{
  "ticker": {
    "uuid": "c5791c64-04be-4ae4-af5d-3b5e04284a92",
    "symbol": "AVAX",
    "name": "Avax S.A.",
    "exchange": "ATH",
    "country": "GR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.51,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.232917,
    "boundary_margin": 0.571935,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.44302,
    "volatility_stability": 1.1009,
    "risk_context": 0.2257,
    "current_regime": {
      "move": 1.134268,
      "interruption": -0.198872,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 57.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.53238,
        "direction_boundary": 0.726217,
        "core_momentum": 1.110086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447562
      },
      {
        "date": "2023-08-25",
        "close": 1.488652,
        "direction_boundary": 0.692063,
        "core_momentum": 1.151035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447106
      },
      {
        "date": "2023-09-01",
        "close": 1.458232,
        "direction_boundary": 0.728014,
        "core_momentum": 1.003027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433859
      },
      {
        "date": "2023-09-08",
        "close": 1.273814,
        "direction_boundary": 0.692063,
        "core_momentum": 0.840604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477376
      },
      {
        "date": "2023-09-15",
        "close": 1.347962,
        "direction_boundary": 0.719027,
        "core_momentum": 0.874703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459995
      },
      {
        "date": "2023-09-22",
        "close": 1.23579,
        "direction_boundary": 0.692962,
        "core_momentum": 0.783345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485357
      },
      {
        "date": "2023-09-29",
        "close": 1.28332,
        "direction_boundary": 0.697456,
        "core_momentum": 0.840001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484725
      },
      {
        "date": "2023-10-06",
        "close": 1.18826,
        "direction_boundary": 0.683075,
        "core_momentum": 0.739575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504369
      },
      {
        "date": "2023-10-13",
        "close": 1.159741,
        "direction_boundary": 0.674087,
        "core_momentum": 0.720462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502365
      },
      {
        "date": "2023-10-20",
        "close": 1.154038,
        "direction_boundary": 0.655213,
        "core_momentum": 0.761317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500424
      },
      {
        "date": "2023-10-27",
        "close": 1.258605,
        "direction_boundary": 0.6651,
        "core_momentum": 0.892355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504353
      },
      {
        "date": "2023-11-03",
        "close": 1.315641,
        "direction_boundary": 0.661505,
        "core_momentum": 0.98886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505641
      },
      {
        "date": "2023-11-10",
        "close": 1.271913,
        "direction_boundary": 0.663302,
        "core_momentum": 0.917547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509975
      },
      {
        "date": "2023-11-17",
        "close": 1.319443,
        "direction_boundary": 0.680379,
        "core_momentum": 0.939276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509489
      },
      {
        "date": "2023-11-24",
        "close": 1.330851,
        "direction_boundary": 0.684873,
        "core_momentum": 0.943208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506184
      },
      {
        "date": "2023-12-01",
        "close": 1.511466,
        "direction_boundary": 0.674087,
        "core_momentum": 1.242242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515027
      },
      {
        "date": "2023-12-08",
        "close": 1.463936,
        "direction_boundary": 0.639934,
        "core_momentum": 1.287636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518927
      },
      {
        "date": "2023-12-15",
        "close": 1.654057,
        "direction_boundary": 0.656112,
        "core_momentum": 1.520998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519504
      },
      {
        "date": "2023-12-22",
        "close": 1.695884,
        "direction_boundary": 0.683075,
        "core_momentum": 1.48272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514803
      },
      {
        "date": "2023-12-29",
        "close": 1.76813,
        "direction_boundary": 0.683075,
        "core_momentum": 1.588486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512059
      },
      {
        "date": "2024-01-05",
        "close": 1.612231,
        "direction_boundary": 0.767561,
        "core_momentum": 1.10046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463818
      },
      {
        "date": "2024-01-12",
        "close": 1.638848,
        "direction_boundary": 0.784638,
        "core_momentum": 1.088668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444852
      },
      {
        "date": "2024-01-19",
        "close": 1.539984,
        "direction_boundary": 0.800816,
        "core_momentum": 0.923019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451975
      },
      {
        "date": "2024-01-26",
        "close": 1.610329,
        "direction_boundary": 0.816994,
        "core_momentum": 0.971041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455854
      },
      {
        "date": "2024-02-02",
        "close": 1.581811,
        "direction_boundary": 0.844856,
        "core_momentum": 0.872285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45625
      },
      {
        "date": "2024-02-09",
        "close": 1.686378,
        "direction_boundary": 0.846654,
        "core_momentum": 0.991815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457616
      },
      {
        "date": "2024-02-16",
        "close": 1.703489,
        "direction_boundary": 0.856541,
        "core_momentum": 0.9888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45506
      },
      {
        "date": "2024-02-23",
        "close": 1.635045,
        "direction_boundary": 0.830476,
        "core_momentum": 0.968805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457112
      },
      {
        "date": "2024-03-01",
        "close": 1.589416,
        "direction_boundary": 0.778346,
        "core_momentum": 1.042043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458047
      },
      {
        "date": "2024-03-08",
        "close": 1.566601,
        "direction_boundary": 0.741496,
        "core_momentum": 1.112757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413449
      },
      {
        "date": "2024-03-15",
        "close": 1.53238,
        "direction_boundary": 0.689367,
        "core_momentum": 1.22288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409318
      },
      {
        "date": "2024-03-22",
        "close": 1.520972,
        "direction_boundary": 0.693861,
        "core_momentum": 1.192041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387949
      },
      {
        "date": "2024-03-29",
        "close": 1.509565,
        "direction_boundary": 0.693861,
        "core_momentum": 1.175601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386079
      },
      {
        "date": "2024-04-05",
        "close": 1.368875,
        "direction_boundary": 0.711836,
        "core_momentum": 0.92302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396032
      },
      {
        "date": "2024-04-12",
        "close": 1.359369,
        "direction_boundary": 0.763966,
        "core_momentum": 0.779358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394155
      },
      {
        "date": "2024-04-19",
        "close": 1.370776,
        "direction_boundary": 0.747788,
        "core_momentum": 0.833108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393841
      },
      {
        "date": "2024-04-26",
        "close": 1.42401,
        "direction_boundary": 0.802613,
        "core_momentum": 0.774217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37957
      },
      {
        "date": "2024-05-03",
        "close": 1.389788,
        "direction_boundary": 0.823285,
        "core_momentum": 0.688101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377187
      },
      {
        "date": "2024-05-10",
        "close": 1.393591,
        "direction_boundary": 0.852945,
        "core_momentum": 0.633858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373616
      },
      {
        "date": "2024-05-17",
        "close": 1.558997,
        "direction_boundary": 0.844856,
        "core_momentum": 0.845281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400696
      },
      {
        "date": "2024-05-24",
        "close": 1.507664,
        "direction_boundary": 0.895188,
        "core_momentum": 0.684187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404469
      },
      {
        "date": "2024-05-31",
        "close": 1.410702,
        "direction_boundary": 0.994054,
        "core_momentum": 0.41914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37533
      },
      {
        "date": "2024-06-07",
        "close": 1.378381,
        "direction_boundary": 1.022815,
        "core_momentum": 0.347635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374155
      },
      {
        "date": "2024-06-14",
        "close": 1.363171,
        "direction_boundary": 1.154038,
        "core_momentum": 0.181218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328362
      },
      {
        "date": "2024-06-21",
        "close": 1.336554,
        "direction_boundary": 1.230086,
        "core_momentum": 0.086553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325375
      },
      {
        "date": "2024-06-28",
        "close": 1.290925,
        "direction_boundary": 1.190161,
        "core_momentum": 0.084664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31867
      },
      {
        "date": "2024-07-05",
        "close": 1.359369,
        "direction_boundary": 1.444924,
        "core_momentum": -0.059211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30858
      },
      {
        "date": "2024-07-12",
        "close": 1.395492,
        "direction_boundary": 1.591317,
        "core_momentum": -0.123058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310342
      },
      {
        "date": "2024-07-19",
        "close": 1.349863,
        "direction_boundary": 1.54949,
        "core_momentum": -0.128834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302376
      },
      {
        "date": "2024-07-26",
        "close": 1.368875,
        "direction_boundary": 1.572305,
        "core_momentum": -0.129383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295191
      },
      {
        "date": "2024-08-02",
        "close": 1.31645,
        "direction_boundary": 1.553293,
        "core_momentum": -0.152478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298304
      },
      {
        "date": "2024-08-09",
        "close": 1.330042,
        "direction_boundary": 1.473442,
        "core_momentum": -0.097323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281533
      },
      {
        "date": "2024-08-16",
        "close": 1.357225,
        "direction_boundary": 1.53238,
        "core_momentum": -0.114303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283263
      },
      {
        "date": "2024-08-23",
        "close": 1.326158,
        "direction_boundary": 1.488652,
        "core_momentum": -0.109155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280261
      },
      {
        "date": "2024-08-30",
        "close": 1.345575,
        "direction_boundary": 1.458232,
        "core_momentum": -0.077256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280367
      },
      {
        "date": "2024-09-06",
        "close": 1.3281,
        "direction_boundary": 1.273814,
        "core_momentum": 0.042617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280294
      },
      {
        "date": "2024-09-13",
        "close": 1.300917,
        "direction_boundary": 1.347962,
        "core_momentum": -0.034901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280143
      },
      {
        "date": "2024-09-20",
        "close": 1.302858,
        "direction_boundary": 1.23579,
        "core_momentum": 0.054271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280343
      },
      {
        "date": "2024-09-27",
        "close": 1.516442,
        "direction_boundary": 1.28332,
        "core_momentum": 0.181655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355543
      },
      {
        "date": "2024-10-04",
        "close": 1.438775,
        "direction_boundary": 1.18826,
        "core_momentum": 0.210825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33557
      },
      {
        "date": "2024-10-11",
        "close": 1.401883,
        "direction_boundary": 1.159741,
        "core_momentum": 0.20879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337606
      },
      {
        "date": "2024-10-18",
        "close": 1.436833,
        "direction_boundary": 1.154038,
        "core_momentum": 0.245048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339048
      },
      {
        "date": "2024-10-25",
        "close": 1.380525,
        "direction_boundary": 1.258605,
        "core_momentum": 0.096869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339622
      },
      {
        "date": "2024-11-01",
        "close": 1.372758,
        "direction_boundary": 1.315641,
        "core_momentum": 0.043414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338061
      },
      {
        "date": "2024-11-08",
        "close": 1.380525,
        "direction_boundary": 1.271913,
        "core_momentum": 0.085393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338141
      },
      {
        "date": "2024-11-15",
        "close": 1.378583,
        "direction_boundary": 1.319443,
        "core_momentum": 0.044822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296694
      },
      {
        "date": "2024-11-22",
        "close": 1.355283,
        "direction_boundary": 1.330851,
        "core_momentum": 0.018358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294375
      },
      {
        "date": "2024-11-29",
        "close": 1.390233,
        "direction_boundary": 1.511466,
        "core_momentum": -0.080209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282794
      },
      {
        "date": "2024-12-06",
        "close": 1.434892,
        "direction_boundary": 1.463936,
        "core_momentum": -0.01984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284235
      },
      {
        "date": "2024-12-13",
        "close": 1.4679,
        "direction_boundary": 1.654057,
        "core_momentum": -0.112546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285098
      },
      {
        "date": "2024-12-20",
        "close": 1.450425,
        "direction_boundary": 1.695884,
        "core_momentum": -0.144738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284072
      },
      {
        "date": "2024-12-27",
        "close": 1.485375,
        "direction_boundary": 1.76813,
        "core_momentum": -0.159918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280032
      },
      {
        "date": "2025-01-03",
        "close": 1.644592,
        "direction_boundary": 1.612231,
        "core_momentum": 0.020072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304204
      },
      {
        "date": "2025-01-10",
        "close": 1.648475,
        "direction_boundary": 1.638848,
        "core_momentum": 0.005874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303037
      },
      {
        "date": "2025-01-17",
        "close": 1.743617,
        "direction_boundary": 1.539984,
        "core_momentum": 0.132231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304981
      },
      {
        "date": "2025-01-24",
        "close": 1.797983,
        "direction_boundary": 1.610329,
        "core_momentum": 0.116531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306313
      },
      {
        "date": "2025-01-31",
        "close": 1.873708,
        "direction_boundary": 1.581811,
        "core_momentum": 0.184533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300527
      },
      {
        "date": "2025-02-07",
        "close": 1.819342,
        "direction_boundary": 1.686378,
        "core_momentum": 0.078846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30639
      },
      {
        "date": "2025-02-14",
        "close": 2.087292,
        "direction_boundary": 1.703489,
        "core_momentum": 0.225304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352289
      },
      {
        "date": "2025-02-21",
        "close": 2.184375,
        "direction_boundary": 1.635045,
        "core_momentum": 0.335972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349661
      },
      {
        "date": "2025-02-28",
        "close": 2.232917,
        "direction_boundary": 1.589416,
        "core_momentum": 0.404866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349615
      },
      {
        "date": "2025-03-07",
        "close": 2.067875,
        "direction_boundary": 1.566601,
        "core_momentum": 0.319976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371933
      },
      {
        "date": "2025-03-14",
        "close": 2.03875,
        "direction_boundary": 1.53238,
        "core_momentum": 0.330447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370723
      },
      {
        "date": "2025-03-21",
        "close": 2.140687,
        "direction_boundary": 1.520972,
        "core_momentum": 0.407447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372492
      },
      {
        "date": "2025-03-28",
        "close": 2.116417,
        "direction_boundary": 1.509565,
        "core_momentum": 0.402005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321464
      },
      {
        "date": "2025-04-04",
        "close": 1.850408,
        "direction_boundary": 1.368875,
        "core_momentum": 0.351773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370907
      },
      {
        "date": "2025-04-11",
        "close": 1.848467,
        "direction_boundary": 1.359369,
        "core_momentum": 0.359798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367712
      },
      {
        "date": "2025-04-18",
        "close": 1.87565,
        "direction_boundary": 1.370776,
        "core_momentum": 0.368313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367212
      },
      {
        "date": "2025-04-25",
        "close": 2.009625,
        "direction_boundary": 1.42401,
        "core_momentum": 0.411244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368493
      },
      {
        "date": "2025-05-02",
        "close": 1.999917,
        "direction_boundary": 1.389788,
        "core_momentum": 0.439009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368407
      },
      {
        "date": "2025-05-09",
        "close": 1.935842,
        "direction_boundary": 1.393591,
        "core_momentum": 0.389103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374006
      },
      {
        "date": "2025-05-16",
        "close": 2.014479,
        "direction_boundary": 1.558997,
        "core_momentum": 0.292163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375196
      },
      {
        "date": "2025-05-23",
        "close": 1.893125,
        "direction_boundary": 1.507664,
        "core_momentum": 0.255668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387797
      },
      {
        "date": "2025-05-30",
        "close": 2.004771,
        "direction_boundary": 1.410702,
        "core_momentum": 0.421116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392354
      },
      {
        "date": "2025-06-06",
        "close": 2.004771,
        "direction_boundary": 1.378381,
        "core_momentum": 0.454439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391977
      },
      {
        "date": "2025-06-13",
        "close": 1.975646,
        "direction_boundary": 1.363171,
        "core_momentum": 0.449302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393517
      },
      {
        "date": "2025-06-20",
        "close": 1.885358,
        "direction_boundary": 1.336554,
        "core_momentum": 0.410611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400552
      },
      {
        "date": "2025-06-27",
        "close": 2.087292,
        "direction_boundary": 1.290925,
        "core_momentum": 0.616896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420003
      },
      {
        "date": "2025-07-04",
        "close": 2.03875,
        "direction_boundary": 1.359369,
        "core_momentum": 0.499777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402648
      },
      {
        "date": "2025-07-11",
        "close": 2.247479,
        "direction_boundary": 1.395492,
        "core_momentum": 0.610528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421042
      },
      {
        "date": "2025-07-18",
        "close": 2.2135,
        "direction_boundary": 1.349863,
        "core_momentum": 0.639796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417677
      },
      {
        "date": "2025-07-25",
        "close": 2.189229,
        "direction_boundary": 1.368875,
        "core_momentum": 0.599291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417384
      },
      {
        "date": "2025-08-01",
        "close": 2.135834,
        "direction_boundary": 1.31645,
        "core_momentum": 0.622419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416759
      },
      {
        "date": "2025-08-08",
        "close": 2.232917,
        "direction_boundary": 1.330042,
        "core_momentum": 0.678832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41713
      },
      {
        "date": "2025-08-15",
        "close": 2.33,
        "direction_boundary": 1.357225,
        "core_momentum": 0.716738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377046
      },
      {
        "date": "2025-08-22",
        "close": 2.485333,
        "direction_boundary": 1.326158,
        "core_momentum": 0.874085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382112
      },
      {
        "date": "2025-08-29",
        "close": 2.349417,
        "direction_boundary": 1.345575,
        "core_momentum": 0.746032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39045
      },
      {
        "date": "2025-09-05",
        "close": 2.25,
        "direction_boundary": 1.3281,
        "core_momentum": 0.69415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379538
      },
      {
        "date": "2025-09-12",
        "close": 2.385,
        "direction_boundary": 1.300917,
        "core_momentum": 0.833322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386125
      },
      {
        "date": "2025-09-19",
        "close": 2.395,
        "direction_boundary": 1.302858,
        "core_momentum": 0.838266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381169
      },
      {
        "date": "2025-09-26",
        "close": 2.505,
        "direction_boundary": 1.516442,
        "core_momentum": 0.651893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384508
      },
      {
        "date": "2025-10-03",
        "close": 2.4,
        "direction_boundary": 1.438775,
        "core_momentum": 0.668086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335282
      },
      {
        "date": "2025-10-10",
        "close": 2.44,
        "direction_boundary": 1.401883,
        "core_momentum": 0.740516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335009
      },
      {
        "date": "2025-10-17",
        "close": 2.24,
        "direction_boundary": 1.436833,
        "core_momentum": 0.558984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360469
      },
      {
        "date": "2025-10-24",
        "close": 2.4,
        "direction_boundary": 1.380525,
        "core_momentum": 0.738469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360469
      },
      {
        "date": "2025-10-31",
        "close": 2.4,
        "direction_boundary": 1.372758,
        "core_momentum": 0.748305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360218
      },
      {
        "date": "2025-11-07",
        "close": 2.3,
        "direction_boundary": 1.380525,
        "core_momentum": 0.666033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362673
      },
      {
        "date": "2025-11-14",
        "close": 2.38,
        "direction_boundary": 1.378583,
        "core_momentum": 0.72641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361726
      },
      {
        "date": "2025-11-21",
        "close": 2.355,
        "direction_boundary": 1.355283,
        "core_momentum": 0.737644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349028
      },
      {
        "date": "2025-11-28",
        "close": 2.44,
        "direction_boundary": 1.390233,
        "core_momentum": 0.755101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344188
      },
      {
        "date": "2025-12-05",
        "close": 2.47,
        "direction_boundary": 1.434892,
        "core_momentum": 0.721384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344068
      },
      {
        "date": "2025-12-12",
        "close": 2.705,
        "direction_boundary": 1.4679,
        "core_momentum": 0.842769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360874
      },
      {
        "date": "2025-12-19",
        "close": 2.885,
        "direction_boundary": 1.450425,
        "core_momentum": 0.989072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35753
      },
      {
        "date": "2025-12-26",
        "close": 2.825,
        "direction_boundary": 1.485375,
        "core_momentum": 0.901877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33894
      },
      {
        "date": "2026-01-02",
        "close": 3.03,
        "direction_boundary": 1.644592,
        "core_momentum": 0.842402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344322
      },
      {
        "date": "2026-01-09",
        "close": 3.14,
        "direction_boundary": 1.648475,
        "core_momentum": 0.904791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32492
      },
      {
        "date": "2026-01-16",
        "close": 3.23,
        "direction_boundary": 1.743617,
        "core_momentum": 0.852471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322991
      },
      {
        "date": "2026-01-23",
        "close": 3.545,
        "direction_boundary": 1.797983,
        "core_momentum": 0.971654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338399
      },
      {
        "date": "2026-01-30",
        "close": 3.37,
        "direction_boundary": 1.873708,
        "core_momentum": 0.798573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346831
      },
      {
        "date": "2026-02-06",
        "close": 3.425,
        "direction_boundary": 1.819342,
        "core_momentum": 0.882549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344653
      },
      {
        "date": "2026-02-13",
        "close": 3.41,
        "direction_boundary": 2.087292,
        "core_momentum": 0.633696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343689
      },
      {
        "date": "2026-02-20",
        "close": 3.22,
        "direction_boundary": 2.184375,
        "core_momentum": 0.474106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349804
      },
      {
        "date": "2026-02-27",
        "close": 3.25,
        "direction_boundary": 2.232917,
        "core_momentum": 0.455495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336555
      },
      {
        "date": "2026-03-06",
        "close": 2.97,
        "direction_boundary": 2.067875,
        "core_momentum": 0.436257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357678
      },
      {
        "date": "2026-03-13",
        "close": 3.08,
        "direction_boundary": 2.03875,
        "core_momentum": 0.51073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353111
      },
      {
        "date": "2026-03-20",
        "close": 3.075,
        "direction_boundary": 2.140687,
        "core_momentum": 0.436455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353388
      },
      {
        "date": "2026-03-27",
        "close": 2.84,
        "direction_boundary": 2.116417,
        "core_momentum": 0.341891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370248
      },
      {
        "date": "2026-04-03",
        "close": 2.95,
        "direction_boundary": 1.850408,
        "core_momentum": 0.594243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36639
      },
      {
        "date": "2026-04-10",
        "close": 3.045,
        "direction_boundary": 1.848467,
        "core_momentum": 0.647311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367703
      },
      {
        "date": "2026-04-17",
        "close": 3.24,
        "direction_boundary": 1.87565,
        "core_momentum": 0.727401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34868
      },
      {
        "date": "2026-04-24",
        "close": 3.08,
        "direction_boundary": 2.009625,
        "core_momentum": 0.532624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350543
      },
      {
        "date": "2026-05-01",
        "close": 3.05,
        "direction_boundary": 1.999917,
        "core_momentum": 0.525063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35134
      },
      {
        "date": "2026-05-08",
        "close": 3.53,
        "direction_boundary": 1.935842,
        "core_momentum": 0.823496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390951
      },
      {
        "date": "2026-05-15",
        "close": 3.615,
        "direction_boundary": 2.014479,
        "core_momentum": 0.794509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390274
      },
      {
        "date": "2026-05-22",
        "close": 3.47,
        "direction_boundary": 1.893125,
        "core_momentum": 0.832948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396642
      },
      {
        "date": "2026-05-29",
        "close": 3.685,
        "direction_boundary": 2.004771,
        "core_momentum": 0.838115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400651
      },
      {
        "date": "2026-06-05",
        "close": 3.48,
        "direction_boundary": 2.004771,
        "core_momentum": 0.735859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413291
      },
      {
        "date": "2026-06-12",
        "close": 3.31,
        "direction_boundary": 1.975646,
        "core_momentum": 0.675401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406463
      },
      {
        "date": "2026-06-19",
        "close": 3.411022,
        "direction_boundary": 1.885358,
        "core_momentum": 0.809217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39962
      },
      {
        "date": "2026-06-26",
        "close": 3.328653,
        "direction_boundary": 2.087292,
        "core_momentum": 0.594723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400119
      },
      {
        "date": "2026-07-03",
        "close": 3.764721,
        "direction_boundary": 2.03875,
        "core_momentum": 0.846583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423124
      },
      {
        "date": "2026-07-10",
        "close": 3.459474,
        "direction_boundary": 2.247479,
        "core_momentum": 0.539269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440107
      },
      {
        "date": "2026-07-17",
        "close": 3.183297,
        "direction_boundary": 2.2135,
        "core_momentum": 0.438128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454585
      },
      {
        "date": "2026-07-24",
        "close": 3.16,
        "direction_boundary": 2.189229,
        "core_momentum": 0.443431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434092
      },
      {
        "date": "2026-07-31",
        "close": 3.395,
        "direction_boundary": 2.135834,
        "core_momentum": 0.589543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44115
      },
      {
        "date": "2026-08-07",
        "close": 3.51,
        "direction_boundary": 2.232917,
        "core_momentum": 0.571935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44302
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.53238,
        "volume": 747590
      },
      {
        "date": "2023-08-25",
        "close": 1.488652,
        "volume": 475515
      },
      {
        "date": "2023-09-01",
        "close": 1.458232,
        "volume": 393025
      },
      {
        "date": "2023-09-08",
        "close": 1.273814,
        "volume": 1052973
      },
      {
        "date": "2023-09-15",
        "close": 1.347962,
        "volume": 808674
      },
      {
        "date": "2023-09-22",
        "close": 1.23579,
        "volume": 527676
      },
      {
        "date": "2023-09-29",
        "close": 1.28332,
        "volume": 526946
      },
      {
        "date": "2023-10-06",
        "close": 1.18826,
        "volume": 582133
      },
      {
        "date": "2023-10-13",
        "close": 1.159741,
        "volume": 779167
      },
      {
        "date": "2023-10-20",
        "close": 1.154038,
        "volume": 519532
      },
      {
        "date": "2023-10-27",
        "close": 1.258605,
        "volume": 954870
      },
      {
        "date": "2023-11-03",
        "close": 1.315641,
        "volume": 464297
      },
      {
        "date": "2023-11-10",
        "close": 1.271913,
        "volume": 463538
      },
      {
        "date": "2023-11-17",
        "close": 1.319443,
        "volume": 471782
      },
      {
        "date": "2023-11-24",
        "close": 1.330851,
        "volume": 426434
      },
      {
        "date": "2023-12-01",
        "close": 1.511466,
        "volume": 1717031
      },
      {
        "date": "2023-12-08",
        "close": 1.463936,
        "volume": 1250975
      },
      {
        "date": "2023-12-15",
        "close": 1.654057,
        "volume": 1789903
      },
      {
        "date": "2023-12-22",
        "close": 1.695884,
        "volume": 1962813
      },
      {
        "date": "2023-12-29",
        "close": 1.76813,
        "volume": 778878
      },
      {
        "date": "2024-01-05",
        "close": 1.612231,
        "volume": 1445777
      },
      {
        "date": "2024-01-12",
        "close": 1.638848,
        "volume": 2783202
      },
      {
        "date": "2024-01-19",
        "close": 1.539984,
        "volume": 1087926
      },
      {
        "date": "2024-01-26",
        "close": 1.610329,
        "volume": 1033184
      },
      {
        "date": "2024-02-02",
        "close": 1.581811,
        "volume": 979120
      },
      {
        "date": "2024-02-09",
        "close": 1.686378,
        "volume": 1519534
      },
      {
        "date": "2024-02-16",
        "close": 1.703489,
        "volume": 1999194
      },
      {
        "date": "2024-02-23",
        "close": 1.635045,
        "volume": 609825
      },
      {
        "date": "2024-03-01",
        "close": 1.589416,
        "volume": 647890
      },
      {
        "date": "2024-03-08",
        "close": 1.566601,
        "volume": 606316
      },
      {
        "date": "2024-03-15",
        "close": 1.53238,
        "volume": 564879
      },
      {
        "date": "2024-03-22",
        "close": 1.520972,
        "volume": 428403
      },
      {
        "date": "2024-03-29",
        "close": 1.509565,
        "volume": 428626
      },
      {
        "date": "2024-04-05",
        "close": 1.368875,
        "volume": 1106525
      },
      {
        "date": "2024-04-12",
        "close": 1.359369,
        "volume": 694460
      },
      {
        "date": "2024-04-19",
        "close": 1.370776,
        "volume": 1005957
      },
      {
        "date": "2024-04-26",
        "close": 1.42401,
        "volume": 673849
      },
      {
        "date": "2024-05-03",
        "close": 1.389788,
        "volume": 229960
      },
      {
        "date": "2024-05-10",
        "close": 1.393591,
        "volume": 205867
      },
      {
        "date": "2024-05-17",
        "close": 1.558997,
        "volume": 1361398
      },
      {
        "date": "2024-05-24",
        "close": 1.507664,
        "volume": 546903
      },
      {
        "date": "2024-05-31",
        "close": 1.410702,
        "volume": 423096
      },
      {
        "date": "2024-06-07",
        "close": 1.378381,
        "volume": 461696
      },
      {
        "date": "2024-06-14",
        "close": 1.363171,
        "volume": 325759
      },
      {
        "date": "2024-06-21",
        "close": 1.336554,
        "volume": 724932
      },
      {
        "date": "2024-06-28",
        "close": 1.290925,
        "volume": 579246
      },
      {
        "date": "2024-07-05",
        "close": 1.359369,
        "volume": 570776
      },
      {
        "date": "2024-07-12",
        "close": 1.395492,
        "volume": 431361
      },
      {
        "date": "2024-07-19",
        "close": 1.349863,
        "volume": 278221
      },
      {
        "date": "2024-07-26",
        "close": 1.368875,
        "volume": 328379
      },
      {
        "date": "2024-08-02",
        "close": 1.31645,
        "volume": 427139
      },
      {
        "date": "2024-08-09",
        "close": 1.330042,
        "volume": 971233
      },
      {
        "date": "2024-08-16",
        "close": 1.357225,
        "volume": 187217
      },
      {
        "date": "2024-08-23",
        "close": 1.326158,
        "volume": 436285
      },
      {
        "date": "2024-08-30",
        "close": 1.345575,
        "volume": 377056
      },
      {
        "date": "2024-09-06",
        "close": 1.3281,
        "volume": 269369
      },
      {
        "date": "2024-09-13",
        "close": 1.300917,
        "volume": 568658
      },
      {
        "date": "2024-09-20",
        "close": 1.302858,
        "volume": 296192
      },
      {
        "date": "2024-09-27",
        "close": 1.516442,
        "volume": 1641772
      },
      {
        "date": "2024-10-04",
        "close": 1.438775,
        "volume": 965291
      },
      {
        "date": "2024-10-11",
        "close": 1.401883,
        "volume": 361075
      },
      {
        "date": "2024-10-18",
        "close": 1.436833,
        "volume": 446171
      },
      {
        "date": "2024-10-25",
        "close": 1.380525,
        "volume": 365469
      },
      {
        "date": "2024-11-01",
        "close": 1.372758,
        "volume": 248016
      },
      {
        "date": "2024-11-08",
        "close": 1.380525,
        "volume": 326050
      },
      {
        "date": "2024-11-15",
        "close": 1.378583,
        "volume": 288994
      },
      {
        "date": "2024-11-22",
        "close": 1.355283,
        "volume": 480405
      },
      {
        "date": "2024-11-29",
        "close": 1.390233,
        "volume": 493155
      },
      {
        "date": "2024-12-06",
        "close": 1.434892,
        "volume": 577919
      },
      {
        "date": "2024-12-13",
        "close": 1.4679,
        "volume": 579955
      },
      {
        "date": "2024-12-20",
        "close": 1.450425,
        "volume": 746783
      },
      {
        "date": "2024-12-27",
        "close": 1.485375,
        "volume": 155117
      },
      {
        "date": "2025-01-03",
        "close": 1.644592,
        "volume": 1328992
      },
      {
        "date": "2025-01-10",
        "close": 1.648475,
        "volume": 1080919
      },
      {
        "date": "2025-01-17",
        "close": 1.743617,
        "volume": 1419135
      },
      {
        "date": "2025-01-24",
        "close": 1.797983,
        "volume": 1543502
      },
      {
        "date": "2025-01-31",
        "close": 1.873708,
        "volume": 1244231
      },
      {
        "date": "2025-02-07",
        "close": 1.819342,
        "volume": 1288512
      },
      {
        "date": "2025-02-14",
        "close": 2.087292,
        "volume": 2252162
      },
      {
        "date": "2025-02-21",
        "close": 2.184375,
        "volume": 1547546
      },
      {
        "date": "2025-02-28",
        "close": 2.232917,
        "volume": 2031185
      },
      {
        "date": "2025-03-07",
        "close": 2.067875,
        "volume": 1240872
      },
      {
        "date": "2025-03-14",
        "close": 2.03875,
        "volume": 9211156
      },
      {
        "date": "2025-03-21",
        "close": 2.140687,
        "volume": 2937050
      },
      {
        "date": "2025-03-28",
        "close": 2.116417,
        "volume": 1461694
      },
      {
        "date": "2025-04-04",
        "close": 1.850408,
        "volume": 2595717
      },
      {
        "date": "2025-04-11",
        "close": 1.848467,
        "volume": 2486373
      },
      {
        "date": "2025-04-18",
        "close": 1.87565,
        "volume": 707022
      },
      {
        "date": "2025-04-25",
        "close": 2.009625,
        "volume": 1065639
      },
      {
        "date": "2025-05-02",
        "close": 1.999917,
        "volume": 1331275
      },
      {
        "date": "2025-05-09",
        "close": 1.935842,
        "volume": 913744
      },
      {
        "date": "2025-05-16",
        "close": 2.014479,
        "volume": 952834
      },
      {
        "date": "2025-05-23",
        "close": 1.893125,
        "volume": 1200346
      },
      {
        "date": "2025-05-30",
        "close": 2.004771,
        "volume": 1635413
      },
      {
        "date": "2025-06-06",
        "close": 2.004771,
        "volume": 1065140
      },
      {
        "date": "2025-06-13",
        "close": 1.975646,
        "volume": 1325216
      },
      {
        "date": "2025-06-20",
        "close": 1.885358,
        "volume": 1278929
      },
      {
        "date": "2025-06-27",
        "close": 2.087292,
        "volume": 1725974
      },
      {
        "date": "2025-07-04",
        "close": 2.03875,
        "volume": 919233
      },
      {
        "date": "2025-07-11",
        "close": 2.247479,
        "volume": 1458291
      },
      {
        "date": "2025-07-18",
        "close": 2.2135,
        "volume": 1468928
      },
      {
        "date": "2025-07-25",
        "close": 2.189229,
        "volume": 1208546
      },
      {
        "date": "2025-08-01",
        "close": 2.135834,
        "volume": 1020100
      },
      {
        "date": "2025-08-08",
        "close": 2.232917,
        "volume": 973143
      },
      {
        "date": "2025-08-15",
        "close": 2.33,
        "volume": 1446924
      },
      {
        "date": "2025-08-22",
        "close": 2.485333,
        "volume": 1375154
      },
      {
        "date": "2025-08-29",
        "close": 2.349417,
        "volume": 2199040
      },
      {
        "date": "2025-09-05",
        "close": 2.25,
        "volume": 1201917
      },
      {
        "date": "2025-09-12",
        "close": 2.385,
        "volume": 933002
      },
      {
        "date": "2025-09-19",
        "close": 2.395,
        "volume": 934620
      },
      {
        "date": "2025-09-26",
        "close": 2.505,
        "volume": 2030856
      },
      {
        "date": "2025-10-03",
        "close": 2.4,
        "volume": 1075262
      },
      {
        "date": "2025-10-10",
        "close": 2.44,
        "volume": 995899
      },
      {
        "date": "2025-10-17",
        "close": 2.24,
        "volume": 1862498
      },
      {
        "date": "2025-10-24",
        "close": 2.4,
        "volume": 1739181
      },
      {
        "date": "2025-10-31",
        "close": 2.4,
        "volume": 619881
      },
      {
        "date": "2025-11-07",
        "close": 2.3,
        "volume": 820452
      },
      {
        "date": "2025-11-14",
        "close": 2.38,
        "volume": 815539
      },
      {
        "date": "2025-11-21",
        "close": 2.355,
        "volume": 630022
      },
      {
        "date": "2025-11-28",
        "close": 2.44,
        "volume": 1031595
      },
      {
        "date": "2025-12-05",
        "close": 2.47,
        "volume": 522345
      },
      {
        "date": "2025-12-12",
        "close": 2.705,
        "volume": 1870827
      },
      {
        "date": "2025-12-19",
        "close": 2.885,
        "volume": 1328115
      },
      {
        "date": "2025-12-26",
        "close": 2.825,
        "volume": 520648
      },
      {
        "date": "2026-01-02",
        "close": 3.03,
        "volume": 1183607
      },
      {
        "date": "2026-01-09",
        "close": 3.14,
        "volume": 1396887
      },
      {
        "date": "2026-01-16",
        "close": 3.23,
        "volume": 1956385
      },
      {
        "date": "2026-01-23",
        "close": 3.545,
        "volume": 3597508
      },
      {
        "date": "2026-01-30",
        "close": 3.37,
        "volume": 2264580
      },
      {
        "date": "2026-02-06",
        "close": 3.425,
        "volume": 1617589
      },
      {
        "date": "2026-02-13",
        "close": 3.41,
        "volume": 2239680
      },
      {
        "date": "2026-02-20",
        "close": 3.22,
        "volume": 1753569
      },
      {
        "date": "2026-02-27",
        "close": 3.25,
        "volume": 1164488
      },
      {
        "date": "2026-03-06",
        "close": 2.97,
        "volume": 2560916
      },
      {
        "date": "2026-03-13",
        "close": 3.08,
        "volume": 1531125
      },
      {
        "date": "2026-03-20",
        "close": 3.075,
        "volume": 3038201
      },
      {
        "date": "2026-03-27",
        "close": 2.84,
        "volume": 1420821
      },
      {
        "date": "2026-04-03",
        "close": 2.95,
        "volume": 1259421
      },
      {
        "date": "2026-04-10",
        "close": 3.045,
        "volume": 1228015
      },
      {
        "date": "2026-04-17",
        "close": 3.24,
        "volume": 1529771
      },
      {
        "date": "2026-04-24",
        "close": 3.08,
        "volume": 1191668
      },
      {
        "date": "2026-05-01",
        "close": 3.05,
        "volume": 1123558
      },
      {
        "date": "2026-05-08",
        "close": 3.53,
        "volume": 2236163
      },
      {
        "date": "2026-05-15",
        "close": 3.615,
        "volume": 1839049
      },
      {
        "date": "2026-05-22",
        "close": 3.47,
        "volume": 1365276
      },
      {
        "date": "2026-05-29",
        "close": 3.685,
        "volume": 1563231
      },
      {
        "date": "2026-06-05",
        "close": 3.48,
        "volume": 323121
      },
      {
        "date": "2026-06-12",
        "close": 3.31,
        "volume": 510282
      },
      {
        "date": "2026-06-19",
        "close": 3.411022,
        "volume": 413101
      },
      {
        "date": "2026-06-26",
        "close": 3.328653,
        "volume": 340772
      },
      {
        "date": "2026-07-03",
        "close": 3.764721,
        "volume": 499517
      },
      {
        "date": "2026-07-10",
        "close": 3.459474,
        "volume": 1865479
      },
      {
        "date": "2026-07-17",
        "close": 3.183297,
        "volume": 2389710
      },
      {
        "date": "2026-07-24",
        "close": 3.16,
        "volume": 1693379
      },
      {
        "date": "2026-07-31",
        "close": 3.395,
        "volume": 1302950
      },
      {
        "date": "2026-08-07",
        "close": 3.51,
        "volume": 1049562
      }
    ],
    "sharemaestro_context": {
      "trend": 3.302739,
      "fair_value": 2.055092,
      "market_activity": -2.582875,
      "market_dynamics": -0.317057,
      "relative_strength": 0.578766
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.036575,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.021527,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.156627,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.116058,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.166723,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.012733,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.562478,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.141362,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-03-18",
        "tenure": "Extended",
        "return": 0.343856
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.190897
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.134313
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.084746
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": 0.608403
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": -0.010147
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": 0.040238
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.068436
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.134268
      }
    ]
  }
}