",
        "close": 4.533793,
        "volume": 112502991
      },
      {
        "date": "2024-11-22",
        "close": 4.523851,
        "volume": 56195535
      },
      {
        "date": "2024-11-29",
        "close": 5.339138,
        "volume": 78038155
      },
      {
        "date": "2024-12-06",
        "close": 5.438563,
        "volume": 310072492
      },
      {
        "date": "2024-12-13",
        "close": 5.97546,
        "volume": 245284836
      },
      {
        "date": "2024-12-20",
        "close": 5.816379,
        "volume": 202976363
      },
      {
        "date": "2024-12-27",
        "close": 5.915804,
        "volume": 170428387
      },
      {
        "date": "2025-01-03",
        "close": 5.697069,
        "volume": 251326322
      },
      {
        "date": "2025-01-10",
        "close": 4.563621,
        "volume": 188570393
      },
      {
        "date": "2025-01-17",
        "close": 4.633218,
        "volume": 113512800
      },
      {
        "date": "2025-01-24",
        "close": 4.663046,
        "volume": 85234026
      },
      {
        "date": "2025-01-31",
        "close": 4.573563,
        "volume": 11454600
      },
      {
        "date": "2025-02-07",
        "close": 4.643161,
        "volume": 39510100
      },
      {
        "date": "2025-02-14",
        "close": 4.782356,
        "volume": 81594500
      },
      {
        "date": "2025-02-21",
        "close": 4.692873,
        "volume": 62721500
      },
      {
        "date": "2025-02-28",
        "close": 4.732644,
        "volume": 95980819
      },
      {
        "date": "2025-03-07",
        "close": 4.692873,
        "volume": 53865300
      },
      {
        "date": "2025-03-14",
        "close": 4.991149,
        "volume": 58555741
      },
      {
        "date": "2025-03-21",
        "close": 4.822126,
        "volume": 45353000
      },
      {
        "date": "2025-03-28",
        "close": 4.603391,
        "volume": 47579200
      },
      {
        "date": "2025-04-04",
        "close": 5.209885,
        "volume": 44055749
      },
      {
        "date": "2025-04-11",
        "close": 8.391494,
        "volume": 107492665
      },
      {
        "date": "2025-04-18",
        "close": 11.543276,
        "volume": 501474337
      },
      {
        "date": "2025-04-25",
        "close": 12.457988,
        "volume": 363808556
      },
      {
        "date": "2025-05-02",
        "close": 9.972356,
        "volume": 226088195
      },
      {
        "date": "2025-05-09",
        "close": 10.946724,
        "volume": 295264779
      },
      {
        "date": "2025-05-16",
        "close": 13.581494,
        "volume": 463459028
      },
      {
        "date": "2025-05-23",
        "close": 11.712298,
        "volume": 346256641
      },
      {
        "date": "2025-05-30",
        "close": 14.108448,
        "volume": 401026288
      },
      {
        "date": "2025-06-06",
        "close": 13.651092,
        "volume": 292095383
      },
      {
        "date": "2025-06-13",
        "close": 13.1,
        "volume": 273238916
      },
      {
        "date": "2025-06-20",
        "close": 11.83,
        "volume": 161923620
      },
      {
        "date": "2025-06-27",
        "close": 12.18,
        "volume": 187096544
      },
      {
        "date": "2025-07-04",
        "close": 11.23,
        "volume": 166025508
      },
      {
        "date": "2025-07-11",
        "close": 11.26,
        "volume": 100506008
      },
      {
        "date": "2025-07-18",
        "close": 11.69,
        "volume": 181466399
      },
      {
        "date": "2025-07-25",
        "close": 10.93,
        "volume": 127947136
      },
      {
        "date": "2025-08-01",
        "close": 10.41,
        "volume": 103207103
      },
      {
        "date": "2025-08-08",
        "close": 10.6,
        "volume": 76691400
      },
      {
        "date": "2025-08-15",
        "close": 10.56,
        "volume": 222430339
      },
      {
        "date": "2025-08-22",
        "close": 11.04,
        "volume": 190540803
      },
      {
        "date": "2025-08-29",
        "close": 12.57,
        "volume": 333755191
      },
      {
        "date": "2025-09-05",
        "close": 12.78,
        "volume": 289739046
      },
      {
        "date": "2025-09-12",
        "close": 12.89,
        "volume": 327867075
      },
      {
        "date": "2025-09-19",
        "close": 11.46,
        "volume": 157201001
      },
      {
        "date": "2025-09-26",
        "close": 11.0,
        "volume": 97011200
      },
      {
        "date": "2025-10-03",
        "close": 10.85,
        "volume": 26432000
      },
      {
        "date": "2025-10-10",
        "close": 10.91,
        "volume": 42157900
      },
      {
        "date": "2025-10-17",
        "close": 10.8,
        "volume": 177570014
      },
      {
        "date": "2025-10-24",
        "close": 10.72,
        "volume": 89647616
      },
      {
        "date": "2025-10-31",
        "close": 10.85,
        "volume": 73270262
      },
      {
        "date": "2025-11-07",
        "close": 10.87,
        "volume": 101607710
      },
      {
        "date": "2025-11-14",
        "close": 11.61,
        "volume": 203565429
      },
      {
        "date": "2025-11-21",
        "close": 10.08,
        "volume": 103368437
      },
      {
        "date": "2025-11-28",
        "close": 10.56,
        "volume": 115257212
      },
      {
        "date": "2025-12-05",
        "close": 10.25,
        "volume": 60278116
      },
      {
        "date": "2025-12-12",
        "close": 10.25,
        "volume": 131339617
      },
      {
        "date": "2025-12-19",
        "close": 10.79,
        "volume": 131687840
      },
      {
        "date": "2025-12-26",
        "close": 10.47,
        "volume": 80004800
      },
      {
        "date": "2026-01-02",
        "close": 10.17,
        "volume": 36722800
      },
      {
        "date": "2026-01-09",
        "close": 10.64,
        "volume": 76928200
      },
      {
        "date": "2026-01-16",
        "close": 10.27,
        "volume": 99282413
      },
      {
        "date": "2026-01-23",
        "close": 10.5,
        "volume": 51365728
      },
      {
        "date": "2026-01-30",
        "close": 10.1,
        "volume": 51119391
      },
      {
        "date": "2026-02-06",
        "close": 9.96,
        "volume": 68283891
      },
      {
        "date": "2026-02-13",
        "close": 9.65,
        "volume": 34177103
      },
      {
        "date": "2026-02-27",
        "close": 9.53,
        "volume": 23320410
      },
      {
        "date": "2026-03-06",
        "close": 9.19,
        "volume": 56461174
      },
      {
        "date": "2026-03-13",
        "close": 8.94,
        "volume": 24853900
      },
      {
        "date": "2026-03-20",
        "close": 8.57,
        "volume": 24800993
      },
      {
        "date": "2026-03-27",
        "close": 8.82,
        "volume": 37245325
      },
      {
        "date": "2026-04-03",
        "close": 8.63,
        "volume": 22246800
      },
      {
        "date": "2026-04-10",
        "close": 8.718572,
        "volume": 22114400
      },
      {
        "date": "2026-04-17",
        "close": 8.876373,
        "volume": 31795808
      },
      {
        "date": "2026-04-24",
        "close": 7.988737,
        "volume": 67278776
      },
      {
        "date": "2026-05-01",
        "close": 8.807336,
        "volume": 49519539
      },
      {
        "date": "2026-05-08",
        "close": 8.955275,
        "volume": 70452991
      },
      {
        "date": "2026-05-15",
        "close": 8.442418,
        "volume": 113165330
      },
      {
        "date": "2026-05-22",
        "close": 7.998599,
        "volume": 57683475
      },
      {
        "date": "2026-05-29",
        "close": 8.442418,
        "volume": 91175809
      },
      {
        "date": "2026-06-05",
        "close": 7.268764,
        "volume": 19765800
      },
      {
        "date": "2026-06-12",
        "close": 7.12,
        "volume": 9763400
      },
      {
        "date": "2026-06-19",
        "close": 6.89,
        "volume": 32927728
      },
      {
        "date": "2026-06-26",
        "close": 6.6,
        "volume": 7677128
      },
      {
        "date": "2026-07-03",
        "close": 6.92,
        "volume": 5904700
      },
      {
        "date": "2026-07-10",
        "close": 6.9,
        "volume": 31441275
      },
      {
        "date": "2026-07-17",
        "close": 7.04,
        "volume": 57243232
      },
      {
        "date": "2026-07-24",
        "close": 6.72,
        "volume": 39036344
      },
      {
        "date": "2026-07-31",
        "close": 7.91,
        "volume": 119908615
      },
      {
        "date": "2026-08-07",
        "close": 7.9,
        "volume": 88003497
      }
    ],
    "sharemaestro_context": {
      "trend": 8.476616,
      "fair_value": 7.091205,
      "market_activity": -31.874259,
      "market_dynamics": -0.034255,
      "relative_strength": -16.920544
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.005308,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9412,
        "conditional_difference": -0.002881,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.009787,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.012102,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.083423,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.019617,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.203269,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.024057,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.168832
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.189326
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": -0.214689
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-05-17",
        "tenure": "Established",
        "return": 0.086651
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.288497
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.047532
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.002179
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.074946
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.045361
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": 0.703756
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.011108
      }
    ]
  }
}