{
  "ticker": {
    "uuid": "c5824924-db51-4c87-a068-0f5b9acedc10",
    "symbol": "7550",
    "name": "Zensho Holdings Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10475.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7851.756836,
    "boundary_margin": 0.334096,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.378701,
    "volatility_stability": 1.0033,
    "risk_context": 0.2641,
    "current_regime": {
      "move": 0.272473,
      "interruption": -0.018919,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.774,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 33.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6395.088379,
        "direction_boundary": 3575.161377,
        "core_momentum": 0.788755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372982
      },
      {
        "date": "2023-08-25",
        "close": 6609.884766,
        "direction_boundary": 3449.036621,
        "core_momentum": 0.916444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372878
      },
      {
        "date": "2023-09-01",
        "close": 6711.425293,
        "direction_boundary": 3458.738525,
        "core_momentum": 0.940426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372447
      },
      {
        "date": "2023-09-08",
        "close": 6668.46582,
        "direction_boundary": 3419.930664,
        "core_momentum": 0.949883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373962
      },
      {
        "date": "2023-09-15",
        "close": 6589.381348,
        "direction_boundary": 3497.546143,
        "core_momentum": 0.884001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375018
      },
      {
        "date": "2023-09-22",
        "close": 6433.166016,
        "direction_boundary": 3560.608398,
        "core_momentum": 0.80676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3781
      },
      {
        "date": "2023-09-29",
        "close": 6368.043457,
        "direction_boundary": 3490.091553,
        "core_momentum": 0.824606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37526
      },
      {
        "date": "2023-10-06",
        "close": 6610.104004,
        "direction_boundary": 3611.781982,
        "core_momentum": 0.83015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376
      },
      {
        "date": "2023-10-13",
        "close": 6928.604492,
        "direction_boundary": 3675.061768,
        "core_momentum": 0.885303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377342
      },
      {
        "date": "2023-10-20",
        "close": 6891.364258,
        "direction_boundary": 3645.855225,
        "core_momentum": 0.890191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378826
      },
      {
        "date": "2023-10-27",
        "close": 7453.885254,
        "direction_boundary": 3558.238037,
        "core_momentum": 1.094825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387446
      },
      {
        "date": "2023-11-03",
        "close": 7744.944824,
        "direction_boundary": 3392.738525,
        "core_momentum": 1.2828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386452
      },
      {
        "date": "2023-11-10",
        "close": 7923.304688,
        "direction_boundary": 3183.430664,
        "core_momentum": 1.48892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385998
      },
      {
        "date": "2023-11-17",
        "close": 8686.726563,
        "direction_boundary": 3451.150391,
        "core_momentum": 1.517052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280557
      },
      {
        "date": "2023-11-24",
        "close": 8567.165039,
        "direction_boundary": 3538.767578,
        "core_momentum": 1.420946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283542
      },
      {
        "date": "2023-12-01",
        "close": 7885.084473,
        "direction_boundary": 3314.856445,
        "core_momentum": 1.378711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304263
      },
      {
        "date": "2023-12-08",
        "close": 7134.404297,
        "direction_boundary": 3314.856445,
        "core_momentum": 1.152251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340788
      },
      {
        "date": "2023-12-15",
        "close": 6755.144043,
        "direction_boundary": 3300.253906,
        "core_momentum": 1.046856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342915
      },
      {
        "date": "2023-12-22",
        "close": 7007.004395,
        "direction_boundary": 3271.047852,
        "core_momentum": 1.142128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343861
      },
      {
        "date": "2023-12-29",
        "close": 7241.224609,
        "direction_boundary": 3222.371826,
        "core_momentum": 1.247172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344342
      },
      {
        "date": "2024-01-05",
        "close": 7181.444336,
        "direction_boundary": 3163.959961,
        "core_momentum": 1.269765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344156
      },
      {
        "date": "2024-01-12",
        "close": 7195.164063,
        "direction_boundary": 3139.62207,
        "core_momentum": 1.291729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343343
      },
      {
        "date": "2024-01-19",
        "close": 7530.325195,
        "direction_boundary": 3207.768311,
        "core_momentum": 1.347528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345448
      },
      {
        "date": "2024-01-26",
        "close": 6984.463867,
        "direction_boundary": 3198.033936,
        "core_momentum": 1.183987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347832
      },
      {
        "date": "2024-02-02",
        "close": 7085.403809,
        "direction_boundary": 3183.430664,
        "core_momentum": 1.225713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330118
      },
      {
        "date": "2024-02-09",
        "close": 7131.464844,
        "direction_boundary": 3227.239502,
        "core_momentum": 1.209772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324492
      },
      {
        "date": "2024-02-16",
        "close": 6478.783691,
        "direction_boundary": 3582.576172,
        "core_momentum": 0.808415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352639
      },
      {
        "date": "2024-02-23",
        "close": 6398.423828,
        "direction_boundary": 3709.134521,
        "core_momentum": 0.725045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349879
      },
      {
        "date": "2024-03-01",
        "close": 6413.124023,
        "direction_boundary": 3845.428711,
        "core_momentum": 0.667727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349118
      },
      {
        "date": "2024-03-08",
        "close": 6181.84375,
        "direction_boundary": 3976.854492,
        "core_momentum": 0.554456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352443
      },
      {
        "date": "2024-03-15",
        "close": 6060.323242,
        "direction_boundary": 3957.384033,
        "core_momentum": 0.531396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353019
      },
      {
        "date": "2024-03-22",
        "close": 6355.304199,
        "direction_boundary": 3928.177979,
        "core_momentum": 0.617876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358492
      },
      {
        "date": "2024-03-29",
        "close": 6283.949219,
        "direction_boundary": 3832.171143,
        "core_momentum": 0.639788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358555
      },
      {
        "date": "2024-04-05",
        "close": 6184.578613,
        "direction_boundary": 3890.751953,
        "core_momentum": 0.589559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354908
      },
      {
        "date": "2024-04-12",
        "close": 5971.080078,
        "direction_boundary": 4027.440918,
        "core_momentum": 0.482599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350197
      },
      {
        "date": "2024-04-19",
        "close": 5833.338379,
        "direction_boundary": 4149.483887,
        "core_momentum": 0.405799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351046
      },
      {
        "date": "2024-04-26",
        "close": 6045.853516,
        "direction_boundary": 4212.947266,
        "core_momentum": 0.435065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335031
      },
      {
        "date": "2024-05-03",
        "close": 5912.04834,
        "direction_boundary": 4203.183594,
        "core_momentum": 0.406564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328748
      },
      {
        "date": "2024-05-10",
        "close": 5930.741699,
        "direction_boundary": 4359.399902,
        "core_momentum": 0.360449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325905
      },
      {
        "date": "2024-05-17",
        "close": 6465.964355,
        "direction_boundary": 5438.265625,
        "core_momentum": 0.188975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322444
      },
      {
        "date": "2024-05-24",
        "close": 6185.5625,
        "direction_boundary": 5467.556641,
        "core_momentum": 0.131321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325671
      },
      {
        "date": "2024-05-31",
        "close": 6061.595703,
        "direction_boundary": 5877.622559,
        "core_momentum": 0.031301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309767
      },
      {
        "date": "2024-06-07",
        "close": 6128.498047,
        "direction_boundary": 5847.355469,
        "core_momentum": 0.04808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282352
      },
      {
        "date": "2024-06-14",
        "close": 5892.370605,
        "direction_boundary": 6203.724121,
        "core_momentum": -0.050188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277818
      },
      {
        "date": "2024-06-21",
        "close": 5755.613281,
        "direction_boundary": 6067.034668,
        "core_momentum": -0.05133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272149
      },
      {
        "date": "2024-06-28",
        "close": 6050.772949,
        "direction_boundary": 6249.612305,
        "core_momentum": -0.031816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27821
      },
      {
        "date": "2024-07-05",
        "close": 6280.013672,
        "direction_boundary": 6380.442871,
        "core_momentum": -0.01574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284827
      },
      {
        "date": "2024-07-12",
        "close": 6129.482422,
        "direction_boundary": 6516.155762,
        "core_momentum": -0.059341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285838
      },
      {
        "date": "2024-07-19",
        "close": 6047.821289,
        "direction_boundary": 6752.431641,
        "core_momentum": -0.104349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276038
      },
      {
        "date": "2024-07-26",
        "close": 5762.500488,
        "direction_boundary": 7259.157227,
        "core_momentum": -0.206175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26532
      },
      {
        "date": "2024-08-02",
        "close": 5584.421387,
        "direction_boundary": 6711.425293,
        "core_momentum": -0.167923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265405
      },
      {
        "date": "2024-08-09",
        "close": 5607.049805,
        "direction_boundary": 6447.810547,
        "core_momentum": -0.130395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265139
      },
      {
        "date": "2024-08-16",
        "close": 6735.543945,
        "direction_boundary": 6395.088379,
        "core_momentum": 0.053237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351365
      },
      {
        "date": "2024-08-23",
        "close": 7122.202637,
        "direction_boundary": 6609.884766,
        "core_momentum": 0.077508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358623
      },
      {
        "date": "2024-08-30",
        "close": 7479.346191,
        "direction_boundary": 6711.425293,
        "core_momentum": 0.11442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363939
      },
      {
        "date": "2024-09-06",
        "close": 7405.556152,
        "direction_boundary": 6668.46582,
        "core_momentum": 0.110534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359528
      },
      {
        "date": "2024-09-13",
        "close": 7640.700684,
        "direction_boundary": 6589.381348,
        "core_momentum": 0.159548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358894
      },
      {
        "date": "2024-09-20",
        "close": 7745.974121,
        "direction_boundary": 6433.166016,
        "core_momentum": 0.204069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354655
      },
      {
        "date": "2024-09-27",
        "close": 7837.621094,
        "direction_boundary": 6368.043457,
        "core_momentum": 0.230774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353637
      },
      {
        "date": "2024-10-04",
        "close": 7951.267578,
        "direction_boundary": 6610.104004,
        "core_momentum": 0.202896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351943
      },
      {
        "date": "2024-10-11",
        "close": 7965.102539,
        "direction_boundary": 6928.604492,
        "core_momentum": 0.149597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346225
      },
      {
        "date": "2024-10-18",
        "close": 7750.657715,
        "direction_boundary": 6891.364258,
        "core_momentum": 0.124691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347053
      },
      {
        "date": "2024-10-25",
        "close": 7373.155273,
        "direction_boundary": 7453.885254,
        "core_momentum": -0.010831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355041
      },
      {
        "date": "2024-11-01",
        "close": 7425.53125,
        "direction_boundary": 7744.944824,
        "core_momentum": -0.041242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3524
      },
      {
        "date": "2024-11-08",
        "close": 7781.292969,
        "direction_boundary": 7923.304688,
        "core_momentum": -0.017923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356187
      },
      {
        "date": "2024-11-15",
        "close": 8107.407227,
        "direction_boundary": 8686.726563,
        "core_momentum": -0.06669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34212
      },
      {
        "date": "2024-11-22",
        "close": 9184.574219,
        "direction_boundary": 8567.165039,
        "core_momentum": 0.072067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368992
      },
      {
        "date": "2024-11-29",
        "close": 8914.787109,
        "direction_boundary": 7885.084473,
        "core_momentum": 0.130589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371063
      },
      {
        "date": "2024-12-06",
        "close": 9452.382813,
        "direction_boundary": 7134.404297,
        "core_momentum": 0.324901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375908
      },
      {
        "date": "2024-12-13",
        "close": 9410.87793,
        "direction_boundary": 6755.144043,
        "core_momentum": 0.393142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368562
      },
      {
        "date": "2024-12-20",
        "close": 9149.986328,
        "direction_boundary": 7007.004395,
        "core_momentum": 0.305834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369659
      },
      {
        "date": "2024-12-27",
        "close": 9067.963867,
        "direction_boundary": 7241.224609,
        "core_momentum": 0.252269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368442
      },
      {
        "date": "2025-01-03",
        "close": 8858.459961,
        "direction_boundary": 7181.444336,
        "core_momentum": 0.233521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370896
      },
      {
        "date": "2025-01-10",
        "close": 8466.133789,
        "direction_boundary": 7195.164063,
        "core_momentum": 0.176642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376257
      },
      {
        "date": "2025-01-17",
        "close": 8278.370117,
        "direction_boundary": 7530.325195,
        "core_momentum": 0.099338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3777
      },
      {
        "date": "2025-01-24",
        "close": 8562.979492,
        "direction_boundary": 6984.463867,
        "core_momentum": 0.226004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368492
      },
      {
        "date": "2025-01-31",
        "close": 8485.897461,
        "direction_boundary": 7085.403809,
        "core_momentum": 0.197659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364114
      },
      {
        "date": "2025-02-07",
        "close": 8649.944336,
        "direction_boundary": 7131.464844,
        "core_momentum": 0.212927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363716
      },
      {
        "date": "2025-02-14",
        "close": 7685.43457,
        "direction_boundary": 6478.783691,
        "core_momentum": 0.186247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325747
      },
      {
        "date": "2025-02-21",
        "close": 7596.494141,
        "direction_boundary": 6398.423828,
        "core_momentum": 0.187245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318072
      },
      {
        "date": "2025-02-28",
        "close": 7495.695313,
        "direction_boundary": 6413.124023,
        "core_momentum": 0.168806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311541
      },
      {
        "date": "2025-03-07",
        "close": 7750.657715,
        "direction_boundary": 6181.84375,
        "core_momentum": 0.253778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314547
      },
      {
        "date": "2025-03-14",
        "close": 8232.911133,
        "direction_boundary": 6060.323242,
        "core_momentum": 0.358494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322496
      },
      {
        "date": "2025-03-21",
        "close": 8425.616211,
        "direction_boundary": 6355.304199,
        "core_momentum": 0.325761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323395
      },
      {
        "date": "2025-03-28",
        "close": 8315.201172,
        "direction_boundary": 6283.949219,
        "core_momentum": 0.323244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32393
      },
      {
        "date": "2025-04-04",
        "close": 7638.394043,
        "direction_boundary": 6184.578613,
        "core_momentum": 0.235071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345075
      },
      {
        "date": "2025-04-11",
        "close": 8204.054688,
        "direction_boundary": 5971.080078,
        "core_momentum": 0.373965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359631
      },
      {
        "date": "2025-04-18",
        "close": 8740.93457,
        "direction_boundary": 5833.338379,
        "core_momentum": 0.498445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367201
      },
      {
        "date": "2025-04-25",
        "close": 8742.919922,
        "direction_boundary": 6045.853516,
        "core_momentum": 0.446102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358788
      },
      {
        "date": "2025-05-02",
        "close": 8633.756836,
        "direction_boundary": 5912.04834,
        "core_momentum": 0.460366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359763
      },
      {
        "date": "2025-05-09",
        "close": 8848.112305,
        "direction_boundary": 5930.741699,
        "core_momentum": 0.491907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355993
      },
      {
        "date": "2025-05-16",
        "close": 8215.961914,
        "direction_boundary": 6465.964355,
        "core_momentum": 0.270648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368246
      },
      {
        "date": "2025-05-23",
        "close": 7995.652832,
        "direction_boundary": 6185.5625,
        "core_momentum": 0.292631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323255
      },
      {
        "date": "2025-05-30",
        "close": 7838.855957,
        "direction_boundary": 6061.595703,
        "core_momentum": 0.2932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322035
      },
      {
        "date": "2025-06-06",
        "close": 7697.937012,
        "direction_boundary": 6128.498047,
        "core_momentum": 0.256089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309091
      },
      {
        "date": "2025-06-13",
        "close": 7836.871094,
        "direction_boundary": 5892.370605,
        "core_momentum": 0.330003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311134
      },
      {
        "date": "2025-06-20",
        "close": 8098.861328,
        "direction_boundary": 5755.613281,
        "core_momentum": 0.407124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314352
      },
      {
        "date": "2025-06-27",
        "close": 8235.810547,
        "direction_boundary": 6050.772949,
        "core_momentum": 0.361117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315674
      },
      {
        "date": "2025-07-04",
        "close": 8187.183105,
        "direction_boundary": 6280.013672,
        "core_momentum": 0.303689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314424
      },
      {
        "date": "2025-07-11",
        "close": 7902.368652,
        "direction_boundary": 6129.482422,
        "core_momentum": 0.289239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312055
      },
      {
        "date": "2025-07-18",
        "close": 7761.449707,
        "direction_boundary": 6047.821289,
        "core_momentum": 0.283346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311553
      },
      {
        "date": "2025-07-25",
        "close": 7861.680664,
        "direction_boundary": 5762.500488,
        "core_momentum": 0.364283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308006
      },
      {
        "date": "2025-08-01",
        "close": 7963.896484,
        "direction_boundary": 5584.421387,
        "core_momentum": 0.426092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30869
      },
      {
        "date": "2025-08-08",
        "close": 7851.756836,
        "direction_boundary": 5607.049805,
        "core_momentum": 0.400337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307486
      },
      {
        "date": "2025-08-15",
        "close": 10405.166016,
        "direction_boundary": 6735.543945,
        "core_momentum": 0.544815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467772
      },
      {
        "date": "2025-08-22",
        "close": 9725.381836,
        "direction_boundary": 7122.202637,
        "core_momentum": 0.365502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47962
      },
      {
        "date": "2025-08-29",
        "close": 9253.998047,
        "direction_boundary": 7479.346191,
        "core_momentum": 0.237274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48569
      },
      {
        "date": "2025-09-05",
        "close": 9251.020508,
        "direction_boundary": 7405.556152,
        "core_momentum": 0.2492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484421
      },
      {
        "date": "2025-09-12",
        "close": 9519.958008,
        "direction_boundary": 7640.700684,
        "core_momentum": 0.245954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47938
      },
      {
        "date": "2025-09-19",
        "close": 9780.955078,
        "direction_boundary": 7745.974121,
        "core_momentum": 0.262715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479697
      },
      {
        "date": "2025-09-26",
        "close": 10033.021484,
        "direction_boundary": 7837.621094,
        "core_momentum": 0.280111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47964
      },
      {
        "date": "2025-10-03",
        "close": 9932.441406,
        "direction_boundary": 7951.267578,
        "core_momentum": 0.249165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46179
      },
      {
        "date": "2025-10-10",
        "close": 10057.916992,
        "direction_boundary": 7965.102539,
        "core_momentum": 0.262748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453288
      },
      {
        "date": "2025-10-17",
        "close": 10102.729492,
        "direction_boundary": 7750.657715,
        "core_momentum": 0.303467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446154
      },
      {
        "date": "2025-10-24",
        "close": 9871.696289,
        "direction_boundary": 7373.155273,
        "core_momentum": 0.33887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447886
      },
      {
        "date": "2025-10-31",
        "close": 9564.979492,
        "direction_boundary": 7425.53125,
        "core_momentum": 0.288121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450118
      },
      {
        "date": "2025-11-07",
        "close": 9281.166992,
        "direction_boundary": 7781.292969,
        "core_momentum": 0.192754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451496
      },
      {
        "date": "2025-11-14",
        "close": 8932.625,
        "direction_boundary": 8107.407227,
        "core_momentum": 0.101786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442072
      },
      {
        "date": "2025-11-21",
        "close": 8789.224609,
        "direction_boundary": 9184.574219,
        "core_momentum": -0.043045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440821
      },
      {
        "date": "2025-11-28",
        "close": 9366.808594,
        "direction_boundary": 8914.787109,
        "core_momentum": 0.050705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44709
      },
      {
        "date": "2025-12-05",
        "close": 9155.691406,
        "direction_boundary": 9452.382813,
        "core_momentum": -0.031388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447657
      },
      {
        "date": "2025-12-12",
        "close": 9298.095703,
        "direction_boundary": 9410.87793,
        "core_momentum": -0.011984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447547
      },
      {
        "date": "2025-12-19",
        "close": 9139.758789,
        "direction_boundary": 9149.986328,
        "core_momentum": -0.001118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447045
      },
      {
        "date": "2025-12-26",
        "close": 8970.466797,
        "direction_boundary": 9067.963867,
        "core_momentum": -0.010752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447827
      },
      {
        "date": "2026-01-02",
        "close": 8937.604492,
        "direction_boundary": 8858.459961,
        "core_momentum": 0.008934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447745
      },
      {
        "date": "2026-01-09",
        "close": 8711.549805,
        "direction_boundary": 8466.133789,
        "core_momentum": 0.028988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446253
      },
      {
        "date": "2026-01-16",
        "close": 8544.25,
        "direction_boundary": 8278.370117,
        "core_momentum": 0.032117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446393
      },
      {
        "date": "2026-01-23",
        "close": 8509.395508,
        "direction_boundary": 8562.979492,
        "core_momentum": -0.006258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446318
      },
      {
        "date": "2026-01-30",
        "close": 8342.095703,
        "direction_boundary": 8485.897461,
        "core_momentum": -0.016946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447181
      },
      {
        "date": "2026-02-06",
        "close": 8973.454102,
        "direction_boundary": 8649.944336,
        "core_momentum": 0.0374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457174
      },
      {
        "date": "2026-02-13",
        "close": 9664.5625,
        "direction_boundary": 7685.43457,
        "core_momentum": 0.257517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249824
      },
      {
        "date": "2026-02-20",
        "close": 9820.908203,
        "direction_boundary": 7596.494141,
        "core_momentum": 0.292821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232829
      },
      {
        "date": "2026-02-27",
        "close": 9887.628906,
        "direction_boundary": 7495.695313,
        "core_momentum": 0.319108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221437
      },
      {
        "date": "2026-03-06",
        "close": 9790.037109,
        "direction_boundary": 7750.657715,
        "core_momentum": 0.263123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222084
      },
      {
        "date": "2026-03-13",
        "close": 9519.170898,
        "direction_boundary": 8232.911133,
        "core_momentum": 0.156234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222486
      },
      {
        "date": "2026-03-20",
        "close": 9225.400391,
        "direction_boundary": 8425.616211,
        "core_momentum": 0.094923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223023
      },
      {
        "date": "2026-03-27",
        "close": 9560.0,
        "direction_boundary": 8315.201172,
        "core_momentum": 0.149702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22598
      },
      {
        "date": "2026-04-03",
        "close": 9537.0,
        "direction_boundary": 7638.394043,
        "core_momentum": 0.248561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225672
      },
      {
        "date": "2026-04-10",
        "close": 8801.0,
        "direction_boundary": 8204.054688,
        "core_momentum": 0.072762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249538
      },
      {
        "date": "2026-04-17",
        "close": 8509.0,
        "direction_boundary": 8740.93457,
        "core_momentum": -0.026534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252211
      },
      {
        "date": "2026-04-24",
        "close": 8036.0,
        "direction_boundary": 8742.919922,
        "core_momentum": -0.080856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260947
      },
      {
        "date": "2026-05-01",
        "close": 8680.0,
        "direction_boundary": 8633.756836,
        "core_momentum": 0.005356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283756
      },
      {
        "date": "2026-05-08",
        "close": 8802.0,
        "direction_boundary": 8848.112305,
        "core_momentum": -0.005212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282137
      },
      {
        "date": "2026-05-15",
        "close": 7750.0,
        "direction_boundary": 8215.961914,
        "core_momentum": -0.056714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328237
      },
      {
        "date": "2026-05-22",
        "close": 7842.0,
        "direction_boundary": 7995.652832,
        "core_momentum": -0.019217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328702
      },
      {
        "date": "2026-05-29",
        "close": 8052.0,
        "direction_boundary": 7838.855957,
        "core_momentum": 0.027191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317145
      },
      {
        "date": "2026-06-05",
        "close": 7536.0,
        "direction_boundary": 7697.937012,
        "core_momentum": -0.021036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32735
      },
      {
        "date": "2026-06-12",
        "close": 7927.0,
        "direction_boundary": 7836.871094,
        "core_momentum": 0.011501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335793
      },
      {
        "date": "2026-06-19",
        "close": 7621.0,
        "direction_boundary": 8098.861328,
        "core_momentum": -0.059004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33865
      },
      {
        "date": "2026-06-26",
        "close": 7931.0,
        "direction_boundary": 8235.810547,
        "core_momentum": -0.03701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344293
      },
      {
        "date": "2026-07-03",
        "close": 8232.0,
        "direction_boundary": 8187.183105,
        "core_momentum": 0.005474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349188
      },
      {
        "date": "2026-07-10",
        "close": 8793.0,
        "direction_boundary": 7902.368652,
        "core_momentum": 0.112704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360314
      },
      {
        "date": "2026-07-17",
        "close": 9303.0,
        "direction_boundary": 7761.449707,
        "core_momentum": 0.198616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367262
      },
      {
        "date": "2026-07-24",
        "close": 9127.0,
        "direction_boundary": 7861.680664,
        "core_momentum": 0.160948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368452
      },
      {
        "date": "2026-07-31",
        "close": 9974.0,
        "direction_boundary": 7963.896484,
        "core_momentum": 0.252402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385541
      },
      {
        "date": "2026-08-07",
        "close": 10475.0,
        "direction_boundary": 7851.756836,
        "core_momentum": 0.334096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378701
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6395.088379,
        "volume": 23556500
      },
      {
        "date": "2023-08-25",
        "close": 6609.884766,
        "volume": 6657700
      },
      {
        "date": "2023-09-01",
        "close": 6711.425293,
        "volume": 15602800
      },
      {
        "date": "2023-09-08",
        "close": 6668.46582,
        "volume": 7338600
      },
      {
        "date": "2023-09-15",
        "close": 6589.381348,
        "volume": 4681900
      },
      {
        "date": "2023-09-22",
        "close": 6433.166016,
        "volume": 4119200
      },
      {
        "date": "2023-09-29",
        "close": 6368.043457,
        "volume": 6775800
      },
      {
        "date": "2023-10-06",
        "close": 6610.104004,
        "volume": 3541600
      },
      {
        "date": "2023-10-13",
        "close": 6928.604492,
        "volume": 3504000
      },
      {
        "date": "2023-10-20",
        "close": 6891.364258,
        "volume": 2834900
      },
      {
        "date": "2023-10-27",
        "close": 7453.885254,
        "volume": 4501300
      },
      {
        "date": "2023-11-03",
        "close": 7744.944824,
        "volume": 6602000
      },
      {
        "date": "2023-11-10",
        "close": 7923.304688,
        "volume": 3604500
      },
      {
        "date": "2023-11-17",
        "close": 8686.726563,
        "volume": 7143200
      },
      {
        "date": "2023-11-24",
        "close": 8567.165039,
        "volume": 1716100
      },
      {
        "date": "2023-12-01",
        "close": 7885.084473,
        "volume": 5798700
      },
      {
        "date": "2023-12-08",
        "close": 7134.404297,
        "volume": 9581000
      },
      {
        "date": "2023-12-15",
        "close": 6755.144043,
        "volume": 9874700
      },
      {
        "date": "2023-12-22",
        "close": 7007.004395,
        "volume": 3861600
      },
      {
        "date": "2023-12-29",
        "close": 7241.224609,
        "volume": 2357800
      },
      {
        "date": "2024-01-05",
        "close": 7181.444336,
        "volume": 1236700
      },
      {
        "date": "2024-01-12",
        "close": 7195.164063,
        "volume": 2390300
      },
      {
        "date": "2024-01-19",
        "close": 7530.325195,
        "volume": 4116600
      },
      {
        "date": "2024-01-26",
        "close": 6984.463867,
        "volume": 3459800
      },
      {
        "date": "2024-02-02",
        "close": 7085.403809,
        "volume": 2003100
      },
      {
        "date": "2024-02-09",
        "close": 7131.464844,
        "volume": 3164600
      },
      {
        "date": "2024-02-16",
        "close": 6478.783691,
        "volume": 8540200
      },
      {
        "date": "2024-02-23",
        "close": 6398.423828,
        "volume": 2273800
      },
      {
        "date": "2024-03-01",
        "close": 6413.124023,
        "volume": 2695500
      },
      {
        "date": "2024-03-08",
        "close": 6181.84375,
        "volume": 3638900
      },
      {
        "date": "2024-03-15",
        "close": 6060.323242,
        "volume": 2883000
      },
      {
        "date": "2024-03-22",
        "close": 6355.304199,
        "volume": 2840500
      },
      {
        "date": "2024-03-29",
        "close": 6283.949219,
        "volume": 3697500
      },
      {
        "date": "2024-04-05",
        "close": 6184.578613,
        "volume": 3095400
      },
      {
        "date": "2024-04-12",
        "close": 5971.080078,
        "volume": 2392400
      },
      {
        "date": "2024-04-19",
        "close": 5833.338379,
        "volume": 1721200
      },
      {
        "date": "2024-04-26",
        "close": 6045.853516,
        "volume": 1838400
      },
      {
        "date": "2024-05-03",
        "close": 5912.04834,
        "volume": 1553100
      },
      {
        "date": "2024-05-10",
        "close": 5930.741699,
        "volume": 1405100
      },
      {
        "date": "2024-05-17",
        "close": 6465.964355,
        "volume": 5278200
      },
      {
        "date": "2024-05-24",
        "close": 6185.5625,
        "volume": 2949000
      },
      {
        "date": "2024-05-31",
        "close": 6061.595703,
        "volume": 3721000
      },
      {
        "date": "2024-06-07",
        "close": 6128.498047,
        "volume": 1991200
      },
      {
        "date": "2024-06-14",
        "close": 5892.370605,
        "volume": 2178400
      },
      {
        "date": "2024-06-21",
        "close": 5755.613281,
        "volume": 2859900
      },
      {
        "date": "2024-06-28",
        "close": 6050.772949,
        "volume": 1798100
      },
      {
        "date": "2024-07-05",
        "close": 6280.013672,
        "volume": 2276300
      },
      {
        "date": "2024-07-12",
        "close": 6129.482422,
        "volume": 2683600
      },
      {
        "date": "2024-07-19",
        "close": 6047.821289,
        "volume": 989500
      },
      {
        "date": "2024-07-26",
        "close": 5762.500488,
        "volume": 1606800
      },
      {
        "date": "2024-08-02",
        "close": 5584.421387,
        "volume": 2553300
      },
      {
        "date": "2024-08-09",
        "close": 5607.049805,
        "volume": 3123700
      },
      {
        "date": "2024-08-16",
        "close": 6735.543945,
        "volume": 3810900
      },
      {
        "date": "2024-08-23",
        "close": 7122.202637,
        "volume": 2480900
      },
      {
        "date": "2024-08-30",
        "close": 7479.346191,
        "volume": 3081000
      },
      {
        "date": "2024-09-06",
        "close": 7405.556152,
        "volume": 2136100
      },
      {
        "date": "2024-09-13",
        "close": 7640.700684,
        "volume": 2249600
      },
      {
        "date": "2024-09-20",
        "close": 7745.974121,
        "volume": 2200200
      },
      {
        "date": "2024-09-27",
        "close": 7837.621094,
        "volume": 4318300
      },
      {
        "date": "2024-10-04",
        "close": 7951.267578,
        "volume": 2337000
      },
      {
        "date": "2024-10-11",
        "close": 7965.102539,
        "volume": 2697000
      },
      {
        "date": "2024-10-18",
        "close": 7750.657715,
        "volume": 1111100
      },
      {
        "date": "2024-10-25",
        "close": 7373.155273,
        "volume": 1445000
      },
      {
        "date": "2024-11-01",
        "close": 7425.53125,
        "volume": 2759300
      },
      {
        "date": "2024-11-08",
        "close": 7781.292969,
        "volume": 2325100
      },
      {
        "date": "2024-11-15",
        "close": 8107.407227,
        "volume": 5735400
      },
      {
        "date": "2024-11-22",
        "close": 9184.574219,
        "volume": 3905200
      },
      {
        "date": "2024-11-29",
        "close": 8914.787109,
        "volume": 2519300
      },
      {
        "date": "2024-12-06",
        "close": 9452.382813,
        "volume": 2107600
      },
      {
        "date": "2024-12-13",
        "close": 9410.87793,
        "volume": 1506900
      },
      {
        "date": "2024-12-20",
        "close": 9149.986328,
        "volume": 1582500
      },
      {
        "date": "2024-12-27",
        "close": 9067.963867,
        "volume": 1292400
      },
      {
        "date": "2025-01-03",
        "close": 8858.459961,
        "volume": 382900
      },
      {
        "date": "2025-01-10",
        "close": 8466.133789,
        "volume": 1679800
      },
      {
        "date": "2025-01-17",
        "close": 8278.370117,
        "volume": 1182500
      },
      {
        "date": "2025-01-24",
        "close": 8562.979492,
        "volume": 1474600
      },
      {
        "date": "2025-01-31",
        "close": 8485.897461,
        "volume": 1349300
      },
      {
        "date": "2025-02-07",
        "close": 8649.944336,
        "volume": 1425100
      },
      {
        "date": "2025-02-14",
        "close": 7685.43457,
        "volume": 4375600
      },
      {
        "date": "2025-02-21",
        "close": 7596.494141,
        "volume": 2680300
      },
      {
        "date": "2025-02-28",
        "close": 7495.695313,
        "volume": 1513600
      },
      {
        "date": "2025-03-07",
        "close": 7750.657715,
        "volume": 2174500
      },
      {
        "date": "2025-03-14",
        "close": 8232.911133,
        "volume": 2210500
      },
      {
        "date": "2025-03-21",
        "close": 8425.616211,
        "volume": 1455700
      },
      {
        "date": "2025-03-28",
        "close": 8315.201172,
        "volume": 7873900
      },
      {
        "date": "2025-04-04",
        "close": 7638.394043,
        "volume": 5935800
      },
      {
        "date": "2025-04-11",
        "close": 8204.054688,
        "volume": 3591200
      },
      {
        "date": "2025-04-18",
        "close": 8740.93457,
        "volume": 2298200
      },
      {
        "date": "2025-04-25",
        "close": 8742.919922,
        "volume": 2704200
      },
      {
        "date": "2025-05-02",
        "close": 8633.756836,
        "volume": 2285500
      },
      {
        "date": "2025-05-09",
        "close": 8848.112305,
        "volume": 1309000
      },
      {
        "date": "2025-05-16",
        "close": 8215.961914,
        "volume": 3529600
      },
      {
        "date": "2025-05-23",
        "close": 7995.652832,
        "volume": 2104800
      },
      {
        "date": "2025-05-30",
        "close": 7838.855957,
        "volume": 2450000
      },
      {
        "date": "2025-06-06",
        "close": 7697.937012,
        "volume": 2007600
      },
      {
        "date": "2025-06-13",
        "close": 7836.871094,
        "volume": 2349500
      },
      {
        "date": "2025-06-20",
        "close": 8098.861328,
        "volume": 2319800
      },
      {
        "date": "2025-06-27",
        "close": 8235.810547,
        "volume": 2535200
      },
      {
        "date": "2025-07-04",
        "close": 8187.183105,
        "volume": 4515500
      },
      {
        "date": "2025-07-11",
        "close": 7902.368652,
        "volume": 2158700
      },
      {
        "date": "2025-07-18",
        "close": 7761.449707,
        "volume": 1911000
      },
      {
        "date": "2025-07-25",
        "close": 7861.680664,
        "volume": 2019200
      },
      {
        "date": "2025-08-01",
        "close": 7963.896484,
        "volume": 2069100
      },
      {
        "date": "2025-08-08",
        "close": 7851.756836,
        "volume": 2422700
      },
      {
        "date": "2025-08-15",
        "close": 10405.166016,
        "volume": 9641000
      },
      {
        "date": "2025-08-22",
        "close": 9725.381836,
        "volume": 4018500
      },
      {
        "date": "2025-08-29",
        "close": 9253.998047,
        "volume": 3485400
      },
      {
        "date": "2025-09-05",
        "close": 9251.020508,
        "volume": 2364300
      },
      {
        "date": "2025-09-12",
        "close": 9519.958008,
        "volume": 2749200
      },
      {
        "date": "2025-09-19",
        "close": 9780.955078,
        "volume": 2629700
      },
      {
        "date": "2025-09-26",
        "close": 10033.021484,
        "volume": 3600000
      },
      {
        "date": "2025-10-03",
        "close": 9932.441406,
        "volume": 3689900
      },
      {
        "date": "2025-10-10",
        "close": 10057.916992,
        "volume": 2372900
      },
      {
        "date": "2025-10-17",
        "close": 10102.729492,
        "volume": 1494400
      },
      {
        "date": "2025-10-24",
        "close": 9871.696289,
        "volume": 1687500
      },
      {
        "date": "2025-10-31",
        "close": 9564.979492,
        "volume": 3218000
      },
      {
        "date": "2025-11-07",
        "close": 9281.166992,
        "volume": 1925200
      },
      {
        "date": "2025-11-14",
        "close": 8932.625,
        "volume": 2971300
      },
      {
        "date": "2025-11-21",
        "close": 8789.224609,
        "volume": 2966900
      },
      {
        "date": "2025-11-28",
        "close": 9366.808594,
        "volume": 2128600
      },
      {
        "date": "2025-12-05",
        "close": 9155.691406,
        "volume": 2043200
      },
      {
        "date": "2025-12-12",
        "close": 9298.095703,
        "volume": 1425300
      },
      {
        "date": "2025-12-19",
        "close": 9139.758789,
        "volume": 1605000
      },
      {
        "date": "2025-12-26",
        "close": 8970.466797,
        "volume": 1732100
      },
      {
        "date": "2026-01-02",
        "close": 8937.604492,
        "volume": 495900
      },
      {
        "date": "2026-01-09",
        "close": 8711.549805,
        "volume": 2060700
      },
      {
        "date": "2026-01-16",
        "close": 8544.25,
        "volume": 1732900
      },
      {
        "date": "2026-01-23",
        "close": 8509.395508,
        "volume": 1846000
      },
      {
        "date": "2026-01-30",
        "close": 8342.095703,
        "volume": 1859000
      },
      {
        "date": "2026-02-06",
        "close": 8973.454102,
        "volume": 2318900
      },
      {
        "date": "2026-02-13",
        "close": 9664.5625,
        "volume": 3250600
      },
      {
        "date": "2026-02-20",
        "close": 9820.908203,
        "volume": 2783100
      },
      {
        "date": "2026-02-27",
        "close": 9887.628906,
        "volume": 1496400
      },
      {
        "date": "2026-03-06",
        "close": 9790.037109,
        "volume": 1954000
      },
      {
        "date": "2026-03-13",
        "close": 9519.170898,
        "volume": 1899500
      },
      {
        "date": "2026-03-20",
        "close": 9225.400391,
        "volume": 1687900
      },
      {
        "date": "2026-03-27",
        "close": 9560.0,
        "volume": 2679400
      },
      {
        "date": "2026-04-03",
        "close": 9537.0,
        "volume": 2056200
      },
      {
        "date": "2026-04-10",
        "close": 8801.0,
        "volume": 3474900
      },
      {
        "date": "2026-04-17",
        "close": 8509.0,
        "volume": 2240100
      },
      {
        "date": "2026-04-24",
        "close": 8036.0,
        "volume": 2373700
      },
      {
        "date": "2026-05-01",
        "close": 8680.0,
        "volume": 2649700
      },
      {
        "date": "2026-05-08",
        "close": 8802.0,
        "volume": 1317000
      },
      {
        "date": "2026-05-15",
        "close": 7750.0,
        "volume": 5788800
      },
      {
        "date": "2026-05-22",
        "close": 7842.0,
        "volume": 4071300
      },
      {
        "date": "2026-05-29",
        "close": 8052.0,
        "volume": 3741000
      },
      {
        "date": "2026-06-05",
        "close": 7536.0,
        "volume": 808400
      },
      {
        "date": "2026-06-12",
        "close": 7927.0,
        "volume": 674200
      },
      {
        "date": "2026-06-19",
        "close": 7621.0,
        "volume": 476100
      },
      {
        "date": "2026-06-26",
        "close": 7931.0,
        "volume": 470500
      },
      {
        "date": "2026-07-03",
        "close": 8232.0,
        "volume": 417100
      },
      {
        "date": "2026-07-10",
        "close": 8793.0,
        "volume": 3543100
      },
      {
        "date": "2026-07-17",
        "close": 9303.0,
        "volume": 3150700
      },
      {
        "date": "2026-07-24",
        "close": 9127.0,
        "volume": 1775400
      },
      {
        "date": "2026-07-31",
        "close": 9974.0,
        "volume": 3665700
      },
      {
        "date": "2026-08-07",
        "close": 10475.0,
        "volume": 2870200
      }
    ],
    "sharemaestro_context": {
      "trend": 8825.496777,
      "fair_value": 7943.096711,
      "market_activity": 57.254063,
      "market_dynamics": 1.139573,
      "relative_strength": -5.643812
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.00569,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9474,
        "conditional_difference": -0.001789,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.055603,
        "directional_follow_through": 0.5333,
        "regime_survival": 1.0,
        "conditional_difference": 0.020672,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.075204,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.02068,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.3027,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.039986,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.020231
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.044011
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.019661
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.019218
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.055588
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.109066
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.040677
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.272473
      }
    ]
  }
}