{
  "ticker": {
    "uuid": "c587ef95-a23c-4fc5-88db-3f995d98df84",
    "symbol": "002162",
    "name": "Everjoy Health Group Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.48,
    "boundary_margin": -0.107143,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.383688,
    "volatility_stability": 0.9112,
    "risk_context": 0.2606,
    "current_regime": {
      "move": -0.019608,
      "interruption": 0.179941,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.493,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.59,
        "direction_boundary": 4.64,
        "core_momentum": -0.010776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402769
      },
      {
        "date": "2023-08-04",
        "close": 4.53,
        "direction_boundary": 4.76,
        "core_momentum": -0.048319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402869
      },
      {
        "date": "2023-08-11",
        "close": 4.51,
        "direction_boundary": 4.59,
        "core_momentum": -0.017429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402821
      },
      {
        "date": "2023-08-18",
        "close": 4.41,
        "direction_boundary": 4.18,
        "core_momentum": 0.055024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371727
      },
      {
        "date": "2023-08-25",
        "close": 4.2,
        "direction_boundary": 4.77,
        "core_momentum": -0.119497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37422
      },
      {
        "date": "2023-09-01",
        "close": 4.46,
        "direction_boundary": 4.53,
        "core_momentum": -0.015453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386657
      },
      {
        "date": "2023-09-08",
        "close": 4.51,
        "direction_boundary": 4.27,
        "core_momentum": 0.056206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294512
      },
      {
        "date": "2023-09-15",
        "close": 4.55,
        "direction_boundary": 4.29,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28181
      },
      {
        "date": "2023-09-22",
        "close": 4.55,
        "direction_boundary": 4.63,
        "core_momentum": -0.017279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278971
      },
      {
        "date": "2023-09-29",
        "close": 4.4,
        "direction_boundary": 4.27,
        "core_momentum": 0.030445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275341
      },
      {
        "date": "2023-10-27",
        "close": 4.26,
        "direction_boundary": 4.2,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275823
      },
      {
        "date": "2023-11-03",
        "close": 4.37,
        "direction_boundary": 4.11,
        "core_momentum": 0.06326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268792
      },
      {
        "date": "2023-11-10",
        "close": 4.44,
        "direction_boundary": 3.77,
        "core_momentum": 0.177719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268942
      },
      {
        "date": "2023-11-17",
        "close": 4.45,
        "direction_boundary": 3.97,
        "core_momentum": 0.120907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263207
      },
      {
        "date": "2023-11-24",
        "close": 4.52,
        "direction_boundary": 4.11,
        "core_momentum": 0.099757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261237
      },
      {
        "date": "2023-12-01",
        "close": 4.49,
        "direction_boundary": 4.48,
        "core_momentum": 0.002232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256884
      },
      {
        "date": "2023-12-08",
        "close": 4.26,
        "direction_boundary": 4.68,
        "core_momentum": -0.089744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26716
      },
      {
        "date": "2023-12-15",
        "close": 4.4,
        "direction_boundary": 4.67,
        "core_momentum": -0.057816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267595
      },
      {
        "date": "2023-12-22",
        "close": 4.18,
        "direction_boundary": 4.86,
        "core_momentum": -0.139918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275242
      },
      {
        "date": "2023-12-29",
        "close": 4.29,
        "direction_boundary": 4.45,
        "core_momentum": -0.035955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222552
      },
      {
        "date": "2024-01-05",
        "close": 4.52,
        "direction_boundary": 4.49,
        "core_momentum": 0.006682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234738
      },
      {
        "date": "2024-01-12",
        "close": 4.7,
        "direction_boundary": 4.52,
        "core_momentum": 0.039823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231965
      },
      {
        "date": "2024-01-19",
        "close": 4.47,
        "direction_boundary": 4.67,
        "core_momentum": -0.042827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243554
      },
      {
        "date": "2024-01-26",
        "close": 4.34,
        "direction_boundary": 4.92,
        "core_momentum": -0.117886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23579
      },
      {
        "date": "2024-02-02",
        "close": 3.65,
        "direction_boundary": 5.2,
        "core_momentum": -0.298077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33397
      },
      {
        "date": "2024-02-09",
        "close": 3.43,
        "direction_boundary": 5.2,
        "core_momentum": -0.340385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342063
      },
      {
        "date": "2024-02-23",
        "close": 3.83,
        "direction_boundary": 5.15,
        "core_momentum": -0.256311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38105
      },
      {
        "date": "2024-03-01",
        "close": 4.32,
        "direction_boundary": 5.71,
        "core_momentum": -0.243433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418573
      },
      {
        "date": "2024-03-08",
        "close": 4.01,
        "direction_boundary": 5.52,
        "core_momentum": -0.273551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425911
      },
      {
        "date": "2024-03-15",
        "close": 4.01,
        "direction_boundary": 5.52,
        "core_momentum": -0.273551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416508
      },
      {
        "date": "2024-03-22",
        "close": 3.97,
        "direction_boundary": 4.6,
        "core_momentum": -0.136957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415994
      },
      {
        "date": "2024-03-29",
        "close": 3.88,
        "direction_boundary": 4.33,
        "core_momentum": -0.103926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416228
      },
      {
        "date": "2024-04-05",
        "close": 4.0,
        "direction_boundary": 4.46,
        "core_momentum": -0.103139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419257
      },
      {
        "date": "2024-04-12",
        "close": 3.8,
        "direction_boundary": 4.26,
        "core_momentum": -0.107981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422391
      },
      {
        "date": "2024-04-19",
        "close": 3.39,
        "direction_boundary": 4.24,
        "core_momentum": -0.200472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448348
      },
      {
        "date": "2024-04-26",
        "close": 3.43,
        "direction_boundary": 4.17,
        "core_momentum": -0.177458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445389
      },
      {
        "date": "2024-05-03",
        "close": 3.5,
        "direction_boundary": 3.94,
        "core_momentum": -0.111675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44336
      },
      {
        "date": "2024-05-10",
        "close": 3.6,
        "direction_boundary": 4.15,
        "core_momentum": -0.13253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443774
      },
      {
        "date": "2024-05-17",
        "close": 3.63,
        "direction_boundary": 4.21,
        "core_momentum": -0.137767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4431
      },
      {
        "date": "2024-05-24",
        "close": 3.3,
        "direction_boundary": 4.06,
        "core_momentum": -0.187192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459065
      },
      {
        "date": "2024-05-31",
        "close": 3.17,
        "direction_boundary": 4.18,
        "core_momentum": -0.241627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458996
      },
      {
        "date": "2024-06-07",
        "close": 2.95,
        "direction_boundary": 4.05,
        "core_momentum": -0.271605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465882
      },
      {
        "date": "2024-06-14",
        "close": 2.95,
        "direction_boundary": 3.98,
        "core_momentum": -0.258794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463358
      },
      {
        "date": "2024-06-21",
        "close": 2.84,
        "direction_boundary": 3.89,
        "core_momentum": -0.269923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459501
      },
      {
        "date": "2024-06-28",
        "close": 2.76,
        "direction_boundary": 4.02,
        "core_momentum": -0.313433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457168
      },
      {
        "date": "2024-07-05",
        "close": 2.91,
        "direction_boundary": 4.52,
        "core_momentum": -0.356195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463594
      },
      {
        "date": "2024-07-12",
        "close": 2.77,
        "direction_boundary": 4.49,
        "core_momentum": -0.383073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45549
      },
      {
        "date": "2024-07-19",
        "close": 2.7,
        "direction_boundary": 4.3,
        "core_momentum": -0.372093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447817
      },
      {
        "date": "2024-07-26",
        "close": 2.69,
        "direction_boundary": 4.32,
        "core_momentum": -0.377315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446463
      },
      {
        "date": "2024-08-02",
        "close": 2.89,
        "direction_boundary": 4.55,
        "core_momentum": -0.364835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463674
      },
      {
        "date": "2024-08-09",
        "close": 2.97,
        "direction_boundary": 4.59,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407399
      },
      {
        "date": "2024-08-16",
        "close": 2.8,
        "direction_boundary": 4.53,
        "core_momentum": -0.381898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406564
      },
      {
        "date": "2024-08-23",
        "close": 2.87,
        "direction_boundary": 4.51,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37275
      },
      {
        "date": "2024-08-30",
        "close": 2.77,
        "direction_boundary": 4.41,
        "core_momentum": -0.371882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321999
      },
      {
        "date": "2024-09-06",
        "close": 2.78,
        "direction_boundary": 4.2,
        "core_momentum": -0.338095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312231
      },
      {
        "date": "2024-09-13",
        "close": 3.07,
        "direction_boundary": 4.46,
        "core_momentum": -0.311659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349306
      },
      {
        "date": "2024-09-20",
        "close": 2.96,
        "direction_boundary": 4.51,
        "core_momentum": -0.343681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351191
      },
      {
        "date": "2024-09-27",
        "close": 3.26,
        "direction_boundary": 4.55,
        "core_momentum": -0.283516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381078
      },
      {
        "date": "2024-10-04",
        "close": 3.52,
        "direction_boundary": 4.55,
        "core_momentum": -0.226374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395242
      },
      {
        "date": "2024-10-11",
        "close": 3.41,
        "direction_boundary": 4.4,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391568
      },
      {
        "date": "2024-10-18",
        "close": 3.27,
        "direction_boundary": 4.33,
        "core_momentum": -0.244804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362729
      },
      {
        "date": "2024-10-25",
        "close": 3.5,
        "direction_boundary": 4.12,
        "core_momentum": -0.150485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374975
      },
      {
        "date": "2024-11-01",
        "close": 3.4,
        "direction_boundary": 4.26,
        "core_momentum": -0.201878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376081
      },
      {
        "date": "2024-11-08",
        "close": 3.94,
        "direction_boundary": 4.37,
        "core_momentum": -0.098398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427486
      },
      {
        "date": "2024-11-15",
        "close": 3.53,
        "direction_boundary": 4.44,
        "core_momentum": -0.204955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455326
      },
      {
        "date": "2024-11-22",
        "close": 3.43,
        "direction_boundary": 4.45,
        "core_momentum": -0.229213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43675
      },
      {
        "date": "2024-11-29",
        "close": 3.69,
        "direction_boundary": 4.52,
        "core_momentum": -0.183628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443325
      },
      {
        "date": "2024-12-06",
        "close": 3.99,
        "direction_boundary": 4.49,
        "core_momentum": -0.111359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439511
      },
      {
        "date": "2024-12-13",
        "close": 4.23,
        "direction_boundary": 4.26,
        "core_momentum": -0.007042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443866
      },
      {
        "date": "2024-12-20",
        "close": 4.03,
        "direction_boundary": 4.4,
        "core_momentum": -0.084091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446533
      },
      {
        "date": "2024-12-27",
        "close": 3.63,
        "direction_boundary": 4.18,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472503
      },
      {
        "date": "2025-01-03",
        "close": 3.3,
        "direction_boundary": 4.29,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49029
      },
      {
        "date": "2025-01-10",
        "close": 3.36,
        "direction_boundary": 4.52,
        "core_momentum": -0.256637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484272
      },
      {
        "date": "2025-01-17",
        "close": 3.53,
        "direction_boundary": 4.7,
        "core_momentum": -0.248936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485204
      },
      {
        "date": "2025-01-24",
        "close": 3.34,
        "direction_boundary": 4.47,
        "core_momentum": -0.252796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493398
      },
      {
        "date": "2025-01-31",
        "close": 3.29,
        "direction_boundary": 4.34,
        "core_momentum": -0.241935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485717
      },
      {
        "date": "2025-02-07",
        "close": 3.53,
        "direction_boundary": 3.65,
        "core_momentum": -0.032877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493297
      },
      {
        "date": "2025-02-14",
        "close": 3.69,
        "direction_boundary": 3.43,
        "core_momentum": 0.075802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486579
      },
      {
        "date": "2025-02-21",
        "close": 3.6,
        "direction_boundary": 3.83,
        "core_momentum": -0.060052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488537
      },
      {
        "date": "2025-02-28",
        "close": 3.99,
        "direction_boundary": 4.32,
        "core_momentum": -0.076389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501017
      },
      {
        "date": "2025-03-07",
        "close": 4.35,
        "direction_boundary": 4.01,
        "core_momentum": 0.084788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510629
      },
      {
        "date": "2025-03-14",
        "close": 5.08,
        "direction_boundary": 4.01,
        "core_momentum": 0.266833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53394
      },
      {
        "date": "2025-03-21",
        "close": 4.39,
        "direction_boundary": 3.97,
        "core_momentum": 0.105793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576726
      },
      {
        "date": "2025-03-28",
        "close": 4.07,
        "direction_boundary": 3.88,
        "core_momentum": 0.048969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577574
      },
      {
        "date": "2025-04-04",
        "close": 4.03,
        "direction_boundary": 4.0,
        "core_momentum": 0.0075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569553
      },
      {
        "date": "2025-04-11",
        "close": 3.83,
        "direction_boundary": 3.8,
        "core_momentum": 0.007895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572649
      },
      {
        "date": "2025-04-18",
        "close": 4.29,
        "direction_boundary": 3.39,
        "core_momentum": 0.265487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5878
      },
      {
        "date": "2025-04-25",
        "close": 4.14,
        "direction_boundary": 3.43,
        "core_momentum": 0.206997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585066
      },
      {
        "date": "2025-05-02",
        "close": 3.95,
        "direction_boundary": 3.5,
        "core_momentum": 0.128571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587772
      },
      {
        "date": "2025-05-09",
        "close": 4.08,
        "direction_boundary": 3.6,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552949
      },
      {
        "date": "2025-05-16",
        "close": 4.29,
        "direction_boundary": 3.63,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532739
      },
      {
        "date": "2025-05-23",
        "close": 4.12,
        "direction_boundary": 3.3,
        "core_momentum": 0.248485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534574
      },
      {
        "date": "2025-05-30",
        "close": 4.52,
        "direction_boundary": 3.17,
        "core_momentum": 0.425868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540075
      },
      {
        "date": "2025-06-06",
        "close": 4.52,
        "direction_boundary": 2.95,
        "core_momentum": 0.532203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530501
      },
      {
        "date": "2025-06-13",
        "close": 4.31,
        "direction_boundary": 2.95,
        "core_momentum": 0.461017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529437
      },
      {
        "date": "2025-06-20",
        "close": 4.08,
        "direction_boundary": 2.84,
        "core_momentum": 0.43662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5307
      },
      {
        "date": "2025-06-27",
        "close": 4.26,
        "direction_boundary": 2.76,
        "core_momentum": 0.543478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511426
      },
      {
        "date": "2025-07-04",
        "close": 4.25,
        "direction_boundary": 2.91,
        "core_momentum": 0.460481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490353
      },
      {
        "date": "2025-07-11",
        "close": 4.43,
        "direction_boundary": 2.77,
        "core_momentum": 0.599278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492222
      },
      {
        "date": "2025-07-18",
        "close": 4.28,
        "direction_boundary": 2.7,
        "core_momentum": 0.585185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492755
      },
      {
        "date": "2025-07-25",
        "close": 4.48,
        "direction_boundary": 2.69,
        "core_momentum": 0.665428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486908
      },
      {
        "date": "2025-08-01",
        "close": 4.48,
        "direction_boundary": 2.89,
        "core_momentum": 0.550173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485721
      },
      {
        "date": "2025-08-08",
        "close": 4.77,
        "direction_boundary": 2.97,
        "core_momentum": 0.606061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483982
      },
      {
        "date": "2025-08-15",
        "close": 4.66,
        "direction_boundary": 2.8,
        "core_momentum": 0.664286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48392
      },
      {
        "date": "2025-08-22",
        "close": 4.78,
        "direction_boundary": 2.87,
        "core_momentum": 0.665505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481933
      },
      {
        "date": "2025-08-29",
        "close": 4.53,
        "direction_boundary": 2.77,
        "core_momentum": 0.635379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470973
      },
      {
        "date": "2025-09-05",
        "close": 4.43,
        "direction_boundary": 2.78,
        "core_momentum": 0.593525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457276
      },
      {
        "date": "2025-09-12",
        "close": 4.47,
        "direction_boundary": 3.07,
        "core_momentum": 0.456026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399869
      },
      {
        "date": "2025-09-19",
        "close": 4.27,
        "direction_boundary": 2.96,
        "core_momentum": 0.442568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350234
      },
      {
        "date": "2025-09-26",
        "close": 4.13,
        "direction_boundary": 3.26,
        "core_momentum": 0.266871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336857
      },
      {
        "date": "2025-10-03",
        "close": 4.2,
        "direction_boundary": 3.52,
        "core_momentum": 0.193182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337235
      },
      {
        "date": "2025-10-10",
        "close": 4.28,
        "direction_boundary": 3.41,
        "core_momentum": 0.255132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329302
      },
      {
        "date": "2025-10-17",
        "close": 4.19,
        "direction_boundary": 3.27,
        "core_momentum": 0.281346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290724
      },
      {
        "date": "2025-10-24",
        "close": 4.46,
        "direction_boundary": 3.5,
        "core_momentum": 0.274286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299003
      },
      {
        "date": "2025-10-31",
        "close": 4.43,
        "direction_boundary": 3.4,
        "core_momentum": 0.302941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290679
      },
      {
        "date": "2025-11-07",
        "close": 4.5,
        "direction_boundary": 3.94,
        "core_momentum": 0.142132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288379
      },
      {
        "date": "2025-11-14",
        "close": 4.83,
        "direction_boundary": 3.53,
        "core_momentum": 0.368272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296307
      },
      {
        "date": "2025-11-21",
        "close": 4.61,
        "direction_boundary": 3.43,
        "core_momentum": 0.344023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298303
      },
      {
        "date": "2025-11-28",
        "close": 5.04,
        "direction_boundary": 3.69,
        "core_momentum": 0.365854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296274
      },
      {
        "date": "2025-12-05",
        "close": 5.18,
        "direction_boundary": 3.99,
        "core_momentum": 0.298246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297931
      },
      {
        "date": "2025-12-12",
        "close": 4.55,
        "direction_boundary": 4.23,
        "core_momentum": 0.07565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345068
      },
      {
        "date": "2025-12-19",
        "close": 4.81,
        "direction_boundary": 4.03,
        "core_momentum": 0.193548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3426
      },
      {
        "date": "2025-12-26",
        "close": 4.88,
        "direction_boundary": 3.63,
        "core_momentum": 0.344353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338716
      },
      {
        "date": "2026-01-02",
        "close": 4.66,
        "direction_boundary": 3.3,
        "core_momentum": 0.412121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346036
      },
      {
        "date": "2026-01-09",
        "close": 5.2,
        "direction_boundary": 3.36,
        "core_momentum": 0.547619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372853
      },
      {
        "date": "2026-01-16",
        "close": 5.09,
        "direction_boundary": 3.53,
        "core_momentum": 0.441926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37044
      },
      {
        "date": "2026-01-23",
        "close": 5.16,
        "direction_boundary": 3.34,
        "core_momentum": 0.54491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366336
      },
      {
        "date": "2026-01-30",
        "close": 5.03,
        "direction_boundary": 3.29,
        "core_momentum": 0.528875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368794
      },
      {
        "date": "2026-02-06",
        "close": 5.33,
        "direction_boundary": 3.53,
        "core_momentum": 0.509915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367336
      },
      {
        "date": "2026-02-13",
        "close": 5.5,
        "direction_boundary": 3.69,
        "core_momentum": 0.490515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366952
      },
      {
        "date": "2026-02-27",
        "close": 5.57,
        "direction_boundary": 3.6,
        "core_momentum": 0.547222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366052
      },
      {
        "date": "2026-03-06",
        "close": 5.86,
        "direction_boundary": 3.99,
        "core_momentum": 0.468672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360662
      },
      {
        "date": "2026-03-13",
        "close": 4.98,
        "direction_boundary": 4.35,
        "core_momentum": 0.144828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43137
      },
      {
        "date": "2026-03-20",
        "close": 4.63,
        "direction_boundary": 5.08,
        "core_momentum": -0.088583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444407
      },
      {
        "date": "2026-03-27",
        "close": 4.73,
        "direction_boundary": 4.39,
        "core_momentum": 0.077449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439898
      },
      {
        "date": "2026-04-03",
        "close": 4.56,
        "direction_boundary": 4.07,
        "core_momentum": 0.120393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440474
      },
      {
        "date": "2026-04-10",
        "close": 4.76,
        "direction_boundary": 4.03,
        "core_momentum": 0.181141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443494
      },
      {
        "date": "2026-04-17",
        "close": 4.59,
        "direction_boundary": 3.83,
        "core_momentum": 0.198433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446597
      },
      {
        "date": "2026-04-24",
        "close": 4.45,
        "direction_boundary": 4.29,
        "core_momentum": 0.037296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447842
      },
      {
        "date": "2026-05-01",
        "close": 4.47,
        "direction_boundary": 4.14,
        "core_momentum": 0.07971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43941
      },
      {
        "date": "2026-05-08",
        "close": 4.47,
        "direction_boundary": 3.95,
        "core_momentum": 0.131646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4393
      },
      {
        "date": "2026-05-15",
        "close": 4.21,
        "direction_boundary": 4.08,
        "core_momentum": 0.031863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446475
      },
      {
        "date": "2026-05-22",
        "close": 4.08,
        "direction_boundary": 4.29,
        "core_momentum": -0.048951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435249
      },
      {
        "date": "2026-05-29",
        "close": 3.83,
        "direction_boundary": 4.12,
        "core_momentum": -0.070388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438907
      },
      {
        "date": "2026-06-05",
        "close": 3.78,
        "direction_boundary": 4.52,
        "core_momentum": -0.163717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416361
      },
      {
        "date": "2026-06-12",
        "close": 3.69,
        "direction_boundary": 4.52,
        "core_momentum": -0.183628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412956
      },
      {
        "date": "2026-06-19",
        "close": 3.54,
        "direction_boundary": 4.31,
        "core_momentum": -0.178654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379931
      },
      {
        "date": "2026-06-26",
        "close": 3.39,
        "direction_boundary": 4.08,
        "core_momentum": -0.169118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370609
      },
      {
        "date": "2026-07-03",
        "close": 3.67,
        "direction_boundary": 4.26,
        "core_momentum": -0.138498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390769
      },
      {
        "date": "2026-07-10",
        "close": 3.59,
        "direction_boundary": 4.25,
        "core_momentum": -0.155294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38785
      },
      {
        "date": "2026-07-17",
        "close": 3.84,
        "direction_boundary": 4.43,
        "core_momentum": -0.133183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365529
      },
      {
        "date": "2026-07-24",
        "close": 3.67,
        "direction_boundary": 4.28,
        "core_momentum": -0.142523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368293
      },
      {
        "date": "2026-07-31",
        "close": 3.91,
        "direction_boundary": 4.48,
        "core_momentum": -0.127232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381578
      },
      {
        "date": "2026-08-07",
        "close": 4.0,
        "direction_boundary": 4.48,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383688
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.59,
        "volume": 160160195
      },
      {
        "date": "2023-08-04",
        "close": 4.53,
        "volume": 72831922
      },
      {
        "date": "2023-08-11",
        "close": 4.51,
        "volume": 56733327
      },
      {
        "date": "2023-08-18",
        "close": 4.41,
        "volume": 85048142
      },
      {
        "date": "2023-08-25",
        "close": 4.2,
        "volume": 84786876
      },
      {
        "date": "2023-09-01",
        "close": 4.46,
        "volume": 80978182
      },
      {
        "date": "2023-09-08",
        "close": 4.51,
        "volume": 55876149
      },
      {
        "date": "2023-09-15",
        "close": 4.55,
        "volume": 111782200
      },
      {
        "date": "2023-09-22",
        "close": 4.55,
        "volume": 98262351
      },
      {
        "date": "2023-09-29",
        "close": 4.4,
        "volume": 58377853
      },
      {
        "date": "2023-10-13",
        "close": 4.33,
        "volume": 64257420
      },
      {
        "date": "2023-10-20",
        "close": 4.12,
        "volume": 47638348
      },
      {
        "date": "2023-10-27",
        "close": 4.26,
        "volume": 47921152
      },
      {
        "date": "2023-11-03",
        "close": 4.37,
        "volume": 203833040
      },
      {
        "date": "2023-11-10",
        "close": 4.44,
        "volume": 139302561
      },
      {
        "date": "2023-11-17",
        "close": 4.45,
        "volume": 61211596
      },
      {
        "date": "2023-11-24",
        "close": 4.52,
        "volume": 80497790
      },
      {
        "date": "2023-12-01",
        "close": 4.49,
        "volume": 61862812
      },
      {
        "date": "2023-12-08",
        "close": 4.26,
        "volume": 55345271
      },
      {
        "date": "2023-12-15",
        "close": 4.4,
        "volume": 155435363
      },
      {
        "date": "2023-12-22",
        "close": 4.18,
        "volume": 56808532
      },
      {
        "date": "2023-12-29",
        "close": 4.29,
        "volume": 44101358
      },
      {
        "date": "2024-01-05",
        "close": 4.52,
        "volume": 135330367
      },
      {
        "date": "2024-01-12",
        "close": 4.7,
        "volume": 322926680
      },
      {
        "date": "2024-01-19",
        "close": 4.47,
        "volume": 506531031
      },
      {
        "date": "2024-01-26",
        "close": 4.34,
        "volume": 218891430
      },
      {
        "date": "2024-02-02",
        "close": 3.65,
        "volume": 145284044
      },
      {
        "date": "2024-02-09",
        "close": 3.43,
        "volume": 109324660
      },
      {
        "date": "2024-02-23",
        "close": 3.83,
        "volume": 108691231
      },
      {
        "date": "2024-03-01",
        "close": 4.32,
        "volume": 248571948
      },
      {
        "date": "2024-03-08",
        "close": 4.01,
        "volume": 244786902
      },
      {
        "date": "2024-03-15",
        "close": 4.01,
        "volume": 91211145
      },
      {
        "date": "2024-03-22",
        "close": 3.97,
        "volume": 97677734
      },
      {
        "date": "2024-03-29",
        "close": 3.88,
        "volume": 51528013
      },
      {
        "date": "2024-04-05",
        "close": 4.0,
        "volume": 45513461
      },
      {
        "date": "2024-04-12",
        "close": 3.8,
        "volume": 47068631
      },
      {
        "date": "2024-04-19",
        "close": 3.39,
        "volume": 68554261
      },
      {
        "date": "2024-04-26",
        "close": 3.43,
        "volume": 43414813
      },
      {
        "date": "2024-05-03",
        "close": 3.5,
        "volume": 19536705
      },
      {
        "date": "2024-05-10",
        "close": 3.6,
        "volume": 86041850
      },
      {
        "date": "2024-05-17",
        "close": 3.63,
        "volume": 69075696
      },
      {
        "date": "2024-05-24",
        "close": 3.3,
        "volume": 179616999
      },
      {
        "date": "2024-05-31",
        "close": 3.17,
        "volume": 57946934
      },
      {
        "date": "2024-06-07",
        "close": 2.95,
        "volume": 64009380
      },
      {
        "date": "2024-06-14",
        "close": 2.95,
        "volume": 22284141
      },
      {
        "date": "2024-06-21",
        "close": 2.84,
        "volume": 45473202
      },
      {
        "date": "2024-06-28",
        "close": 2.76,
        "volume": 39651001
      },
      {
        "date": "2024-07-05",
        "close": 2.91,
        "volume": 43947923
      },
      {
        "date": "2024-07-12",
        "close": 2.77,
        "volume": 54255349
      },
      {
        "date": "2024-07-19",
        "close": 2.7,
        "volume": 27603383
      },
      {
        "date": "2024-07-26",
        "close": 2.69,
        "volume": 24572530
      },
      {
        "date": "2024-08-02",
        "close": 2.89,
        "volume": 48318548
      },
      {
        "date": "2024-08-09",
        "close": 2.97,
        "volume": 90745259
      },
      {
        "date": "2024-08-16",
        "close": 2.8,
        "volume": 49995968
      },
      {
        "date": "2024-08-23",
        "close": 2.87,
        "volume": 45207025
      },
      {
        "date": "2024-08-30",
        "close": 2.77,
        "volume": 66835671
      },
      {
        "date": "2024-09-06",
        "close": 2.78,
        "volume": 35809538
      },
      {
        "date": "2024-09-13",
        "close": 3.07,
        "volume": 92952183
      },
      {
        "date": "2024-09-20",
        "close": 2.96,
        "volume": 119685692
      },
      {
        "date": "2024-09-27",
        "close": 3.26,
        "volume": 125788783
      },
      {
        "date": "2024-10-04",
        "close": 3.52,
        "volume": 51081213
      },
      {
        "date": "2024-10-11",
        "close": 3.41,
        "volume": 187900426
      },
      {
        "date": "2024-10-18",
        "close": 3.27,
        "volume": 82585332
      },
      {
        "date": "2024-10-25",
        "close": 3.5,
        "volume": 86842110
      },
      {
        "date": "2024-11-01",
        "close": 3.4,
        "volume": 158744282
      },
      {
        "date": "2024-11-08",
        "close": 3.94,
        "volume": 166899203
      },
      {
        "date": "2024-11-15",
        "close": 3.53,
        "volume": 332183885
      },
      {
        "date": "2024-11-22",
        "close": 3.43,
        "volume": 121555282
      },
      {
        "date": "2024-11-29",
        "close": 3.69,
        "volume": 102721874
      },
      {
        "date": "2024-12-06",
        "close": 3.99,
        "volume": 124654605
      },
      {
        "date": "2024-12-13",
        "close": 4.23,
        "volume": 209460314
      },
      {
        "date": "2024-12-20",
        "close": 4.03,
        "volume": 407907370
      },
      {
        "date": "2024-12-27",
        "close": 3.63,
        "volume": 201636097
      },
      {
        "date": "2025-01-03",
        "close": 3.3,
        "volume": 104759267
      },
      {
        "date": "2025-01-10",
        "close": 3.36,
        "volume": 222908015
      },
      {
        "date": "2025-01-17",
        "close": 3.53,
        "volume": 150471063
      },
      {
        "date": "2025-01-24",
        "close": 3.34,
        "volume": 90140270
      },
      {
        "date": "2025-01-31",
        "close": 3.29,
        "volume": 17233436
      },
      {
        "date": "2025-02-07",
        "close": 3.53,
        "volume": 51150811
      },
      {
        "date": "2025-02-14",
        "close": 3.69,
        "volume": 102243091
      },
      {
        "date": "2025-02-21",
        "close": 3.6,
        "volume": 126496335
      },
      {
        "date": "2025-02-28",
        "close": 3.99,
        "volume": 250371187
      },
      {
        "date": "2025-03-07",
        "close": 4.35,
        "volume": 438764115
      },
      {
        "date": "2025-03-14",
        "close": 5.08,
        "volume": 528110566
      },
      {
        "date": "2025-03-21",
        "close": 4.39,
        "volume": 563571744
      },
      {
        "date": "2025-03-28",
        "close": 4.07,
        "volume": 297904392
      },
      {
        "date": "2025-04-04",
        "close": 4.03,
        "volume": 98051496
      },
      {
        "date": "2025-04-11",
        "close": 3.83,
        "volume": 203405323
      },
      {
        "date": "2025-04-18",
        "close": 4.29,
        "volume": 313408523
      },
      {
        "date": "2025-04-25",
        "close": 4.14,
        "volume": 339096645
      },
      {
        "date": "2025-05-02",
        "close": 3.95,
        "volume": 93578114
      },
      {
        "date": "2025-05-09",
        "close": 4.08,
        "volume": 155627653
      },
      {
        "date": "2025-05-16",
        "close": 4.29,
        "volume": 178584542
      },
      {
        "date": "2025-05-23",
        "close": 4.12,
        "volume": 191885138
      },
      {
        "date": "2025-05-30",
        "close": 4.52,
        "volume": 172249330
      },
      {
        "date": "2025-06-06",
        "close": 4.52,
        "volume": 392330179
      },
      {
        "date": "2025-06-13",
        "close": 4.31,
        "volume": 252251413
      },
      {
        "date": "2025-06-20",
        "close": 4.08,
        "volume": 163083681
      },
      {
        "date": "2025-06-27",
        "close": 4.26,
        "volume": 120058872
      },
      {
        "date": "2025-07-04",
        "close": 4.25,
        "volume": 142751078
      },
      {
        "date": "2025-07-11",
        "close": 4.43,
        "volume": 182055457
      },
      {
        "date": "2025-07-18",
        "close": 4.28,
        "volume": 121245896
      },
      {
        "date": "2025-07-25",
        "close": 4.48,
        "volume": 152399707
      },
      {
        "date": "2025-08-01",
        "close": 4.48,
        "volume": 235411408
      },
      {
        "date": "2025-08-08",
        "close": 4.77,
        "volume": 310744996
      },
      {
        "date": "2025-08-15",
        "close": 4.66,
        "volume": 200282652
      },
      {
        "date": "2025-08-22",
        "close": 4.78,
        "volume": 218074850
      },
      {
        "date": "2025-08-29",
        "close": 4.53,
        "volume": 166571055
      },
      {
        "date": "2025-09-05",
        "close": 4.43,
        "volume": 96384435
      },
      {
        "date": "2025-09-12",
        "close": 4.47,
        "volume": 107304002
      },
      {
        "date": "2025-09-19",
        "close": 4.27,
        "volume": 104053681
      },
      {
        "date": "2025-09-26",
        "close": 4.13,
        "volume": 66871753
      },
      {
        "date": "2025-10-03",
        "close": 4.2,
        "volume": 23388664
      },
      {
        "date": "2025-10-10",
        "close": 4.28,
        "volume": 23898142
      },
      {
        "date": "2025-10-17",
        "close": 4.19,
        "volume": 53783455
      },
      {
        "date": "2025-10-24",
        "close": 4.46,
        "volume": 109494663
      },
      {
        "date": "2025-10-31",
        "close": 4.43,
        "volume": 112052126
      },
      {
        "date": "2025-11-07",
        "close": 4.5,
        "volume": 114764830
      },
      {
        "date": "2025-11-14",
        "close": 4.83,
        "volume": 228267447
      },
      {
        "date": "2025-11-21",
        "close": 4.61,
        "volume": 122464200
      },
      {
        "date": "2025-11-28",
        "close": 5.04,
        "volume": 358635622
      },
      {
        "date": "2025-12-05",
        "close": 5.18,
        "volume": 389971725
      },
      {
        "date": "2025-12-12",
        "close": 4.55,
        "volume": 348261375
      },
      {
        "date": "2025-12-19",
        "close": 4.81,
        "volume": 248723783
      },
      {
        "date": "2025-12-26",
        "close": 4.88,
        "volume": 143241031
      },
      {
        "date": "2026-01-02",
        "close": 4.66,
        "volume": 60763556
      },
      {
        "date": "2026-01-09",
        "close": 5.2,
        "volume": 156175783
      },
      {
        "date": "2026-01-16",
        "close": 5.09,
        "volume": 380727818
      },
      {
        "date": "2026-01-23",
        "close": 5.16,
        "volume": 156774474
      },
      {
        "date": "2026-01-30",
        "close": 5.03,
        "volume": 125404769
      },
      {
        "date": "2026-02-06",
        "close": 5.33,
        "volume": 129761433
      },
      {
        "date": "2026-02-13",
        "close": 5.5,
        "volume": 138109811
      },
      {
        "date": "2026-02-27",
        "close": 5.57,
        "volume": 298710756
      },
      {
        "date": "2026-03-06",
        "close": 5.86,
        "volume": 420048715
      },
      {
        "date": "2026-03-13",
        "close": 4.98,
        "volume": 324601163
      },
      {
        "date": "2026-03-20",
        "close": 4.63,
        "volume": 112847916
      },
      {
        "date": "2026-03-27",
        "close": 4.73,
        "volume": 162535808
      },
      {
        "date": "2026-04-03",
        "close": 4.56,
        "volume": 87392196
      },
      {
        "date": "2026-04-10",
        "close": 4.76,
        "volume": 61542084
      },
      {
        "date": "2026-04-17",
        "close": 4.59,
        "volume": 68828741
      },
      {
        "date": "2026-04-24",
        "close": 4.45,
        "volume": 75333350
      },
      {
        "date": "2026-05-01",
        "close": 4.47,
        "volume": 53079726
      },
      {
        "date": "2026-05-08",
        "close": 4.47,
        "volume": 44742757
      },
      {
        "date": "2026-05-15",
        "close": 4.21,
        "volume": 71270931
      },
      {
        "date": "2026-05-22",
        "close": 4.08,
        "volume": 55552043
      },
      {
        "date": "2026-05-29",
        "close": 3.83,
        "volume": 53905067
      },
      {
        "date": "2026-06-05",
        "close": 3.78,
        "volume": 16132852
      },
      {
        "date": "2026-06-12",
        "close": 3.69,
        "volume": 11539133
      },
      {
        "date": "2026-06-19",
        "close": 3.54,
        "volume": 36980192
      },
      {
        "date": "2026-06-26",
        "close": 3.39,
        "volume": 11560820
      },
      {
        "date": "2026-07-03",
        "close": 3.67,
        "volume": 16680875
      },
      {
        "date": "2026-07-10",
        "close": 3.59,
        "volume": 56768978
      },
      {
        "date": "2026-07-17",
        "close": 3.84,
        "volume": 180438464
      },
      {
        "date": "2026-07-24",
        "close": 3.67,
        "volume": 88717396
      },
      {
        "date": "2026-07-31",
        "close": 3.91,
        "volume": 106781671
      },
      {
        "date": "2026-08-07",
        "close": 4.0,
        "volume": 69900069
      }
    ],
    "sharemaestro_context": {
      "trend": 4.452667,
      "fair_value": 4.066538,
      "market_activity": -42.407261,
      "market_dynamics": -0.090904,
      "relative_strength": -14.501005
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.011655,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.8571,
        "conditional_difference": 0.015474,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.053991,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.058175,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.02267,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.007342,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.051402,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.014605,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.053991
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.007042
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.039823
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.210291
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.108333
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.144828
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.109937
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.019608
      }
    ]
  }
}