{
  "ticker": {
    "uuid": "c58655ec-cfa5-4810-bbee-23c073696fff",
    "symbol": "MMCAS",
    "name": "MMC Sanayi Ve Ticari Yatirimlar A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.0,
    "boundary_margin": 0.447368,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.725331,
    "volatility_stability": 0.8374,
    "risk_context": 0.1379,
    "current_regime": {
      "move": 1.191235,
      "interruption": -0.607143,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.503,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 44.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.99,
        "direction_boundary": 4.13,
        "core_momentum": 1.661017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722669
      },
      {
        "date": "2023-08-25",
        "close": 9.63,
        "direction_boundary": 4.23,
        "core_momentum": 1.276596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758164
      },
      {
        "date": "2023-09-01",
        "close": 11.26,
        "direction_boundary": 4.05,
        "core_momentum": 1.780247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778681
      },
      {
        "date": "2023-09-08",
        "close": 10.12,
        "direction_boundary": 3.78,
        "core_momentum": 1.677249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793892
      },
      {
        "date": "2023-09-15",
        "close": 9.68,
        "direction_boundary": 3.65,
        "core_momentum": 1.652055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788664
      },
      {
        "date": "2023-09-22",
        "close": 11.2,
        "direction_boundary": 3.74,
        "core_momentum": 1.994652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790896
      },
      {
        "date": "2023-09-29",
        "close": 13.09,
        "direction_boundary": 4.46,
        "core_momentum": 1.934978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800845
      },
      {
        "date": "2023-10-06",
        "close": 16.15,
        "direction_boundary": 4.75,
        "core_momentum": 2.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835226
      },
      {
        "date": "2023-10-13",
        "close": 12.33,
        "direction_boundary": 4.5,
        "core_momentum": 1.74,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923791
      },
      {
        "date": "2023-10-20",
        "close": 11.52,
        "direction_boundary": 4.42,
        "core_momentum": 1.606335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920953
      },
      {
        "date": "2023-10-27",
        "close": 12.26,
        "direction_boundary": 5.25,
        "core_momentum": 1.335238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922279
      },
      {
        "date": "2023-11-03",
        "close": 11.27,
        "direction_boundary": 5.22,
        "core_momentum": 1.159004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931564
      },
      {
        "date": "2023-11-10",
        "close": 11.0,
        "direction_boundary": 4.93,
        "core_momentum": 1.231237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915419
      },
      {
        "date": "2023-11-17",
        "close": 9.95,
        "direction_boundary": 5.06,
        "core_momentum": 0.966403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.927449
      },
      {
        "date": "2023-11-24",
        "close": 9.75,
        "direction_boundary": 5.05,
        "core_momentum": 0.930693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929479
      },
      {
        "date": "2023-12-01",
        "close": 9.65,
        "direction_boundary": 5.85,
        "core_momentum": 0.649573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.927252
      },
      {
        "date": "2023-12-08",
        "close": 9.31,
        "direction_boundary": 5.84,
        "core_momentum": 0.594178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.928351
      },
      {
        "date": "2023-12-15",
        "close": 8.99,
        "direction_boundary": 6.46,
        "core_momentum": 0.391641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.91934
      },
      {
        "date": "2023-12-22",
        "close": 8.65,
        "direction_boundary": 6.17,
        "core_momentum": 0.401945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.923833
      },
      {
        "date": "2023-12-29",
        "close": 8.12,
        "direction_boundary": 6.1,
        "core_momentum": 0.331148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.932026
      },
      {
        "date": "2024-01-05",
        "close": 8.37,
        "direction_boundary": 6.6,
        "core_momentum": 0.268182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.907752
      },
      {
        "date": "2024-01-12",
        "close": 8.75,
        "direction_boundary": 5.95,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.90104
      },
      {
        "date": "2024-01-19",
        "close": 9.12,
        "direction_boundary": 5.96,
        "core_momentum": 0.530201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824395
      },
      {
        "date": "2024-01-26",
        "close": 12.05,
        "direction_boundary": 5.05,
        "core_momentum": 1.386139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.896639
      },
      {
        "date": "2024-02-02",
        "close": 13.0,
        "direction_boundary": 5.02,
        "core_momentum": 1.589641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842331
      },
      {
        "date": "2024-02-09",
        "close": 12.14,
        "direction_boundary": 4.75,
        "core_momentum": 1.555789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833507
      },
      {
        "date": "2024-02-16",
        "close": 11.6,
        "direction_boundary": 4.5,
        "core_momentum": 1.577778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833307
      },
      {
        "date": "2024-02-23",
        "close": 11.87,
        "direction_boundary": 4.72,
        "core_momentum": 1.514831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810813
      },
      {
        "date": "2024-03-01",
        "close": 11.7,
        "direction_boundary": 4.8,
        "core_momentum": 1.4375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782419
      },
      {
        "date": "2024-03-08",
        "close": 18.6,
        "direction_boundary": 5.35,
        "core_momentum": 2.476636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995393
      },
      {
        "date": "2024-03-15",
        "close": 14.13,
        "direction_boundary": 4.99,
        "core_momentum": 1.831663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.074916
      },
      {
        "date": "2024-03-22",
        "close": 17.0,
        "direction_boundary": 5.73,
        "core_momentum": 1.966841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.085769
      },
      {
        "date": "2024-03-29",
        "close": 14.04,
        "direction_boundary": 5.4,
        "core_momentum": 1.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.102939
      },
      {
        "date": "2024-04-05",
        "close": 12.4,
        "direction_boundary": 5.4,
        "core_momentum": 1.296296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.074281
      },
      {
        "date": "2024-04-12",
        "close": 12.87,
        "direction_boundary": 6.3,
        "core_momentum": 1.042857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008167
      },
      {
        "date": "2024-04-19",
        "close": 12.52,
        "direction_boundary": 5.81,
        "core_momentum": 1.154905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004139
      },
      {
        "date": "2024-04-26",
        "close": 16.040001,
        "direction_boundary": 6.0,
        "core_momentum": 1.673334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.057492
      },
      {
        "date": "2024-05-03",
        "close": 23.459999,
        "direction_boundary": 5.8,
        "core_momentum": 3.044827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.165092
      },
      {
        "date": "2024-05-10",
        "close": 24.440001,
        "direction_boundary": 5.22,
        "core_momentum": 3.681993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.162728
      },
      {
        "date": "2024-05-17",
        "close": 23.5,
        "direction_boundary": 4.99,
        "core_momentum": 3.709419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.151995
      },
      {
        "date": "2024-05-24",
        "close": 23.0,
        "direction_boundary": 5.04,
        "core_momentum": 3.563492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.152107
      },
      {
        "date": "2024-05-31",
        "close": 23.5,
        "direction_boundary": 4.88,
        "core_momentum": 3.815574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.150558
      },
      {
        "date": "2024-06-07",
        "close": 21.6,
        "direction_boundary": 4.75,
        "core_momentum": 3.547368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.158395
      },
      {
        "date": "2024-06-14",
        "close": 22.780001,
        "direction_boundary": 4.37,
        "core_momentum": 4.212815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.15459
      },
      {
        "date": "2024-06-21",
        "close": 21.66,
        "direction_boundary": 4.44,
        "core_momentum": 3.878378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.156233
      },
      {
        "date": "2024-06-28",
        "close": 20.68,
        "direction_boundary": 4.55,
        "core_momentum": 3.545055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.153583
      },
      {
        "date": "2024-07-05",
        "close": 22.32,
        "direction_boundary": 5.39,
        "core_momentum": 3.141002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.154896
      },
      {
        "date": "2024-07-12",
        "close": 27.5,
        "direction_boundary": 5.95,
        "core_momentum": 3.621849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.179019
      },
      {
        "date": "2024-07-19",
        "close": 24.68,
        "direction_boundary": 7.79,
        "core_momentum": 2.168164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.197791
      },
      {
        "date": "2024-07-26",
        "close": 27.280001,
        "direction_boundary": 7.2,
        "core_momentum": 2.788889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.150833
      },
      {
        "date": "2024-08-02",
        "close": 29.700001,
        "direction_boundary": 9.17,
        "core_momentum": 2.238822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.151606
      },
      {
        "date": "2024-08-09",
        "close": 27.4,
        "direction_boundary": 10.4,
        "core_momentum": 1.634615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.153843
      },
      {
        "date": "2024-08-16",
        "close": 25.26,
        "direction_boundary": 10.99,
        "core_momentum": 1.298453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.159667
      },
      {
        "date": "2024-08-23",
        "close": 25.16,
        "direction_boundary": 9.63,
        "core_momentum": 1.612669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.160592
      },
      {
        "date": "2024-08-30",
        "close": 27.0,
        "direction_boundary": 11.26,
        "core_momentum": 1.397869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.160233
      },
      {
        "date": "2024-09-06",
        "close": 25.52,
        "direction_boundary": 10.12,
        "core_momentum": 1.521739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984274
      },
      {
        "date": "2024-09-13",
        "close": 23.799999,
        "direction_boundary": 9.68,
        "core_momentum": 1.458678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902341
      },
      {
        "date": "2024-09-20",
        "close": 25.42,
        "direction_boundary": 11.2,
        "core_momentum": 1.269643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873479
      },
      {
        "date": "2024-09-27",
        "close": 25.559999,
        "direction_boundary": 13.09,
        "core_momentum": 0.952636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821385
      },
      {
        "date": "2024-10-04",
        "close": 23.48,
        "direction_boundary": 16.15,
        "core_momentum": 0.45387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808999
      },
      {
        "date": "2024-10-11",
        "close": 23.799999,
        "direction_boundary": 12.33,
        "core_momentum": 0.930251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808925
      },
      {
        "date": "2024-10-18",
        "close": 22.219999,
        "direction_boundary": 11.52,
        "core_momentum": 0.928819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81611
      },
      {
        "date": "2024-10-25",
        "close": 23.9,
        "direction_boundary": 12.26,
        "core_momentum": 0.949429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752976
      },
      {
        "date": "2024-11-01",
        "close": 22.9,
        "direction_boundary": 11.27,
        "core_momentum": 1.031943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541936
      },
      {
        "date": "2024-11-08",
        "close": 20.68,
        "direction_boundary": 11.0,
        "core_momentum": 0.88,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555913
      },
      {
        "date": "2024-11-15",
        "close": 19.790001,
        "direction_boundary": 9.95,
        "core_momentum": 0.988945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556514
      },
      {
        "date": "2024-11-22",
        "close": 20.879999,
        "direction_boundary": 9.75,
        "core_momentum": 1.141538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562214
      },
      {
        "date": "2024-11-29",
        "close": 19.25,
        "direction_boundary": 9.65,
        "core_momentum": 0.994819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570991
      },
      {
        "date": "2024-12-06",
        "close": 20.34,
        "direction_boundary": 9.31,
        "core_momentum": 1.184748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566273
      },
      {
        "date": "2024-12-13",
        "close": 20.34,
        "direction_boundary": 8.99,
        "core_momentum": 1.262514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560623
      },
      {
        "date": "2024-12-20",
        "close": 19.77,
        "direction_boundary": 8.65,
        "core_momentum": 1.285549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557832
      },
      {
        "date": "2024-12-27",
        "close": 19.9,
        "direction_boundary": 8.12,
        "core_momentum": 1.450739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554529
      },
      {
        "date": "2025-01-03",
        "close": 21.58,
        "direction_boundary": 8.37,
        "core_momentum": 1.578256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555893
      },
      {
        "date": "2025-01-10",
        "close": 23.34,
        "direction_boundary": 8.75,
        "core_momentum": 1.667429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481887
      },
      {
        "date": "2025-01-17",
        "close": 22.9,
        "direction_boundary": 9.12,
        "core_momentum": 1.510965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459529
      },
      {
        "date": "2025-01-24",
        "close": 25.139999,
        "direction_boundary": 12.05,
        "core_momentum": 1.086307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456551
      },
      {
        "date": "2025-01-31",
        "close": 22.700001,
        "direction_boundary": 13.0,
        "core_momentum": 0.746154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458033
      },
      {
        "date": "2025-02-07",
        "close": 22.700001,
        "direction_boundary": 12.14,
        "core_momentum": 0.869852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446803
      },
      {
        "date": "2025-02-14",
        "close": 20.82,
        "direction_boundary": 11.6,
        "core_momentum": 0.794828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448558
      },
      {
        "date": "2025-02-21",
        "close": 22.92,
        "direction_boundary": 11.87,
        "core_momentum": 0.930918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471006
      },
      {
        "date": "2025-02-28",
        "close": 23.34,
        "direction_boundary": 11.7,
        "core_momentum": 0.994872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459978
      },
      {
        "date": "2025-03-07",
        "close": 26.620001,
        "direction_boundary": 18.6,
        "core_momentum": 0.431183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491223
      },
      {
        "date": "2025-03-14",
        "close": 22.700001,
        "direction_boundary": 14.13,
        "core_momentum": 0.606511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531299
      },
      {
        "date": "2025-03-21",
        "close": 21.299999,
        "direction_boundary": 17.0,
        "core_momentum": 0.252941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528657
      },
      {
        "date": "2025-03-28",
        "close": 22.82,
        "direction_boundary": 14.04,
        "core_momentum": 0.625356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538829
      },
      {
        "date": "2025-04-04",
        "close": 25.700001,
        "direction_boundary": 12.4,
        "core_momentum": 1.072581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551852
      },
      {
        "date": "2025-04-11",
        "close": 25.82,
        "direction_boundary": 12.87,
        "core_momentum": 1.006216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551666
      },
      {
        "date": "2025-04-18",
        "close": 23.1,
        "direction_boundary": 12.52,
        "core_momentum": 0.845048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565752
      },
      {
        "date": "2025-04-25",
        "close": 23.5,
        "direction_boundary": 16.040001,
        "core_momentum": 0.465087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556897
      },
      {
        "date": "2025-05-02",
        "close": 21.74,
        "direction_boundary": 23.459999,
        "core_momentum": -0.073316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564282
      },
      {
        "date": "2025-05-09",
        "close": 21.559999,
        "direction_boundary": 24.440001,
        "core_momentum": -0.11784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545739
      },
      {
        "date": "2025-05-16",
        "close": 22.700001,
        "direction_boundary": 23.5,
        "core_momentum": -0.034043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545854
      },
      {
        "date": "2025-05-23",
        "close": 24.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546229
      },
      {
        "date": "2025-05-30",
        "close": 23.0,
        "direction_boundary": 23.5,
        "core_momentum": -0.021277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536498
      },
      {
        "date": "2025-06-06",
        "close": 25.1,
        "direction_boundary": 21.6,
        "core_momentum": 0.162037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544121
      },
      {
        "date": "2025-06-13",
        "close": 24.5,
        "direction_boundary": 22.780001,
        "core_momentum": 0.075505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545871
      },
      {
        "date": "2025-06-20",
        "close": 25.58,
        "direction_boundary": 21.66,
        "core_momentum": 0.180979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545563
      },
      {
        "date": "2025-06-27",
        "close": 26.0,
        "direction_boundary": 20.68,
        "core_momentum": 0.257253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54561
      },
      {
        "date": "2025-07-04",
        "close": 29.440001,
        "direction_boundary": 22.32,
        "core_momentum": 0.318996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559921
      },
      {
        "date": "2025-07-11",
        "close": 35.5,
        "direction_boundary": 27.5,
        "core_momentum": 0.290909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604303
      },
      {
        "date": "2025-07-18",
        "close": 41.099998,
        "direction_boundary": 24.68,
        "core_momentum": 0.665316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628158
      },
      {
        "date": "2025-07-25",
        "close": 40.98,
        "direction_boundary": 27.280001,
        "core_momentum": 0.502199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620587
      },
      {
        "date": "2025-08-01",
        "close": 35.0,
        "direction_boundary": 29.700001,
        "core_momentum": 0.178451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64652
      },
      {
        "date": "2025-08-08",
        "close": 38.0,
        "direction_boundary": 27.4,
        "core_momentum": 0.386861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652316
      },
      {
        "date": "2025-08-15",
        "close": 61.150002,
        "direction_boundary": 25.26,
        "core_momentum": 1.420824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891267
      },
      {
        "date": "2025-08-22",
        "close": 81.550003,
        "direction_boundary": 25.16,
        "core_momentum": 2.241256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952379
      },
      {
        "date": "2025-08-29",
        "close": 75.5,
        "direction_boundary": 27.0,
        "core_momentum": 1.796296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967548
      },
      {
        "date": "2025-09-05",
        "close": 94.5,
        "direction_boundary": 25.52,
        "core_momentum": 2.702978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992413
      },
      {
        "date": "2025-09-12",
        "close": 76.0,
        "direction_boundary": 23.799999,
        "core_momentum": 2.193277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019909
      },
      {
        "date": "2025-09-19",
        "close": 83.449997,
        "direction_boundary": 25.42,
        "core_momentum": 2.282848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.009198
      },
      {
        "date": "2025-09-26",
        "close": 76.599998,
        "direction_boundary": 25.559999,
        "core_momentum": 1.99687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.026785
      },
      {
        "date": "2025-10-03",
        "close": 68.849998,
        "direction_boundary": 23.48,
        "core_momentum": 1.932283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.042541
      },
      {
        "date": "2025-10-10",
        "close": 71.0,
        "direction_boundary": 23.799999,
        "core_momentum": 1.983193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.041505
      },
      {
        "date": "2025-10-17",
        "close": 67.0,
        "direction_boundary": 22.219999,
        "core_momentum": 2.015302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028667
      },
      {
        "date": "2025-10-24",
        "close": 81.0,
        "direction_boundary": 23.9,
        "core_momentum": 2.389121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.04834
      },
      {
        "date": "2025-10-31",
        "close": 102.0,
        "direction_boundary": 22.9,
        "core_momentum": 3.454148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.061677
      },
      {
        "date": "2025-11-07",
        "close": 97.0,
        "direction_boundary": 20.68,
        "core_momentum": 3.690522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.068603
      },
      {
        "date": "2025-11-14",
        "close": 90.5,
        "direction_boundary": 19.790001,
        "core_momentum": 3.573016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.083083
      },
      {
        "date": "2025-11-21",
        "close": 97.800003,
        "direction_boundary": 20.879999,
        "core_momentum": 3.683908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.083609
      },
      {
        "date": "2025-11-28",
        "close": 94.0,
        "direction_boundary": 19.25,
        "core_momentum": 3.883117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.083094
      },
      {
        "date": "2025-12-05",
        "close": 119.800003,
        "direction_boundary": 20.34,
        "core_momentum": 4.889872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.113557
      },
      {
        "date": "2025-12-12",
        "close": 138.899994,
        "direction_boundary": 20.34,
        "core_momentum": 5.828908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.113076
      },
      {
        "date": "2025-12-19",
        "close": 140.0,
        "direction_boundary": 19.77,
        "core_momentum": 6.081437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.115641
      },
      {
        "date": "2025-12-26",
        "close": 138.0,
        "direction_boundary": 19.9,
        "core_momentum": 5.934673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.119146
      },
      {
        "date": "2026-01-02",
        "close": 130.600006,
        "direction_boundary": 21.58,
        "core_momentum": 5.0519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.127506
      },
      {
        "date": "2026-01-09",
        "close": 120.199997,
        "direction_boundary": 23.34,
        "core_momentum": 4.149957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.127509
      },
      {
        "date": "2026-01-16",
        "close": 121.0,
        "direction_boundary": 22.9,
        "core_momentum": 4.283843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.119459
      },
      {
        "date": "2026-01-23",
        "close": 121.0,
        "direction_boundary": 25.139999,
        "core_momentum": 3.813047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.119234
      },
      {
        "date": "2026-01-30",
        "close": 97.199997,
        "direction_boundary": 22.700001,
        "core_momentum": 3.281938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.14402
      },
      {
        "date": "2026-02-06",
        "close": 114.099998,
        "direction_boundary": 22.700001,
        "core_momentum": 4.026431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.154953
      },
      {
        "date": "2026-02-13",
        "close": 108.400002,
        "direction_boundary": 20.82,
        "core_momentum": 4.206532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976874
      },
      {
        "date": "2026-02-20",
        "close": 95.0,
        "direction_boundary": 22.92,
        "core_momentum": 3.144852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.920199
      },
      {
        "date": "2026-02-27",
        "close": 88.699997,
        "direction_boundary": 23.34,
        "core_momentum": 2.800343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.918746
      },
      {
        "date": "2026-03-06",
        "close": 103.0,
        "direction_boundary": 26.620001,
        "core_momentum": 2.869271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.8885
      },
      {
        "date": "2026-03-13",
        "close": 91.75,
        "direction_boundary": 22.700001,
        "core_momentum": 3.04185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.847997
      },
      {
        "date": "2026-03-20",
        "close": 95.0,
        "direction_boundary": 21.299999,
        "core_momentum": 3.460094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839921
      },
      {
        "date": "2026-03-27",
        "close": 94.5,
        "direction_boundary": 22.82,
        "core_momentum": 3.141104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82991
      },
      {
        "date": "2026-04-03",
        "close": 88.0,
        "direction_boundary": 25.700001,
        "core_momentum": 2.424124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82153
      },
      {
        "date": "2026-04-10",
        "close": 77.599998,
        "direction_boundary": 25.82,
        "core_momentum": 2.005422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841833
      },
      {
        "date": "2026-04-17",
        "close": 83.699997,
        "direction_boundary": 23.1,
        "core_momentum": 2.623376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842738
      },
      {
        "date": "2026-04-24",
        "close": 79.849998,
        "direction_boundary": 23.5,
        "core_momentum": 2.397872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.804003
      },
      {
        "date": "2026-05-01",
        "close": 78.5,
        "direction_boundary": 21.74,
        "core_momentum": 2.610856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.731752
      },
      {
        "date": "2026-05-08",
        "close": 84.0,
        "direction_boundary": 21.559999,
        "core_momentum": 2.896104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.737063
      },
      {
        "date": "2026-05-15",
        "close": 68.0,
        "direction_boundary": 22.700001,
        "core_momentum": 1.995595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.786289
      },
      {
        "date": "2026-05-22",
        "close": 61.299999,
        "direction_boundary": 24.0,
        "core_momentum": 1.554167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.785642
      },
      {
        "date": "2026-05-29",
        "close": 70.25,
        "direction_boundary": 23.0,
        "core_momentum": 2.054348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.813326
      },
      {
        "date": "2026-06-05",
        "close": 65.5,
        "direction_boundary": 25.1,
        "core_momentum": 1.609562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.729482
      },
      {
        "date": "2026-06-12",
        "close": 57.0,
        "direction_boundary": 24.5,
        "core_momentum": 1.326531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.702875
      },
      {
        "date": "2026-06-19",
        "close": 60.5,
        "direction_boundary": 25.58,
        "core_momentum": 1.365129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.712664
      },
      {
        "date": "2026-06-26",
        "close": 68.800003,
        "direction_boundary": 26.0,
        "core_momentum": 1.646154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.7466
      },
      {
        "date": "2026-07-03",
        "close": 60.0,
        "direction_boundary": 29.440001,
        "core_momentum": 1.038043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.761268
      },
      {
        "date": "2026-07-10",
        "close": 62.299999,
        "direction_boundary": 35.5,
        "core_momentum": 0.75493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.762823
      },
      {
        "date": "2026-07-17",
        "close": 65.599998,
        "direction_boundary": 41.099998,
        "core_momentum": 0.596107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.769111
      },
      {
        "date": "2026-07-24",
        "close": 72.099998,
        "direction_boundary": 40.98,
        "core_momentum": 0.759395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.785873
      },
      {
        "date": "2026-07-31",
        "close": 61.299999,
        "direction_boundary": 35.0,
        "core_momentum": 0.751429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.760654
      },
      {
        "date": "2026-08-07",
        "close": 55.0,
        "direction_boundary": 38.0,
        "core_momentum": 0.447368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.725331
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.99,
        "volume": 597372
      },
      {
        "date": "2023-08-25",
        "close": 9.63,
        "volume": 702643
      },
      {
        "date": "2023-09-01",
        "close": 11.26,
        "volume": 352920
      },
      {
        "date": "2023-09-08",
        "close": 10.12,
        "volume": 385992
      },
      {
        "date": "2023-09-15",
        "close": 9.68,
        "volume": 324063
      },
      {
        "date": "2023-09-22",
        "close": 11.2,
        "volume": 545490
      },
      {
        "date": "2023-09-29",
        "close": 13.09,
        "volume": 1139015
      },
      {
        "date": "2023-10-06",
        "close": 16.15,
        "volume": 830068
      },
      {
        "date": "2023-10-13",
        "close": 12.33,
        "volume": 556155
      },
      {
        "date": "2023-10-20",
        "close": 11.52,
        "volume": 394105
      },
      {
        "date": "2023-10-27",
        "close": 12.26,
        "volume": 381942
      },
      {
        "date": "2023-11-03",
        "close": 11.27,
        "volume": 366522
      },
      {
        "date": "2023-11-10",
        "close": 11.0,
        "volume": 274835
      },
      {
        "date": "2023-11-17",
        "close": 9.95,
        "volume": 437371
      },
      {
        "date": "2023-11-24",
        "close": 9.75,
        "volume": 347233
      },
      {
        "date": "2023-12-01",
        "close": 9.65,
        "volume": 744422
      },
      {
        "date": "2023-12-08",
        "close": 9.31,
        "volume": 408754
      },
      {
        "date": "2023-12-15",
        "close": 8.99,
        "volume": 157260
      },
      {
        "date": "2023-12-22",
        "close": 8.65,
        "volume": 434205
      },
      {
        "date": "2023-12-29",
        "close": 8.12,
        "volume": 243079
      },
      {
        "date": "2024-01-05",
        "close": 8.37,
        "volume": 1020677
      },
      {
        "date": "2024-01-12",
        "close": 8.75,
        "volume": 697185
      },
      {
        "date": "2024-01-19",
        "close": 9.12,
        "volume": 353049
      },
      {
        "date": "2024-01-26",
        "close": 12.05,
        "volume": 970346
      },
      {
        "date": "2024-02-02",
        "close": 13.0,
        "volume": 1055864
      },
      {
        "date": "2024-02-09",
        "close": 12.14,
        "volume": 870554
      },
      {
        "date": "2024-02-16",
        "close": 11.6,
        "volume": 1160205
      },
      {
        "date": "2024-02-23",
        "close": 11.87,
        "volume": 697680
      },
      {
        "date": "2024-03-01",
        "close": 11.7,
        "volume": 502171
      },
      {
        "date": "2024-03-08",
        "close": 18.6,
        "volume": 3492169
      },
      {
        "date": "2024-03-15",
        "close": 14.13,
        "volume": 2535069
      },
      {
        "date": "2024-03-22",
        "close": 17.0,
        "volume": 2250512
      },
      {
        "date": "2024-03-29",
        "close": 14.04,
        "volume": 1023436
      },
      {
        "date": "2024-04-05",
        "close": 12.4,
        "volume": 1091467
      },
      {
        "date": "2024-04-12",
        "close": 12.87,
        "volume": 156972
      },
      {
        "date": "2024-04-19",
        "close": 12.52,
        "volume": 851566
      },
      {
        "date": "2024-04-26",
        "close": 16.040001,
        "volume": 1116016
      },
      {
        "date": "2024-05-03",
        "close": 23.459999,
        "volume": 1976472
      },
      {
        "date": "2024-05-10",
        "close": 24.440001,
        "volume": 1488715
      },
      {
        "date": "2024-05-17",
        "close": 23.5,
        "volume": 1686228
      },
      {
        "date": "2024-05-24",
        "close": 23.0,
        "volume": 553386
      },
      {
        "date": "2024-05-31",
        "close": 23.5,
        "volume": 507518
      },
      {
        "date": "2024-06-07",
        "close": 21.6,
        "volume": 297600
      },
      {
        "date": "2024-06-14",
        "close": 22.780001,
        "volume": 237422
      },
      {
        "date": "2024-06-21",
        "close": 21.66,
        "volume": 90408
      },
      {
        "date": "2024-06-28",
        "close": 20.68,
        "volume": 324689
      },
      {
        "date": "2024-07-05",
        "close": 22.32,
        "volume": 418992
      },
      {
        "date": "2024-07-12",
        "close": 27.5,
        "volume": 511116
      },
      {
        "date": "2024-07-19",
        "close": 24.68,
        "volume": 364118
      },
      {
        "date": "2024-07-26",
        "close": 27.280001,
        "volume": 511134
      },
      {
        "date": "2024-08-02",
        "close": 29.700001,
        "volume": 734685
      },
      {
        "date": "2024-08-09",
        "close": 27.4,
        "volume": 450991
      },
      {
        "date": "2024-08-16",
        "close": 25.26,
        "volume": 339580
      },
      {
        "date": "2024-08-23",
        "close": 25.16,
        "volume": 367024
      },
      {
        "date": "2024-08-30",
        "close": 27.0,
        "volume": 387447
      },
      {
        "date": "2024-09-06",
        "close": 25.52,
        "volume": 306114
      },
      {
        "date": "2024-09-13",
        "close": 23.799999,
        "volume": 278400
      },
      {
        "date": "2024-09-20",
        "close": 25.42,
        "volume": 268960
      },
      {
        "date": "2024-09-27",
        "close": 25.559999,
        "volume": 123202
      },
      {
        "date": "2024-10-04",
        "close": 23.48,
        "volume": 228427
      },
      {
        "date": "2024-10-11",
        "close": 23.799999,
        "volume": 308852
      },
      {
        "date": "2024-10-18",
        "close": 22.219999,
        "volume": 177502
      },
      {
        "date": "2024-10-25",
        "close": 23.9,
        "volume": 171629
      },
      {
        "date": "2024-11-01",
        "close": 22.9,
        "volume": 176764
      },
      {
        "date": "2024-11-08",
        "close": 20.68,
        "volume": 347799
      },
      {
        "date": "2024-11-15",
        "close": 19.790001,
        "volume": 185351
      },
      {
        "date": "2024-11-22",
        "close": 20.879999,
        "volume": 518555
      },
      {
        "date": "2024-11-29",
        "close": 19.25,
        "volume": 291774
      },
      {
        "date": "2024-12-06",
        "close": 20.34,
        "volume": 324090
      },
      {
        "date": "2024-12-13",
        "close": 20.34,
        "volume": 245415
      },
      {
        "date": "2024-12-20",
        "close": 19.77,
        "volume": 279565
      },
      {
        "date": "2024-12-27",
        "close": 19.9,
        "volume": 328075
      },
      {
        "date": "2025-01-03",
        "close": 21.58,
        "volume": 517963
      },
      {
        "date": "2025-01-10",
        "close": 23.34,
        "volume": 201098
      },
      {
        "date": "2025-01-17",
        "close": 22.9,
        "volume": 220185
      },
      {
        "date": "2025-01-24",
        "close": 25.139999,
        "volume": 380852
      },
      {
        "date": "2025-01-31",
        "close": 22.700001,
        "volume": 142036
      },
      {
        "date": "2025-02-07",
        "close": 22.700001,
        "volume": 170894
      },
      {
        "date": "2025-02-14",
        "close": 20.82,
        "volume": 280166
      },
      {
        "date": "2025-02-21",
        "close": 22.92,
        "volume": 173276
      },
      {
        "date": "2025-02-28",
        "close": 23.34,
        "volume": 146368
      },
      {
        "date": "2025-03-07",
        "close": 26.620001,
        "volume": 360385
      },
      {
        "date": "2025-03-14",
        "close": 22.700001,
        "volume": 497159
      },
      {
        "date": "2025-03-21",
        "close": 21.299999,
        "volume": 846813
      },
      {
        "date": "2025-03-28",
        "close": 22.82,
        "volume": 385018
      },
      {
        "date": "2025-04-04",
        "close": 25.700001,
        "volume": 142646
      },
      {
        "date": "2025-04-11",
        "close": 25.82,
        "volume": 563130
      },
      {
        "date": "2025-04-18",
        "close": 23.1,
        "volume": 375705
      },
      {
        "date": "2025-04-25",
        "close": 23.5,
        "volume": 235844
      },
      {
        "date": "2025-05-02",
        "close": 21.74,
        "volume": 336291
      },
      {
        "date": "2025-05-09",
        "close": 21.559999,
        "volume": 205568
      },
      {
        "date": "2025-05-16",
        "close": 22.700001,
        "volume": 351900
      },
      {
        "date": "2025-05-23",
        "close": 24.0,
        "volume": 141282
      },
      {
        "date": "2025-05-30",
        "close": 23.0,
        "volume": 395736
      },
      {
        "date": "2025-06-06",
        "close": 25.1,
        "volume": 60348
      },
      {
        "date": "2025-06-13",
        "close": 24.5,
        "volume": 441003
      },
      {
        "date": "2025-06-20",
        "close": 25.58,
        "volume": 192068
      },
      {
        "date": "2025-06-27",
        "close": 26.0,
        "volume": 450626
      },
      {
        "date": "2025-07-04",
        "close": 29.440001,
        "volume": 372169
      },
      {
        "date": "2025-07-11",
        "close": 35.5,
        "volume": 686433
      },
      {
        "date": "2025-07-18",
        "close": 41.099998,
        "volume": 333420
      },
      {
        "date": "2025-07-25",
        "close": 40.98,
        "volume": 389888
      },
      {
        "date": "2025-08-01",
        "close": 35.0,
        "volume": 687015
      },
      {
        "date": "2025-08-08",
        "close": 38.0,
        "volume": 306201
      },
      {
        "date": "2025-08-15",
        "close": 61.150002,
        "volume": 1895429
      },
      {
        "date": "2025-08-22",
        "close": 81.550003,
        "volume": 1151927
      },
      {
        "date": "2025-08-29",
        "close": 75.5,
        "volume": 341023
      },
      {
        "date": "2025-09-05",
        "close": 94.5,
        "volume": 566176
      },
      {
        "date": "2025-09-12",
        "close": 76.0,
        "volume": 250253
      },
      {
        "date": "2025-09-19",
        "close": 83.449997,
        "volume": 298444
      },
      {
        "date": "2025-09-26",
        "close": 76.599998,
        "volume": 180016
      },
      {
        "date": "2025-10-03",
        "close": 68.849998,
        "volume": 173832
      },
      {
        "date": "2025-10-10",
        "close": 71.0,
        "volume": 200333
      },
      {
        "date": "2025-10-17",
        "close": 67.0,
        "volume": 531925
      },
      {
        "date": "2025-10-24",
        "close": 81.0,
        "volume": 992977
      },
      {
        "date": "2025-10-31",
        "close": 102.0,
        "volume": 481234
      },
      {
        "date": "2025-11-07",
        "close": 97.0,
        "volume": 295833
      },
      {
        "date": "2025-11-14",
        "close": 90.5,
        "volume": 847014
      },
      {
        "date": "2025-11-21",
        "close": 97.800003,
        "volume": 560101
      },
      {
        "date": "2025-11-28",
        "close": 94.0,
        "volume": 107650
      },
      {
        "date": "2025-12-05",
        "close": 119.800003,
        "volume": 408336
      },
      {
        "date": "2025-12-12",
        "close": 138.899994,
        "volume": 458404
      },
      {
        "date": "2025-12-19",
        "close": 140.0,
        "volume": 170504
      },
      {
        "date": "2025-12-26",
        "close": 138.0,
        "volume": 138187
      },
      {
        "date": "2026-01-02",
        "close": 130.600006,
        "volume": 134647
      },
      {
        "date": "2026-01-09",
        "close": 120.199997,
        "volume": 151107
      },
      {
        "date": "2026-01-16",
        "close": 121.0,
        "volume": 134365
      },
      {
        "date": "2026-01-23",
        "close": 121.0,
        "volume": 237012
      },
      {
        "date": "2026-01-30",
        "close": 97.199997,
        "volume": 520945
      },
      {
        "date": "2026-02-06",
        "close": 114.099998,
        "volume": 152365
      },
      {
        "date": "2026-02-13",
        "close": 108.400002,
        "volume": 163360
      },
      {
        "date": "2026-02-20",
        "close": 95.0,
        "volume": 309533
      },
      {
        "date": "2026-02-27",
        "close": 88.699997,
        "volume": 674077
      },
      {
        "date": "2026-03-06",
        "close": 103.0,
        "volume": 153316
      },
      {
        "date": "2026-03-13",
        "close": 91.75,
        "volume": 86784
      },
      {
        "date": "2026-03-20",
        "close": 95.0,
        "volume": 69332
      },
      {
        "date": "2026-03-27",
        "close": 94.5,
        "volume": 155836
      },
      {
        "date": "2026-04-03",
        "close": 88.0,
        "volume": 102033
      },
      {
        "date": "2026-04-10",
        "close": 77.599998,
        "volume": 141288
      },
      {
        "date": "2026-04-17",
        "close": 83.699997,
        "volume": 199256
      },
      {
        "date": "2026-04-24",
        "close": 79.849998,
        "volume": 57945
      },
      {
        "date": "2026-05-01",
        "close": 78.5,
        "volume": 255125
      },
      {
        "date": "2026-05-08",
        "close": 84.0,
        "volume": 272031
      },
      {
        "date": "2026-05-15",
        "close": 68.0,
        "volume": 254514
      },
      {
        "date": "2026-05-22",
        "close": 61.299999,
        "volume": 180359
      },
      {
        "date": "2026-05-29",
        "close": 70.25,
        "volume": 40652
      },
      {
        "date": "2026-06-05",
        "close": 65.5,
        "volume": 20938
      },
      {
        "date": "2026-06-12",
        "close": 57.0,
        "volume": 13506
      },
      {
        "date": "2026-06-19",
        "close": 60.5,
        "volume": 9127
      },
      {
        "date": "2026-06-26",
        "close": 68.800003,
        "volume": 19252
      },
      {
        "date": "2026-07-03",
        "close": 60.0,
        "volume": 11953
      },
      {
        "date": "2026-07-10",
        "close": 62.299999,
        "volume": 54681
      },
      {
        "date": "2026-07-17",
        "close": 65.599998,
        "volume": 73989
      },
      {
        "date": "2026-07-24",
        "close": 72.099998,
        "volume": 77623
      },
      {
        "date": "2026-07-31",
        "close": 61.299999,
        "volume": 63279
      },
      {
        "date": "2026-08-07",
        "close": 55.0,
        "volume": 139957
      }
    ],
    "sharemaestro_context": {
      "trend": 81.631666,
      "fair_value": 42.532949,
      "market_activity": -19.785836,
      "market_dynamics": -0.069312,
      "relative_strength": -43.711863
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.024735,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.028372,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.042291,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.120633,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.02588,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.178643,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.413942,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.407726,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-09-10",
        "tenure": "Extended",
        "return": 0.229614
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-10-29",
        "tenure": "Developing",
        "return": 0.039033
      },
      {
        "direction": "positive",
        "start": "2021-11-05",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": -0.032787
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": -0.014842
      },
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": 0.155606
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": 3.017094
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.044158
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.191235
      }
    ]
  }
}