{
  "ticker": {
    "uuid": "c570a638-9f83-411e-87f6-92847640fc31",
    "symbol": "SMRA",
    "name": "PT Summarecon Agung Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 332.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 414.0,
    "boundary_margin": -0.198068,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.360124,
    "volatility_stability": 1.4206,
    "risk_context": 0.2777,
    "current_regime": {
      "move": -0.392761,
      "interruption": 0.274757,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.5,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 661.532043,
        "direction_boundary": 588.209778,
        "core_momentum": 0.124653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367404
      },
      {
        "date": "2023-08-11",
        "close": 637.563477,
        "direction_boundary": 626.158752,
        "core_momentum": 0.018214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366735
      },
      {
        "date": "2023-08-18",
        "close": 632.769775,
        "direction_boundary": 607.184326,
        "core_momentum": 0.042138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361403
      },
      {
        "date": "2023-08-25",
        "close": 613.59491,
        "direction_boundary": 592.95343,
        "core_momentum": 0.034811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363546
      },
      {
        "date": "2023-09-01",
        "close": 632.769775,
        "direction_boundary": 597.697021,
        "core_momentum": 0.05868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365336
      },
      {
        "date": "2023-09-08",
        "close": 599.213806,
        "direction_boundary": 602.440613,
        "core_momentum": -0.005356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372266
      },
      {
        "date": "2023-09-15",
        "close": 575.2453,
        "direction_boundary": 683.082275,
        "core_momentum": -0.157868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361235
      },
      {
        "date": "2023-09-22",
        "close": 575.2453,
        "direction_boundary": 621.415161,
        "core_momentum": -0.074298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361235
      },
      {
        "date": "2023-09-29",
        "close": 551.276733,
        "direction_boundary": 564.491577,
        "core_momentum": -0.02341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367258
      },
      {
        "date": "2023-10-06",
        "close": 560.864136,
        "direction_boundary": 559.747986,
        "core_momentum": 0.001994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36767
      },
      {
        "date": "2023-10-13",
        "close": 560.864136,
        "direction_boundary": 536.029907,
        "core_momentum": 0.04633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367087
      },
      {
        "date": "2023-10-20",
        "close": 508.133331,
        "direction_boundary": 559.747986,
        "core_momentum": -0.092211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391398
      },
      {
        "date": "2023-10-27",
        "close": 498.545898,
        "direction_boundary": 559.747986,
        "core_momentum": -0.109339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384126
      },
      {
        "date": "2023-11-03",
        "close": 551.276733,
        "direction_boundary": 536.029907,
        "core_momentum": 0.028444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406962
      },
      {
        "date": "2023-11-10",
        "close": 546.482971,
        "direction_boundary": 540.773499,
        "core_momentum": 0.010558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361876
      },
      {
        "date": "2023-11-17",
        "close": 570.451538,
        "direction_boundary": 526.542603,
        "core_momentum": 0.083391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367963
      },
      {
        "date": "2023-11-24",
        "close": 570.451538,
        "direction_boundary": 583.466125,
        "core_momentum": -0.022306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36703
      },
      {
        "date": "2023-12-01",
        "close": 589.626404,
        "direction_boundary": 602.440613,
        "core_momentum": -0.02127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365424
      },
      {
        "date": "2023-12-08",
        "close": 522.514465,
        "direction_boundary": 607.184326,
        "core_momentum": -0.139447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35991
      },
      {
        "date": "2023-12-15",
        "close": 536.895569,
        "direction_boundary": 592.95343,
        "core_momentum": -0.09454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358832
      },
      {
        "date": "2023-12-22",
        "close": 532.101868,
        "direction_boundary": 573.978882,
        "core_momentum": -0.072959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35821
      },
      {
        "date": "2023-12-29",
        "close": 551.276733,
        "direction_boundary": 573.978882,
        "core_momentum": -0.039552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362974
      },
      {
        "date": "2024-01-05",
        "close": 560.864136,
        "direction_boundary": 531.286255,
        "core_momentum": 0.055672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360946
      },
      {
        "date": "2024-01-12",
        "close": 580.039001,
        "direction_boundary": 540.773499,
        "core_momentum": 0.07261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35859
      },
      {
        "date": "2024-01-19",
        "close": 560.864136,
        "direction_boundary": 569.235291,
        "core_momentum": -0.014706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360468
      },
      {
        "date": "2024-01-26",
        "close": 541.68927,
        "direction_boundary": 578.722473,
        "core_momentum": -0.063991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342898
      },
      {
        "date": "2024-02-02",
        "close": 522.514465,
        "direction_boundary": 607.184326,
        "core_momentum": -0.139447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325229
      },
      {
        "date": "2024-02-09",
        "close": 532.101868,
        "direction_boundary": 583.466125,
        "core_momentum": -0.088033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324772
      },
      {
        "date": "2024-02-16",
        "close": 541.68927,
        "direction_boundary": 559.747986,
        "core_momentum": -0.032262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326585
      },
      {
        "date": "2024-02-23",
        "close": 541.68927,
        "direction_boundary": 550.260742,
        "core_momentum": -0.015577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324695
      },
      {
        "date": "2024-03-01",
        "close": 536.895569,
        "direction_boundary": 550.260742,
        "core_momentum": -0.024289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320639
      },
      {
        "date": "2024-03-08",
        "close": 512.927063,
        "direction_boundary": 536.029907,
        "core_momentum": -0.0431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318214
      },
      {
        "date": "2024-03-15",
        "close": 488.958466,
        "direction_boundary": 498.080872,
        "core_momentum": -0.018315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319899
      },
      {
        "date": "2024-03-22",
        "close": 503.3396,
        "direction_boundary": 498.080872,
        "core_momentum": 0.010558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323537
      },
      {
        "date": "2024-03-29",
        "close": 508.133331,
        "direction_boundary": 502.824463,
        "core_momentum": 0.010558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319521
      },
      {
        "date": "2024-04-05",
        "close": 498.545898,
        "direction_boundary": 507.568115,
        "core_momentum": -0.017775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318855
      },
      {
        "date": "2024-04-19",
        "close": 460.196228,
        "direction_boundary": 517.055359,
        "core_momentum": -0.109967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335469
      },
      {
        "date": "2024-04-26",
        "close": 479.371063,
        "direction_boundary": 502.824463,
        "core_momentum": -0.046643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31484
      },
      {
        "date": "2024-05-03",
        "close": 488.958466,
        "direction_boundary": 531.286255,
        "core_momentum": -0.07967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315301
      },
      {
        "date": "2024-05-10",
        "close": 488.958466,
        "direction_boundary": 550.260742,
        "core_momentum": -0.111406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279499
      },
      {
        "date": "2024-05-17",
        "close": 551.276733,
        "direction_boundary": 626.158752,
        "core_momentum": -0.11959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328404
      },
      {
        "date": "2024-05-24",
        "close": 532.101868,
        "direction_boundary": 626.158752,
        "core_momentum": -0.150213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326043
      },
      {
        "date": "2024-05-31",
        "close": 488.958466,
        "direction_boundary": 635.645996,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345179
      },
      {
        "date": "2024-06-07",
        "close": 498.545898,
        "direction_boundary": 607.184326,
        "core_momentum": -0.178922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342605
      },
      {
        "date": "2024-06-14",
        "close": 479.371063,
        "direction_boundary": 683.082275,
        "core_momentum": -0.298224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304707
      },
      {
        "date": "2024-06-21",
        "close": 484.164764,
        "direction_boundary": 649.876892,
        "core_momentum": -0.25499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302191
      },
      {
        "date": "2024-06-28",
        "close": 479.371063,
        "direction_boundary": 635.645996,
        "core_momentum": -0.245852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302227
      },
      {
        "date": "2024-07-05",
        "close": 517.447388,
        "direction_boundary": 632.769775,
        "core_momentum": -0.18225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31788
      },
      {
        "date": "2024-07-12",
        "close": 580.907898,
        "direction_boundary": 651.94458,
        "core_momentum": -0.108961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356977
      },
      {
        "date": "2024-07-19",
        "close": 546.736816,
        "direction_boundary": 680.706909,
        "core_momentum": -0.19681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363798
      },
      {
        "date": "2024-07-26",
        "close": 527.21051,
        "direction_boundary": 671.119507,
        "core_momentum": -0.214431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364292
      },
      {
        "date": "2024-08-02",
        "close": 566.263184,
        "direction_boundary": 613.59491,
        "core_momentum": -0.077138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375025
      },
      {
        "date": "2024-08-09",
        "close": 590.671082,
        "direction_boundary": 661.532043,
        "core_momentum": -0.107116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374971
      },
      {
        "date": "2024-08-16",
        "close": 624.842102,
        "direction_boundary": 637.563477,
        "core_momentum": -0.019953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381364
      },
      {
        "date": "2024-08-23",
        "close": 610.197388,
        "direction_boundary": 632.769775,
        "core_momentum": -0.035672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383171
      },
      {
        "date": "2024-08-30",
        "close": 595.552612,
        "direction_boundary": 613.59491,
        "core_momentum": -0.029404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385228
      },
      {
        "date": "2024-09-06",
        "close": 615.078979,
        "direction_boundary": 632.769775,
        "core_momentum": -0.027958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386773
      },
      {
        "date": "2024-09-13",
        "close": 639.486816,
        "direction_boundary": 599.213806,
        "core_momentum": 0.06721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382271
      },
      {
        "date": "2024-09-20",
        "close": 668.776306,
        "direction_boundary": 575.2453,
        "core_momentum": 0.162593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376509
      },
      {
        "date": "2024-09-27",
        "close": 698.065796,
        "direction_boundary": 575.2453,
        "core_momentum": 0.21351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378245
      },
      {
        "date": "2024-10-04",
        "close": 668.776306,
        "direction_boundary": 551.276733,
        "core_momentum": 0.213141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385989
      },
      {
        "date": "2024-10-11",
        "close": 702.947388,
        "direction_boundary": 560.864136,
        "core_momentum": 0.253329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387236
      },
      {
        "date": "2024-10-18",
        "close": 678.53949,
        "direction_boundary": 560.864136,
        "core_momentum": 0.209811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370296
      },
      {
        "date": "2024-10-25",
        "close": 605.315796,
        "direction_boundary": 508.133331,
        "core_momentum": 0.191254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408996
      },
      {
        "date": "2024-11-01",
        "close": 624.842102,
        "direction_boundary": 498.545898,
        "core_momentum": 0.253329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409963
      },
      {
        "date": "2024-11-08",
        "close": 605.315796,
        "direction_boundary": 551.276733,
        "core_momentum": 0.098025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413771
      },
      {
        "date": "2024-11-15",
        "close": 571.144714,
        "direction_boundary": 546.482971,
        "core_momentum": 0.045128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390625
      },
      {
        "date": "2024-11-22",
        "close": 546.736816,
        "direction_boundary": 570.451538,
        "core_momentum": -0.041572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392347
      },
      {
        "date": "2024-11-29",
        "close": 522.328979,
        "direction_boundary": 570.451538,
        "core_momentum": -0.084359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378852
      },
      {
        "date": "2024-12-06",
        "close": 527.21051,
        "direction_boundary": 589.626404,
        "core_momentum": -0.105857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37821
      },
      {
        "date": "2024-12-13",
        "close": 493.03949,
        "direction_boundary": 522.514465,
        "core_momentum": -0.05641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386169
      },
      {
        "date": "2024-12-20",
        "close": 474.489471,
        "direction_boundary": 536.895569,
        "core_momentum": -0.116235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389743
      },
      {
        "date": "2024-12-27",
        "close": 478.394745,
        "direction_boundary": 532.101868,
        "core_momentum": -0.100934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389701
      },
      {
        "date": "2025-01-03",
        "close": 488.157898,
        "direction_boundary": 551.276733,
        "core_momentum": -0.114496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375151
      },
      {
        "date": "2025-01-10",
        "close": 470.584229,
        "direction_boundary": 560.864136,
        "core_momentum": -0.160966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336912
      },
      {
        "date": "2025-01-17",
        "close": 453.010529,
        "direction_boundary": 580.039001,
        "core_momentum": -0.219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331283
      },
      {
        "date": "2025-01-24",
        "close": 449.105255,
        "direction_boundary": 560.864136,
        "core_momentum": -0.199262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328627
      },
      {
        "date": "2025-01-31",
        "close": 451.057892,
        "direction_boundary": 541.68927,
        "core_momentum": -0.167312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309545
      },
      {
        "date": "2025-02-07",
        "close": 415.910522,
        "direction_boundary": 522.514465,
        "core_momentum": -0.204021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316123
      },
      {
        "date": "2025-02-14",
        "close": 406.147369,
        "direction_boundary": 532.101868,
        "core_momentum": -0.236711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299878
      },
      {
        "date": "2025-02-21",
        "close": 404.194733,
        "direction_boundary": 541.68927,
        "core_momentum": -0.253825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300122
      },
      {
        "date": "2025-02-28",
        "close": 365.14212,
        "direction_boundary": 541.68927,
        "core_momentum": -0.32592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322774
      },
      {
        "date": "2025-03-07",
        "close": 378.810516,
        "direction_boundary": 536.895569,
        "core_momentum": -0.294443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324251
      },
      {
        "date": "2025-03-14",
        "close": 386.621063,
        "direction_boundary": 512.927063,
        "core_momentum": -0.246246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318648
      },
      {
        "date": "2025-03-21",
        "close": 376.85791,
        "direction_boundary": 488.958466,
        "core_momentum": -0.229264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304969
      },
      {
        "date": "2025-03-28",
        "close": 384.668427,
        "direction_boundary": 503.3396,
        "core_momentum": -0.235768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296921
      },
      {
        "date": "2025-04-11",
        "close": 359.28421,
        "direction_boundary": 508.133331,
        "core_momentum": -0.292933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302374
      },
      {
        "date": "2025-04-18",
        "close": 378.810516,
        "direction_boundary": 498.545898,
        "core_momentum": -0.240169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303907
      },
      {
        "date": "2025-04-25",
        "close": 423.721069,
        "direction_boundary": 460.196228,
        "core_momentum": -0.07926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356811
      },
      {
        "date": "2025-05-02",
        "close": 408.100006,
        "direction_boundary": 479.371063,
        "core_momentum": -0.148676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330388
      },
      {
        "date": "2025-05-09",
        "close": 439.342102,
        "direction_boundary": 488.958466,
        "core_momentum": -0.101474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347038
      },
      {
        "date": "2025-05-16",
        "close": 425.673676,
        "direction_boundary": 488.958466,
        "core_momentum": -0.129428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347023
      },
      {
        "date": "2025-05-23",
        "close": 423.721069,
        "direction_boundary": 551.276733,
        "core_momentum": -0.231382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341164
      },
      {
        "date": "2025-05-30",
        "close": 394.43158,
        "direction_boundary": 532.101868,
        "core_momentum": -0.258729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348561
      },
      {
        "date": "2025-06-06",
        "close": 396.384216,
        "direction_boundary": 488.958466,
        "core_momentum": -0.189329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346002
      },
      {
        "date": "2025-06-13",
        "close": 402.242096,
        "direction_boundary": 498.545898,
        "core_momentum": -0.193169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3467
      },
      {
        "date": "2025-06-20",
        "close": 371.0,
        "direction_boundary": 479.371063,
        "core_momentum": -0.226069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351714
      },
      {
        "date": "2025-06-27",
        "close": 370.0,
        "direction_boundary": 484.164764,
        "core_momentum": -0.235797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349626
      },
      {
        "date": "2025-07-04",
        "close": 366.0,
        "direction_boundary": 479.371063,
        "core_momentum": -0.2365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348687
      },
      {
        "date": "2025-07-11",
        "close": 382.0,
        "direction_boundary": 517.447388,
        "core_momentum": -0.261761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354004
      },
      {
        "date": "2025-07-18",
        "close": 388.0,
        "direction_boundary": 580.907898,
        "core_momentum": -0.33208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35338
      },
      {
        "date": "2025-07-25",
        "close": 404.0,
        "direction_boundary": 546.736816,
        "core_momentum": -0.26107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356514
      },
      {
        "date": "2025-08-01",
        "close": 418.0,
        "direction_boundary": 527.21051,
        "core_momentum": -0.207148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360396
      },
      {
        "date": "2025-08-08",
        "close": 414.0,
        "direction_boundary": 566.263184,
        "core_momentum": -0.268891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360366
      },
      {
        "date": "2025-08-15",
        "close": 436.0,
        "direction_boundary": 590.671082,
        "core_momentum": -0.261857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349938
      },
      {
        "date": "2025-08-22",
        "close": 458.0,
        "direction_boundary": 624.842102,
        "core_momentum": -0.267015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353886
      },
      {
        "date": "2025-08-29",
        "close": 448.0,
        "direction_boundary": 610.197388,
        "core_momentum": -0.265811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355612
      },
      {
        "date": "2025-09-05",
        "close": 452.0,
        "direction_boundary": 595.552612,
        "core_momentum": -0.241041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321372
      },
      {
        "date": "2025-09-12",
        "close": 452.0,
        "direction_boundary": 615.078979,
        "core_momentum": -0.265135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318876
      },
      {
        "date": "2025-09-19",
        "close": 436.0,
        "direction_boundary": 639.486816,
        "core_momentum": -0.318203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323628
      },
      {
        "date": "2025-09-26",
        "close": 434.0,
        "direction_boundary": 668.776306,
        "core_momentum": -0.351054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32101
      },
      {
        "date": "2025-10-03",
        "close": 422.0,
        "direction_boundary": 698.065796,
        "core_momentum": -0.395472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323499
      },
      {
        "date": "2025-10-10",
        "close": 402.0,
        "direction_boundary": 668.776306,
        "core_momentum": -0.398902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315807
      },
      {
        "date": "2025-10-17",
        "close": 380.0,
        "direction_boundary": 702.947388,
        "core_momentum": -0.459419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318493
      },
      {
        "date": "2025-10-24",
        "close": 392.0,
        "direction_boundary": 678.53949,
        "core_momentum": -0.422289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278927
      },
      {
        "date": "2025-10-31",
        "close": 392.0,
        "direction_boundary": 605.315796,
        "core_momentum": -0.352404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274444
      },
      {
        "date": "2025-11-07",
        "close": 396.0,
        "direction_boundary": 624.842102,
        "core_momentum": -0.36624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252859
      },
      {
        "date": "2025-11-14",
        "close": 390.0,
        "direction_boundary": 605.315796,
        "core_momentum": -0.355708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250293
      },
      {
        "date": "2025-11-21",
        "close": 390.0,
        "direction_boundary": 571.144714,
        "core_momentum": -0.317161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250329
      },
      {
        "date": "2025-11-28",
        "close": 386.0,
        "direction_boundary": 546.736816,
        "core_momentum": -0.293993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230453
      },
      {
        "date": "2025-12-05",
        "close": 384.0,
        "direction_boundary": 522.328979,
        "core_momentum": -0.264831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230374
      },
      {
        "date": "2025-12-12",
        "close": 370.0,
        "direction_boundary": 527.21051,
        "core_momentum": -0.298193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234395
      },
      {
        "date": "2025-12-19",
        "close": 388.0,
        "direction_boundary": 493.03949,
        "core_momentum": -0.213045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216246
      },
      {
        "date": "2025-12-26",
        "close": 378.0,
        "direction_boundary": 474.489471,
        "core_momentum": -0.203354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219615
      },
      {
        "date": "2026-01-02",
        "close": 384.0,
        "direction_boundary": 478.394745,
        "core_momentum": -0.197316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219883
      },
      {
        "date": "2026-01-09",
        "close": 404.0,
        "direction_boundary": 488.157898,
        "core_momentum": -0.172399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223111
      },
      {
        "date": "2026-01-16",
        "close": 410.0,
        "direction_boundary": 470.584229,
        "core_momentum": -0.128743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223013
      },
      {
        "date": "2026-01-23",
        "close": 402.0,
        "direction_boundary": 453.010529,
        "core_momentum": -0.112603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217893
      },
      {
        "date": "2026-01-30",
        "close": 396.0,
        "direction_boundary": 449.105255,
        "core_momentum": -0.118247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213039
      },
      {
        "date": "2026-02-06",
        "close": 386.0,
        "direction_boundary": 451.057892,
        "core_momentum": -0.144234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215306
      },
      {
        "date": "2026-02-13",
        "close": 398.0,
        "direction_boundary": 415.910522,
        "core_momentum": -0.043063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206416
      },
      {
        "date": "2026-02-20",
        "close": 390.0,
        "direction_boundary": 406.147369,
        "core_momentum": -0.039757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192972
      },
      {
        "date": "2026-02-27",
        "close": 376.0,
        "direction_boundary": 404.194733,
        "core_momentum": -0.069755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196372
      },
      {
        "date": "2026-03-06",
        "close": 354.0,
        "direction_boundary": 365.14212,
        "core_momentum": -0.030514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208426
      },
      {
        "date": "2026-03-13",
        "close": 332.0,
        "direction_boundary": 378.810516,
        "core_momentum": -0.123572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221237
      },
      {
        "date": "2026-03-20",
        "close": 340.0,
        "direction_boundary": 386.621063,
        "core_momentum": -0.120586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223713
      },
      {
        "date": "2026-03-27",
        "close": 330.0,
        "direction_boundary": 376.85791,
        "core_momentum": -0.124338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225327
      },
      {
        "date": "2026-04-03",
        "close": 330.0,
        "direction_boundary": 384.668427,
        "core_momentum": -0.142118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224324
      },
      {
        "date": "2026-04-10",
        "close": 334.0,
        "direction_boundary": 359.28421,
        "core_momentum": -0.070374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218876
      },
      {
        "date": "2026-04-17",
        "close": 330.0,
        "direction_boundary": 378.810516,
        "core_momentum": -0.128852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207299
      },
      {
        "date": "2026-04-24",
        "close": 302.797302,
        "direction_boundary": 423.721069,
        "core_momentum": -0.285385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22857
      },
      {
        "date": "2026-05-01",
        "close": 304.763519,
        "direction_boundary": 408.100006,
        "core_momentum": -0.253214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229307
      },
      {
        "date": "2026-05-08",
        "close": 316.560822,
        "direction_boundary": 439.342102,
        "core_momentum": -0.279466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237231
      },
      {
        "date": "2026-05-15",
        "close": 314.594604,
        "direction_boundary": 425.673676,
        "core_momentum": -0.260949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237055
      },
      {
        "date": "2026-05-22",
        "close": 285.101349,
        "direction_boundary": 423.721069,
        "core_momentum": -0.327149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267538
      },
      {
        "date": "2026-05-29",
        "close": 281.168915,
        "direction_boundary": 394.43158,
        "core_momentum": -0.287154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267538
      },
      {
        "date": "2026-06-05",
        "close": 265.439178,
        "direction_boundary": 396.384216,
        "core_momentum": -0.330349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274566
      },
      {
        "date": "2026-06-12",
        "close": 296.898651,
        "direction_boundary": 402.242096,
        "core_momentum": -0.261891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323233
      },
      {
        "date": "2026-06-19",
        "close": 289.033783,
        "direction_boundary": 371.0,
        "core_momentum": -0.220933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313792
      },
      {
        "date": "2026-06-26",
        "close": 276.0,
        "direction_boundary": 370.0,
        "core_momentum": -0.254054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316894
      },
      {
        "date": "2026-07-03",
        "close": 278.0,
        "direction_boundary": 366.0,
        "core_momentum": -0.240437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315614
      },
      {
        "date": "2026-07-10",
        "close": 282.0,
        "direction_boundary": 382.0,
        "core_momentum": -0.26178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304875
      },
      {
        "date": "2026-07-17",
        "close": 302.0,
        "direction_boundary": 388.0,
        "core_momentum": -0.221649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323506
      },
      {
        "date": "2026-07-24",
        "close": 334.0,
        "direction_boundary": 404.0,
        "core_momentum": -0.173267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358768
      },
      {
        "date": "2026-07-31",
        "close": 326.0,
        "direction_boundary": 418.0,
        "core_momentum": -0.220096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359401
      },
      {
        "date": "2026-08-07",
        "close": 332.0,
        "direction_boundary": 414.0,
        "core_momentum": -0.198068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360124
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 661.532043,
        "volume": 253767900
      },
      {
        "date": "2023-08-11",
        "close": 637.563477,
        "volume": 91086400
      },
      {
        "date": "2023-08-18",
        "close": 632.769775,
        "volume": 79823700
      },
      {
        "date": "2023-08-25",
        "close": 613.59491,
        "volume": 98866100
      },
      {
        "date": "2023-09-01",
        "close": 632.769775,
        "volume": 197646600
      },
      {
        "date": "2023-09-08",
        "close": 599.213806,
        "volume": 343988700
      },
      {
        "date": "2023-09-15",
        "close": 575.2453,
        "volume": 174908200
      },
      {
        "date": "2023-09-22",
        "close": 575.2453,
        "volume": 162767400
      },
      {
        "date": "2023-09-29",
        "close": 551.276733,
        "volume": 100292900
      },
      {
        "date": "2023-10-06",
        "close": 560.864136,
        "volume": 171964600
      },
      {
        "date": "2023-10-13",
        "close": 560.864136,
        "volume": 146333900
      },
      {
        "date": "2023-10-20",
        "close": 508.133331,
        "volume": 226404500
      },
      {
        "date": "2023-10-27",
        "close": 498.545898,
        "volume": 339854800
      },
      {
        "date": "2023-11-03",
        "close": 551.276733,
        "volume": 378680900
      },
      {
        "date": "2023-11-10",
        "close": 546.482971,
        "volume": 187891100
      },
      {
        "date": "2023-11-17",
        "close": 570.451538,
        "volume": 263904300
      },
      {
        "date": "2023-11-24",
        "close": 570.451538,
        "volume": 117443400
      },
      {
        "date": "2023-12-01",
        "close": 589.626404,
        "volume": 324202800
      },
      {
        "date": "2023-12-08",
        "close": 522.514465,
        "volume": 326745800
      },
      {
        "date": "2023-12-15",
        "close": 536.895569,
        "volume": 273612700
      },
      {
        "date": "2023-12-22",
        "close": 532.101868,
        "volume": 126236000
      },
      {
        "date": "2023-12-29",
        "close": 551.276733,
        "volume": 80416900
      },
      {
        "date": "2024-01-05",
        "close": 560.864136,
        "volume": 150017100
      },
      {
        "date": "2024-01-12",
        "close": 580.039001,
        "volume": 199041100
      },
      {
        "date": "2024-01-19",
        "close": 560.864136,
        "volume": 122646600
      },
      {
        "date": "2024-01-26",
        "close": 541.68927,
        "volume": 92440200
      },
      {
        "date": "2024-02-02",
        "close": 522.514465,
        "volume": 119462900
      },
      {
        "date": "2024-02-09",
        "close": 532.101868,
        "volume": 99319600
      },
      {
        "date": "2024-02-16",
        "close": 541.68927,
        "volume": 164376700
      },
      {
        "date": "2024-02-23",
        "close": 541.68927,
        "volume": 122494500
      },
      {
        "date": "2024-03-01",
        "close": 536.895569,
        "volume": 166700000
      },
      {
        "date": "2024-03-08",
        "close": 512.927063,
        "volume": 169455000
      },
      {
        "date": "2024-03-15",
        "close": 488.958466,
        "volume": 271768800
      },
      {
        "date": "2024-03-22",
        "close": 503.3396,
        "volume": 397465500
      },
      {
        "date": "2024-03-29",
        "close": 508.133331,
        "volume": 216993700
      },
      {
        "date": "2024-04-05",
        "close": 498.545898,
        "volume": 394882800
      },
      {
        "date": "2024-04-19",
        "close": 460.196228,
        "volume": 372459100
      },
      {
        "date": "2024-04-26",
        "close": 479.371063,
        "volume": 281034100
      },
      {
        "date": "2024-05-03",
        "close": 488.958466,
        "volume": 177604300
      },
      {
        "date": "2024-05-10",
        "close": 488.958466,
        "volume": 208042700
      },
      {
        "date": "2024-05-17",
        "close": 551.276733,
        "volume": 398270800
      },
      {
        "date": "2024-05-24",
        "close": 532.101868,
        "volume": 121168400
      },
      {
        "date": "2024-05-31",
        "close": 488.958466,
        "volume": 310054200
      },
      {
        "date": "2024-06-07",
        "close": 498.545898,
        "volume": 154955300
      },
      {
        "date": "2024-06-14",
        "close": 479.371063,
        "volume": 152607900
      },
      {
        "date": "2024-06-21",
        "close": 484.164764,
        "volume": 92997400
      },
      {
        "date": "2024-06-28",
        "close": 479.371063,
        "volume": 150362900
      },
      {
        "date": "2024-07-05",
        "close": 517.447388,
        "volume": 206504500
      },
      {
        "date": "2024-07-12",
        "close": 580.907898,
        "volume": 435465700
      },
      {
        "date": "2024-07-19",
        "close": 546.736816,
        "volume": 192424500
      },
      {
        "date": "2024-07-26",
        "close": 527.21051,
        "volume": 207659900
      },
      {
        "date": "2024-08-02",
        "close": 566.263184,
        "volume": 219298300
      },
      {
        "date": "2024-08-09",
        "close": 590.671082,
        "volume": 394500500
      },
      {
        "date": "2024-08-16",
        "close": 624.842102,
        "volume": 372424300
      },
      {
        "date": "2024-08-23",
        "close": 610.197388,
        "volume": 268816700
      },
      {
        "date": "2024-08-30",
        "close": 595.552612,
        "volume": 528156600
      },
      {
        "date": "2024-09-06",
        "close": 615.078979,
        "volume": 395618100
      },
      {
        "date": "2024-09-13",
        "close": 639.486816,
        "volume": 412830000
      },
      {
        "date": "2024-09-20",
        "close": 668.776306,
        "volume": 462494700
      },
      {
        "date": "2024-09-27",
        "close": 698.065796,
        "volume": 281349700
      },
      {
        "date": "2024-10-04",
        "close": 668.776306,
        "volume": 234193300
      },
      {
        "date": "2024-10-11",
        "close": 702.947388,
        "volume": 315359500
      },
      {
        "date": "2024-10-18",
        "close": 678.53949,
        "volume": 195231600
      },
      {
        "date": "2024-10-25",
        "close": 605.315796,
        "volume": 303924100
      },
      {
        "date": "2024-11-01",
        "close": 624.842102,
        "volume": 293308000
      },
      {
        "date": "2024-11-08",
        "close": 605.315796,
        "volume": 274247800
      },
      {
        "date": "2024-11-15",
        "close": 571.144714,
        "volume": 143151300
      },
      {
        "date": "2024-11-22",
        "close": 546.736816,
        "volume": 136674100
      },
      {
        "date": "2024-11-29",
        "close": 522.328979,
        "volume": 194653700
      },
      {
        "date": "2024-12-06",
        "close": 527.21051,
        "volume": 167469400
      },
      {
        "date": "2024-12-13",
        "close": 493.03949,
        "volume": 249874900
      },
      {
        "date": "2024-12-20",
        "close": 474.489471,
        "volume": 198801700
      },
      {
        "date": "2024-12-27",
        "close": 478.394745,
        "volume": 63328600
      },
      {
        "date": "2025-01-03",
        "close": 488.157898,
        "volume": 69305300
      },
      {
        "date": "2025-01-10",
        "close": 470.584229,
        "volume": 131887400
      },
      {
        "date": "2025-01-17",
        "close": 453.010529,
        "volume": 430925000
      },
      {
        "date": "2025-01-24",
        "close": 449.105255,
        "volume": 282766300
      },
      {
        "date": "2025-01-31",
        "close": 451.057892,
        "volume": 88559700
      },
      {
        "date": "2025-02-07",
        "close": 415.910522,
        "volume": 248030400
      },
      {
        "date": "2025-02-14",
        "close": 406.147369,
        "volume": 189174300
      },
      {
        "date": "2025-02-21",
        "close": 404.194733,
        "volume": 155683000
      },
      {
        "date": "2025-02-28",
        "close": 365.14212,
        "volume": 201458100
      },
      {
        "date": "2025-03-07",
        "close": 378.810516,
        "volume": 280595600
      },
      {
        "date": "2025-03-14",
        "close": 386.621063,
        "volume": 182305400
      },
      {
        "date": "2025-03-21",
        "close": 376.85791,
        "volume": 285370100
      },
      {
        "date": "2025-03-28",
        "close": 384.668427,
        "volume": 175529100
      },
      {
        "date": "2025-04-11",
        "close": 359.28421,
        "volume": 209681000
      },
      {
        "date": "2025-04-18",
        "close": 378.810516,
        "volume": 163125800
      },
      {
        "date": "2025-04-25",
        "close": 423.721069,
        "volume": 214411900
      },
      {
        "date": "2025-05-02",
        "close": 408.100006,
        "volume": 159671300
      },
      {
        "date": "2025-05-09",
        "close": 439.342102,
        "volume": 279688300
      },
      {
        "date": "2025-05-16",
        "close": 425.673676,
        "volume": 131405800
      },
      {
        "date": "2025-05-23",
        "close": 423.721069,
        "volume": 436690400
      },
      {
        "date": "2025-05-30",
        "close": 394.43158,
        "volume": 520691700
      },
      {
        "date": "2025-06-06",
        "close": 396.384216,
        "volume": 216122300
      },
      {
        "date": "2025-06-13",
        "close": 402.242096,
        "volume": 227235100
      },
      {
        "date": "2025-06-20",
        "close": 371.0,
        "volume": 293323500
      },
      {
        "date": "2025-06-27",
        "close": 370.0,
        "volume": 187611500
      },
      {
        "date": "2025-07-04",
        "close": 366.0,
        "volume": 124995300
      },
      {
        "date": "2025-07-11",
        "close": 382.0,
        "volume": 129309900
      },
      {
        "date": "2025-07-18",
        "close": 388.0,
        "volume": 319412000
      },
      {
        "date": "2025-07-25",
        "close": 404.0,
        "volume": 217978200
      },
      {
        "date": "2025-08-01",
        "close": 418.0,
        "volume": 314232400
      },
      {
        "date": "2025-08-08",
        "close": 414.0,
        "volume": 197027000
      },
      {
        "date": "2025-08-15",
        "close": 436.0,
        "volume": 565266900
      },
      {
        "date": "2025-08-22",
        "close": 458.0,
        "volume": 334461900
      },
      {
        "date": "2025-08-29",
        "close": 448.0,
        "volume": 375096800
      },
      {
        "date": "2025-09-05",
        "close": 452.0,
        "volume": 176577500
      },
      {
        "date": "2025-09-12",
        "close": 452.0,
        "volume": 321585500
      },
      {
        "date": "2025-09-19",
        "close": 436.0,
        "volume": 286707500
      },
      {
        "date": "2025-09-26",
        "close": 434.0,
        "volume": 199912300
      },
      {
        "date": "2025-10-03",
        "close": 422.0,
        "volume": 135132700
      },
      {
        "date": "2025-10-10",
        "close": 402.0,
        "volume": 240353400
      },
      {
        "date": "2025-10-17",
        "close": 380.0,
        "volume": 248838900
      },
      {
        "date": "2025-10-24",
        "close": 392.0,
        "volume": 360782900
      },
      {
        "date": "2025-10-31",
        "close": 392.0,
        "volume": 215931800
      },
      {
        "date": "2025-11-07",
        "close": 396.0,
        "volume": 154449700
      },
      {
        "date": "2025-11-14",
        "close": 390.0,
        "volume": 104414700
      },
      {
        "date": "2025-11-21",
        "close": 390.0,
        "volume": 123588100
      },
      {
        "date": "2025-11-28",
        "close": 386.0,
        "volume": 182762200
      },
      {
        "date": "2025-12-05",
        "close": 384.0,
        "volume": 135988000
      },
      {
        "date": "2025-12-12",
        "close": 370.0,
        "volume": 156032700
      },
      {
        "date": "2025-12-19",
        "close": 388.0,
        "volume": 162029100
      },
      {
        "date": "2025-12-26",
        "close": 378.0,
        "volume": 51874800
      },
      {
        "date": "2026-01-02",
        "close": 384.0,
        "volume": 74322400
      },
      {
        "date": "2026-01-09",
        "close": 404.0,
        "volume": 253486000
      },
      {
        "date": "2026-01-16",
        "close": 410.0,
        "volume": 604951100
      },
      {
        "date": "2026-01-23",
        "close": 402.0,
        "volume": 229968600
      },
      {
        "date": "2026-01-30",
        "close": 396.0,
        "volume": 289208600
      },
      {
        "date": "2026-02-06",
        "close": 386.0,
        "volume": 189195200
      },
      {
        "date": "2026-02-13",
        "close": 398.0,
        "volume": 112830900
      },
      {
        "date": "2026-02-20",
        "close": 390.0,
        "volume": 60454100
      },
      {
        "date": "2026-02-27",
        "close": 376.0,
        "volume": 205039500
      },
      {
        "date": "2026-03-06",
        "close": 354.0,
        "volume": 190766000
      },
      {
        "date": "2026-03-13",
        "close": 332.0,
        "volume": 122014200
      },
      {
        "date": "2026-03-20",
        "close": 340.0,
        "volume": 51561800
      },
      {
        "date": "2026-03-27",
        "close": 330.0,
        "volume": 34524200
      },
      {
        "date": "2026-04-03",
        "close": 330.0,
        "volume": 47259900
      },
      {
        "date": "2026-04-10",
        "close": 334.0,
        "volume": 63274800
      },
      {
        "date": "2026-04-17",
        "close": 330.0,
        "volume": 173605700
      },
      {
        "date": "2026-04-24",
        "close": 302.797302,
        "volume": 326714600
      },
      {
        "date": "2026-05-01",
        "close": 304.763519,
        "volume": 145968500
      },
      {
        "date": "2026-05-08",
        "close": 316.560822,
        "volume": 104166500
      },
      {
        "date": "2026-05-15",
        "close": 314.594604,
        "volume": 33678900
      },
      {
        "date": "2026-05-22",
        "close": 285.101349,
        "volume": 149379000
      },
      {
        "date": "2026-05-29",
        "close": 281.168915,
        "volume": 61304700
      },
      {
        "date": "2026-06-05",
        "close": 265.439178,
        "volume": 27473100
      },
      {
        "date": "2026-06-12",
        "close": 296.898651,
        "volume": 29775700
      },
      {
        "date": "2026-06-19",
        "close": 289.033783,
        "volume": 103047700
      },
      {
        "date": "2026-06-26",
        "close": 276.0,
        "volume": 19994400
      },
      {
        "date": "2026-07-03",
        "close": 278.0,
        "volume": 7788800
      },
      {
        "date": "2026-07-10",
        "close": 282.0,
        "volume": 58176300
      },
      {
        "date": "2026-07-17",
        "close": 302.0,
        "volume": 50450600
      },
      {
        "date": "2026-07-24",
        "close": 334.0,
        "volume": 165498500
      },
      {
        "date": "2026-07-31",
        "close": 326.0,
        "volume": 50270400
      },
      {
        "date": "2026-08-07",
        "close": 332.0,
        "volume": 70125700
      }
    ],
    "sharemaestro_context": {
      "trend": 329.811937,
      "fair_value": 462.717163,
      "market_activity": -11.093941,
      "market_dynamics": 0.917476,
      "relative_strength": 7.669734
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.042313,
        "directional_follow_through": 0.55,
        "regime_survival": 0.9,
        "conditional_difference": -0.012682,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.089286,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": -0.037112,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.113903,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.034033,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.217883,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.044894,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-09-01",
        "tenure": "Established",
        "return": -0.073655
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.08
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.018868
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.034783
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": -0.033613
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.034188
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": -0.128205
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.009524
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-09-06",
        "tenure": "Established",
        "return": 0.233746
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.10687
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.392761
      }
    ]
  }
}