{
  "ticker": {
    "uuid": "c56f9c6c-e3d8-4d03-8e4e-010a73d66f7c",
    "symbol": "ENL",
    "name": "Enlitic, Inc.",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.004,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.034,
    "boundary_margin": -0.882353,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.230908,
    "volatility_stability": 1.1994,
    "risk_context": 0.0812,
    "current_regime": {
      "move": -0.9375,
      "interruption": 1.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.505,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 88.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-12-20",
        "close": 0.064,
        "direction_boundary": 0.84,
        "core_momentum": -0.92381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.950948
      },
      {
        "date": "2024-12-27",
        "close": 0.062,
        "direction_boundary": 0.86,
        "core_momentum": -0.927907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923745
      },
      {
        "date": "2025-01-03",
        "close": 0.057,
        "direction_boundary": 0.98,
        "core_momentum": -0.941837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9254
      },
      {
        "date": "2025-01-10",
        "close": 0.057,
        "direction_boundary": 0.785,
        "core_momentum": -0.927389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9254
      },
      {
        "date": "2025-01-17",
        "close": 0.058,
        "direction_boundary": 0.81,
        "core_momentum": -0.928395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907764
      },
      {
        "date": "2025-01-24",
        "close": 0.056,
        "direction_boundary": 0.72,
        "core_momentum": -0.922222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885659
      },
      {
        "date": "2025-01-31",
        "close": 0.055,
        "direction_boundary": 0.715,
        "core_momentum": -0.923077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864192
      },
      {
        "date": "2025-02-07",
        "close": 0.061,
        "direction_boundary": 0.705,
        "core_momentum": -0.913475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.882318
      },
      {
        "date": "2025-02-14",
        "close": 0.056,
        "direction_boundary": 0.71,
        "core_momentum": -0.921127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.88081
      },
      {
        "date": "2025-02-21",
        "close": 0.094,
        "direction_boundary": 0.65,
        "core_momentum": -0.855385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.154533
      },
      {
        "date": "2025-02-28",
        "close": 0.095,
        "direction_boundary": 0.68,
        "core_momentum": -0.860294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.153707
      },
      {
        "date": "2025-03-07",
        "close": 0.091,
        "direction_boundary": 0.65,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.018657
      },
      {
        "date": "2025-03-14",
        "close": 0.08,
        "direction_boundary": 0.615,
        "core_momentum": -0.869919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.996664
      },
      {
        "date": "2025-03-21",
        "close": 0.079,
        "direction_boundary": 0.65,
        "core_momentum": -0.878462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.993901
      },
      {
        "date": "2025-03-28",
        "close": 0.082,
        "direction_boundary": 0.65,
        "core_momentum": -0.873846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.975269
      },
      {
        "date": "2025-04-04",
        "close": 0.057,
        "direction_boundary": 0.635,
        "core_momentum": -0.910236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.097989
      },
      {
        "date": "2025-04-11",
        "close": 0.051,
        "direction_boundary": 0.6,
        "core_momentum": -0.915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.103657
      },
      {
        "date": "2025-04-18",
        "close": 0.051,
        "direction_boundary": 0.6,
        "core_momentum": -0.915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.103657
      },
      {
        "date": "2025-04-25",
        "close": 0.0515,
        "direction_boundary": 0.6,
        "core_momentum": -0.914167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.093491
      },
      {
        "date": "2025-05-02",
        "close": 0.048,
        "direction_boundary": 0.6,
        "core_momentum": -0.92,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.086724
      },
      {
        "date": "2025-05-09",
        "close": 0.038,
        "direction_boundary": 0.5,
        "core_momentum": -0.924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.115723
      },
      {
        "date": "2025-05-16",
        "close": 0.0325,
        "direction_boundary": 0.4,
        "core_momentum": -0.91875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.132832
      },
      {
        "date": "2025-05-23",
        "close": 0.029,
        "direction_boundary": 0.26,
        "core_momentum": -0.888462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.106636
      },
      {
        "date": "2025-05-30",
        "close": 0.03,
        "direction_boundary": 0.25,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.110139
      },
      {
        "date": "2025-06-06",
        "close": 0.029,
        "direction_boundary": 0.26,
        "core_momentum": -0.888462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.076618
      },
      {
        "date": "2025-06-13",
        "close": 0.028,
        "direction_boundary": 0.22,
        "core_momentum": -0.872727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.066729
      },
      {
        "date": "2025-06-20",
        "close": 0.022,
        "direction_boundary": 0.17,
        "core_momentum": -0.870588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.073176
      },
      {
        "date": "2025-06-27",
        "close": 0.025,
        "direction_boundary": 0.14,
        "core_momentum": -0.821429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.098468
      },
      {
        "date": "2025-07-04",
        "close": 0.035,
        "direction_boundary": 0.14,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.209991
      },
      {
        "date": "2025-07-11",
        "close": 0.038,
        "direction_boundary": 0.14,
        "core_momentum": -0.728571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.21789
      },
      {
        "date": "2025-07-18",
        "close": 0.032,
        "direction_boundary": 0.155,
        "core_momentum": -0.793548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.235781
      },
      {
        "date": "2025-07-25",
        "close": 0.031,
        "direction_boundary": 0.13,
        "core_momentum": -0.761538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.235724
      },
      {
        "date": "2025-08-01",
        "close": 0.031,
        "direction_boundary": 0.11,
        "core_momentum": -0.718182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.236114
      },
      {
        "date": "2025-08-08",
        "close": 0.034,
        "direction_boundary": 0.11,
        "core_momentum": -0.690909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.23394
      },
      {
        "date": "2025-08-15",
        "close": 0.039,
        "direction_boundary": 0.1,
        "core_momentum": -0.61,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.249736
      },
      {
        "date": "2025-08-22",
        "close": 0.041,
        "direction_boundary": 0.095,
        "core_momentum": -0.568421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.993693
      },
      {
        "date": "2025-08-29",
        "close": 0.041,
        "direction_boundary": 0.092,
        "core_momentum": -0.554348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.992896
      },
      {
        "date": "2025-09-05",
        "close": 0.035,
        "direction_boundary": 0.063,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.008115
      },
      {
        "date": "2025-09-12",
        "close": 0.037,
        "direction_boundary": 0.052,
        "core_momentum": -0.288462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.00686
      },
      {
        "date": "2025-09-19",
        "close": 0.038,
        "direction_boundary": 0.056,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.009659
      },
      {
        "date": "2025-09-26",
        "close": 0.034,
        "direction_boundary": 0.065,
        "core_momentum": -0.476923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.011414
      },
      {
        "date": "2025-10-03",
        "close": 0.034,
        "direction_boundary": 0.07,
        "core_momentum": -0.514286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893046
      },
      {
        "date": "2025-10-10",
        "close": 0.03,
        "direction_boundary": 0.065,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896102
      },
      {
        "date": "2025-10-17",
        "close": 0.033,
        "direction_boundary": 0.065,
        "core_momentum": -0.492308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.910081
      },
      {
        "date": "2025-10-24",
        "close": 0.03,
        "direction_boundary": 0.058,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915609
      },
      {
        "date": "2025-10-31",
        "close": 0.027,
        "direction_boundary": 0.064,
        "core_momentum": -0.578125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92067
      },
      {
        "date": "2025-11-07",
        "close": 0.022,
        "direction_boundary": 0.0555,
        "core_momentum": -0.603604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908212
      },
      {
        "date": "2025-11-14",
        "close": 0.023,
        "direction_boundary": 0.055,
        "core_momentum": -0.581818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890896
      },
      {
        "date": "2025-11-21",
        "close": 0.022,
        "direction_boundary": 0.065,
        "core_momentum": -0.661538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880344
      },
      {
        "date": "2025-11-28",
        "close": 0.026,
        "direction_boundary": 0.064,
        "core_momentum": -0.59375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912588
      },
      {
        "date": "2025-12-05",
        "close": 0.028,
        "direction_boundary": 0.075,
        "core_momentum": -0.626667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918141
      },
      {
        "date": "2025-12-12",
        "close": 0.025,
        "direction_boundary": 0.08,
        "core_momentum": -0.6875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930222
      },
      {
        "date": "2025-12-19",
        "close": 0.022,
        "direction_boundary": 0.064,
        "core_momentum": -0.65625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.884684
      },
      {
        "date": "2025-12-26",
        "close": 0.019,
        "direction_boundary": 0.062,
        "core_momentum": -0.693548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887229
      },
      {
        "date": "2026-01-02",
        "close": 0.018,
        "direction_boundary": 0.057,
        "core_momentum": -0.684211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733739
      },
      {
        "date": "2026-01-09",
        "close": 0.0195,
        "direction_boundary": 0.057,
        "core_momentum": -0.657895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7331
      },
      {
        "date": "2026-01-16",
        "close": 0.016,
        "direction_boundary": 0.058,
        "core_momentum": -0.724138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74426
      },
      {
        "date": "2026-01-23",
        "close": 0.014,
        "direction_boundary": 0.056,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758892
      },
      {
        "date": "2026-01-30",
        "close": 0.012,
        "direction_boundary": 0.055,
        "core_momentum": -0.781818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776377
      },
      {
        "date": "2026-02-06",
        "close": 0.011,
        "direction_boundary": 0.061,
        "core_momentum": -0.819672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756419
      },
      {
        "date": "2026-02-13",
        "close": 0.01,
        "direction_boundary": 0.056,
        "core_momentum": -0.821429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712857
      },
      {
        "date": "2026-02-20",
        "close": 0.009,
        "direction_boundary": 0.094,
        "core_momentum": -0.904255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700697
      },
      {
        "date": "2026-02-27",
        "close": 0.007,
        "direction_boundary": 0.095,
        "core_momentum": -0.926316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744183
      },
      {
        "date": "2026-03-06",
        "close": 0.007,
        "direction_boundary": 0.091,
        "core_momentum": -0.923077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738134
      },
      {
        "date": "2026-03-13",
        "close": 0.007,
        "direction_boundary": 0.08,
        "core_momentum": -0.9125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72434
      },
      {
        "date": "2026-03-20",
        "close": 0.006,
        "direction_boundary": 0.079,
        "core_momentum": -0.924051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722453
      },
      {
        "date": "2026-03-27",
        "close": 0.008,
        "direction_boundary": 0.082,
        "core_momentum": -0.902439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873931
      },
      {
        "date": "2026-04-03",
        "close": 0.009,
        "direction_boundary": 0.057,
        "core_momentum": -0.842105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903689
      },
      {
        "date": "2026-04-10",
        "close": 0.011,
        "direction_boundary": 0.051,
        "core_momentum": -0.784314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961416
      },
      {
        "date": "2026-04-17",
        "close": 0.009,
        "direction_boundary": 0.051,
        "core_momentum": -0.823529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.966574
      },
      {
        "date": "2026-04-24",
        "close": 0.01,
        "direction_boundary": 0.0515,
        "core_momentum": -0.805825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987579
      },
      {
        "date": "2026-05-01",
        "close": 0.01,
        "direction_boundary": 0.048,
        "core_momentum": -0.791667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984919
      },
      {
        "date": "2026-05-08",
        "close": 0.012,
        "direction_boundary": 0.038,
        "core_momentum": -0.684211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.000146
      },
      {
        "date": "2026-05-15",
        "close": 0.009,
        "direction_boundary": 0.0325,
        "core_momentum": -0.723077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.059436
      },
      {
        "date": "2026-05-22",
        "close": 0.009,
        "direction_boundary": 0.029,
        "core_momentum": -0.689655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.060527
      },
      {
        "date": "2026-05-29",
        "close": 0.008,
        "direction_boundary": 0.03,
        "core_momentum": -0.733333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.0253
      },
      {
        "date": "2026-06-05",
        "close": 0.007,
        "direction_boundary": 0.029,
        "core_momentum": -0.758621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.017325
      },
      {
        "date": "2026-06-12",
        "close": 0.007,
        "direction_boundary": 0.028,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.016093
      },
      {
        "date": "2026-06-19",
        "close": 0.006,
        "direction_boundary": 0.022,
        "core_momentum": -0.727273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.020823
      },
      {
        "date": "2026-06-26",
        "close": 0.005,
        "direction_boundary": 0.025,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.028756
      },
      {
        "date": "2026-07-03",
        "close": 0.006,
        "direction_boundary": 0.035,
        "core_momentum": -0.828571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.07853
      },
      {
        "date": "2026-07-10",
        "close": 0.008,
        "direction_boundary": 0.038,
        "core_momentum": -0.789474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.160911
      },
      {
        "date": "2026-07-17",
        "close": 0.007,
        "direction_boundary": 0.032,
        "core_momentum": -0.78125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.146124
      },
      {
        "date": "2026-07-24",
        "close": 0.007,
        "direction_boundary": 0.031,
        "core_momentum": -0.774194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.137343
      },
      {
        "date": "2026-07-31",
        "close": 0.005,
        "direction_boundary": 0.031,
        "core_momentum": -0.83871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.204347
      },
      {
        "date": "2026-08-07",
        "close": 0.004,
        "direction_boundary": 0.034,
        "core_momentum": -0.882353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.230908
      }
    ],
    "price_history": [
      {
        "date": "2023-12-22",
        "close": 0.84,
        "volume": 3558761
      },
      {
        "date": "2023-12-29",
        "close": 0.86,
        "volume": 170133
      },
      {
        "date": "2024-01-05",
        "close": 0.98,
        "volume": 93362
      },
      {
        "date": "2024-01-12",
        "close": 0.785,
        "volume": 104962
      },
      {
        "date": "2024-01-19",
        "close": 0.81,
        "volume": 812238
      },
      {
        "date": "2024-01-26",
        "close": 0.72,
        "volume": 39825
      },
      {
        "date": "2024-02-02",
        "close": 0.715,
        "volume": 23528
      },
      {
        "date": "2024-02-09",
        "close": 0.705,
        "volume": 74482
      },
      {
        "date": "2024-02-16",
        "close": 0.71,
        "volume": 89277
      },
      {
        "date": "2024-02-23",
        "close": 0.65,
        "volume": 21883
      },
      {
        "date": "2024-03-01",
        "close": 0.68,
        "volume": 1100145
      },
      {
        "date": "2024-03-08",
        "close": 0.65,
        "volume": 166537
      },
      {
        "date": "2024-03-15",
        "close": 0.615,
        "volume": 10302
      },
      {
        "date": "2024-03-22",
        "close": 0.65,
        "volume": 34491
      },
      {
        "date": "2024-03-29",
        "close": 0.65,
        "volume": 1007
      },
      {
        "date": "2024-04-05",
        "close": 0.635,
        "volume": 1159
      },
      {
        "date": "2024-04-12",
        "close": 0.6,
        "volume": 59639
      },
      {
        "date": "2024-04-19",
        "close": 0.6,
        "volume": 34891
      },
      {
        "date": "2024-04-26",
        "close": 0.6,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.6,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.5,
        "volume": 11472
      },
      {
        "date": "2024-05-17",
        "close": 0.4,
        "volume": 7320
      },
      {
        "date": "2024-05-24",
        "close": 0.26,
        "volume": 649248
      },
      {
        "date": "2024-05-31",
        "close": 0.25,
        "volume": 295940
      },
      {
        "date": "2024-06-07",
        "close": 0.26,
        "volume": 63596
      },
      {
        "date": "2024-06-14",
        "close": 0.22,
        "volume": 48387
      },
      {
        "date": "2024-06-21",
        "close": 0.17,
        "volume": 639871
      },
      {
        "date": "2024-06-28",
        "close": 0.14,
        "volume": 1289612
      },
      {
        "date": "2024-07-05",
        "close": 0.14,
        "volume": 273152
      },
      {
        "date": "2024-07-12",
        "close": 0.14,
        "volume": 21384
      },
      {
        "date": "2024-07-19",
        "close": 0.155,
        "volume": 422164
      },
      {
        "date": "2024-07-26",
        "close": 0.13,
        "volume": 95772
      },
      {
        "date": "2024-08-02",
        "close": 0.11,
        "volume": 276216
      },
      {
        "date": "2024-08-09",
        "close": 0.11,
        "volume": 117863
      },
      {
        "date": "2024-08-16",
        "close": 0.1,
        "volume": 146718
      },
      {
        "date": "2024-08-23",
        "close": 0.095,
        "volume": 160723
      },
      {
        "date": "2024-08-30",
        "close": 0.092,
        "volume": 42168
      },
      {
        "date": "2024-09-06",
        "close": 0.063,
        "volume": 1759615
      },
      {
        "date": "2024-09-13",
        "close": 0.052,
        "volume": 2652882
      },
      {
        "date": "2024-09-20",
        "close": 0.056,
        "volume": 113453
      },
      {
        "date": "2024-09-27",
        "close": 0.065,
        "volume": 4956407
      },
      {
        "date": "2024-10-04",
        "close": 0.07,
        "volume": 286150
      },
      {
        "date": "2024-10-11",
        "close": 0.065,
        "volume": 862998
      },
      {
        "date": "2024-10-18",
        "close": 0.065,
        "volume": 6858174
      },
      {
        "date": "2024-10-25",
        "close": 0.058,
        "volume": 4181140
      },
      {
        "date": "2024-11-01",
        "close": 0.064,
        "volume": 5189950
      },
      {
        "date": "2024-11-08",
        "close": 0.0555,
        "volume": 4449991
      },
      {
        "date": "2024-11-15",
        "close": 0.055,
        "volume": 8496172
      },
      {
        "date": "2024-11-22",
        "close": 0.065,
        "volume": 5241371
      },
      {
        "date": "2024-11-29",
        "close": 0.064,
        "volume": 2388106
      },
      {
        "date": "2024-12-06",
        "close": 0.075,
        "volume": 1489556
      },
      {
        "date": "2024-12-13",
        "close": 0.08,
        "volume": 2382363
      },
      {
        "date": "2024-12-20",
        "close": 0.064,
        "volume": 4145675
      },
      {
        "date": "2024-12-27",
        "close": 0.062,
        "volume": 31070
      },
      {
        "date": "2025-01-03",
        "close": 0.057,
        "volume": 234000
      },
      {
        "date": "2025-01-10",
        "close": 0.057,
        "volume": 118563
      },
      {
        "date": "2025-01-17",
        "close": 0.058,
        "volume": 7428631
      },
      {
        "date": "2025-01-24",
        "close": 0.056,
        "volume": 384761
      },
      {
        "date": "2025-01-31",
        "close": 0.055,
        "volume": 26024090
      },
      {
        "date": "2025-02-07",
        "close": 0.061,
        "volume": 652262
      },
      {
        "date": "2025-02-14",
        "close": 0.056,
        "volume": 700011
      },
      {
        "date": "2025-02-21",
        "close": 0.094,
        "volume": 8335157
      },
      {
        "date": "2025-02-28",
        "close": 0.095,
        "volume": 2555614
      },
      {
        "date": "2025-03-07",
        "close": 0.091,
        "volume": 4017909
      },
      {
        "date": "2025-03-14",
        "close": 0.08,
        "volume": 8337980
      },
      {
        "date": "2025-03-21",
        "close": 0.079,
        "volume": 326412
      },
      {
        "date": "2025-03-28",
        "close": 0.082,
        "volume": 3631672
      },
      {
        "date": "2025-04-04",
        "close": 0.057,
        "volume": 3966698
      },
      {
        "date": "2025-04-11",
        "close": 0.051,
        "volume": 4171249
      },
      {
        "date": "2025-04-18",
        "close": 0.051,
        "volume": 226954
      },
      {
        "date": "2025-04-25",
        "close": 0.0515,
        "volume": 1385772
      },
      {
        "date": "2025-05-02",
        "close": 0.048,
        "volume": 1609131
      },
      {
        "date": "2025-05-09",
        "close": 0.038,
        "volume": 4453690
      },
      {
        "date": "2025-05-16",
        "close": 0.0325,
        "volume": 2939456
      },
      {
        "date": "2025-05-23",
        "close": 0.029,
        "volume": 6073149
      },
      {
        "date": "2025-05-30",
        "close": 0.03,
        "volume": 3030103
      },
      {
        "date": "2025-06-06",
        "close": 0.029,
        "volume": 2666437
      },
      {
        "date": "2025-06-13",
        "close": 0.028,
        "volume": 620789
      },
      {
        "date": "2025-06-20",
        "close": 0.022,
        "volume": 15283579
      },
      {
        "date": "2025-06-27",
        "close": 0.025,
        "volume": 9413814
      },
      {
        "date": "2025-07-04",
        "close": 0.035,
        "volume": 5505725
      },
      {
        "date": "2025-07-11",
        "close": 0.038,
        "volume": 10660968
      },
      {
        "date": "2025-07-18",
        "close": 0.032,
        "volume": 4176579
      },
      {
        "date": "2025-07-25",
        "close": 0.031,
        "volume": 3922981
      },
      {
        "date": "2025-08-01",
        "close": 0.031,
        "volume": 5186061
      },
      {
        "date": "2025-08-08",
        "close": 0.034,
        "volume": 707977
      },
      {
        "date": "2025-08-15",
        "close": 0.039,
        "volume": 8293875
      },
      {
        "date": "2025-08-22",
        "close": 0.041,
        "volume": 13672289
      },
      {
        "date": "2025-08-29",
        "close": 0.041,
        "volume": 16626004
      },
      {
        "date": "2025-09-05",
        "close": 0.035,
        "volume": 5446183
      },
      {
        "date": "2025-09-12",
        "close": 0.037,
        "volume": 2235695
      },
      {
        "date": "2025-09-19",
        "close": 0.038,
        "volume": 2204669
      },
      {
        "date": "2025-09-26",
        "close": 0.034,
        "volume": 2588888
      },
      {
        "date": "2025-10-03",
        "close": 0.034,
        "volume": 4001325
      },
      {
        "date": "2025-10-10",
        "close": 0.03,
        "volume": 3423119
      },
      {
        "date": "2025-10-17",
        "close": 0.033,
        "volume": 2022283
      },
      {
        "date": "2025-10-24",
        "close": 0.03,
        "volume": 1729019
      },
      {
        "date": "2025-10-31",
        "close": 0.027,
        "volume": 6702588
      },
      {
        "date": "2025-11-07",
        "close": 0.022,
        "volume": 3970199
      },
      {
        "date": "2025-11-14",
        "close": 0.023,
        "volume": 3654809
      },
      {
        "date": "2025-11-21",
        "close": 0.022,
        "volume": 4722982
      },
      {
        "date": "2025-11-28",
        "close": 0.026,
        "volume": 66295183
      },
      {
        "date": "2025-12-05",
        "close": 0.028,
        "volume": 17252249
      },
      {
        "date": "2025-12-12",
        "close": 0.025,
        "volume": 10788598
      },
      {
        "date": "2025-12-19",
        "close": 0.022,
        "volume": 11122527
      },
      {
        "date": "2025-12-26",
        "close": 0.019,
        "volume": 8103664
      },
      {
        "date": "2026-01-02",
        "close": 0.018,
        "volume": 5225289
      },
      {
        "date": "2026-01-09",
        "close": 0.0195,
        "volume": 3103530
      },
      {
        "date": "2026-01-16",
        "close": 0.016,
        "volume": 24394846
      },
      {
        "date": "2026-01-23",
        "close": 0.014,
        "volume": 15377478
      },
      {
        "date": "2026-01-30",
        "close": 0.012,
        "volume": 11083342
      },
      {
        "date": "2026-02-06",
        "close": 0.011,
        "volume": 12329236
      },
      {
        "date": "2026-02-13",
        "close": 0.01,
        "volume": 3640447
      },
      {
        "date": "2026-02-20",
        "close": 0.009,
        "volume": 17888177
      },
      {
        "date": "2026-02-27",
        "close": 0.007,
        "volume": 8460836
      },
      {
        "date": "2026-03-06",
        "close": 0.007,
        "volume": 8733140
      },
      {
        "date": "2026-03-13",
        "close": 0.007,
        "volume": 11724462
      },
      {
        "date": "2026-03-20",
        "close": 0.006,
        "volume": 5001034
      },
      {
        "date": "2026-03-27",
        "close": 0.008,
        "volume": 26481672
      },
      {
        "date": "2026-04-03",
        "close": 0.009,
        "volume": 10815391
      },
      {
        "date": "2026-04-10",
        "close": 0.011,
        "volume": 2440946
      },
      {
        "date": "2026-04-17",
        "close": 0.009,
        "volume": 327657
      },
      {
        "date": "2026-04-24",
        "close": 0.01,
        "volume": 3080980
      },
      {
        "date": "2026-05-01",
        "close": 0.01,
        "volume": 1932674
      },
      {
        "date": "2026-05-08",
        "close": 0.012,
        "volume": 3646472
      },
      {
        "date": "2026-05-15",
        "close": 0.009,
        "volume": 21311860
      },
      {
        "date": "2026-05-22",
        "close": 0.009,
        "volume": 5548909
      },
      {
        "date": "2026-05-29",
        "close": 0.008,
        "volume": 25800
      },
      {
        "date": "2026-06-05",
        "close": 0.007,
        "volume": 830481
      },
      {
        "date": "2026-06-12",
        "close": 0.007,
        "volume": 5647
      },
      {
        "date": "2026-06-19",
        "close": 0.006,
        "volume": 5380891
      },
      {
        "date": "2026-06-26",
        "close": 0.005,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.006,
        "volume": 22002149
      },
      {
        "date": "2026-07-10",
        "close": 0.008,
        "volume": 34741323
      },
      {
        "date": "2026-07-17",
        "close": 0.007,
        "volume": 6775991
      },
      {
        "date": "2026-07-24",
        "close": 0.007,
        "volume": 2299541
      },
      {
        "date": "2026-07-31",
        "close": 0.005,
        "volume": 17470311
      },
      {
        "date": "2026-08-07",
        "close": 0.004,
        "volume": 94277057
      }
    ],
    "sharemaestro_context": {
      "trend": 0.008533,
      "fair_value": 0.151587,
      "market_activity": -40.708694,
      "market_dynamics": 0.221609,
      "relative_strength": -77.99021
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.114286,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": 0.023366,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.263815,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.086185,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.596774,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.030649,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.693548,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.093345,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.9375
      }
    ]
  }
}