{
  "ticker": {
    "uuid": "c58b01f0-d2a9-42c4-9846-2722fbef6d3b",
    "symbol": "7906",
    "name": "YONEX Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2587.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3067.842773,
    "boundary_margin": -0.156736,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.313071,
    "volatility_stability": 0.6153,
    "risk_context": 0.3194,
    "current_regime": {
      "move": 0.095258,
      "interruption": 0.179765,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.75,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1267.038818,
        "direction_boundary": 1480.77124,
        "core_momentum": -0.144339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317948
      },
      {
        "date": "2023-08-25",
        "close": 1326.264526,
        "direction_boundary": 1523.078857,
        "core_momentum": -0.129221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313036
      },
      {
        "date": "2023-09-01",
        "close": 1376.751831,
        "direction_boundary": 1493.27124,
        "core_momentum": -0.07803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315817
      },
      {
        "date": "2023-09-08",
        "close": 1340.828003,
        "direction_boundary": 1529.809814,
        "core_momentum": -0.123533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311485
      },
      {
        "date": "2023-09-15",
        "close": 1487.435791,
        "direction_boundary": 1470.194214,
        "core_momentum": 0.011727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33952
      },
      {
        "date": "2023-09-22",
        "close": 1578.701294,
        "direction_boundary": 1421.155518,
        "core_momentum": 0.110858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345437
      },
      {
        "date": "2023-09-29",
        "close": 1558.125854,
        "direction_boundary": 1299.153931,
        "core_momentum": 0.199339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32985
      },
      {
        "date": "2023-10-06",
        "close": 1536.674805,
        "direction_boundary": 1404.438477,
        "core_momentum": 0.094156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327739
      },
      {
        "date": "2023-10-13",
        "close": 1567.876465,
        "direction_boundary": 1445.006714,
        "core_momentum": 0.085031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31584
      },
      {
        "date": "2023-10-20",
        "close": 1494.747925,
        "direction_boundary": 1339.72229,
        "core_momentum": 0.115715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320979
      },
      {
        "date": "2023-10-27",
        "close": 1571.776611,
        "direction_boundary": 1303.983521,
        "core_momentum": 0.205365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320835
      },
      {
        "date": "2023-11-03",
        "close": 1581.526978,
        "direction_boundary": 1346.483521,
        "core_momentum": 0.174561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32057
      },
      {
        "date": "2023-11-10",
        "close": 1465.49646,
        "direction_boundary": 1303.017578,
        "core_momentum": 0.124694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313249
      },
      {
        "date": "2023-11-17",
        "close": 1425.519531,
        "direction_boundary": 1280.801514,
        "core_momentum": 0.11299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315273
      },
      {
        "date": "2023-11-24",
        "close": 1371.891846,
        "direction_boundary": 1285.631104,
        "core_momentum": 0.067096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292396
      },
      {
        "date": "2023-12-01",
        "close": 1267.561768,
        "direction_boundary": 1238.301147,
        "core_momentum": 0.02363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312504
      },
      {
        "date": "2023-12-08",
        "close": 1274.387085,
        "direction_boundary": 1298.18811,
        "core_momentum": -0.018334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3082
      },
      {
        "date": "2023-12-15",
        "close": 1299.738281,
        "direction_boundary": 1220.914917,
        "core_momentum": 0.064561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291917
      },
      {
        "date": "2023-12-22",
        "close": 1311.438965,
        "direction_boundary": 1112.732666,
        "core_momentum": 0.178575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289123
      },
      {
        "date": "2023-12-29",
        "close": 1304.613647,
        "direction_boundary": 1149.437012,
        "core_momentum": 0.135002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288712
      },
      {
        "date": "2024-01-05",
        "close": 1289.987793,
        "direction_boundary": 1105.005371,
        "core_momentum": 0.167404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288569
      },
      {
        "date": "2024-01-12",
        "close": 1272.437012,
        "direction_boundary": 1130.119141,
        "core_momentum": 0.125932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288952
      },
      {
        "date": "2024-01-19",
        "close": 1180.782593,
        "direction_boundary": 1166.823853,
        "core_momentum": 0.011963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303398
      },
      {
        "date": "2024-01-26",
        "close": 1196.383423,
        "direction_boundary": 1195.801147,
        "core_momentum": 0.000487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303999
      },
      {
        "date": "2024-02-02",
        "close": 1106.678955,
        "direction_boundary": 1195.801147,
        "core_momentum": -0.074529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320149
      },
      {
        "date": "2024-02-09",
        "close": 1154.456177,
        "direction_boundary": 1195.801147,
        "core_momentum": -0.034575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326661
      },
      {
        "date": "2024-02-16",
        "close": 1121.304688,
        "direction_boundary": 1221.880737,
        "core_momentum": -0.082312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326011
      },
      {
        "date": "2024-02-23",
        "close": 1102.778809,
        "direction_boundary": 1298.18811,
        "core_momentum": -0.150525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318108
      },
      {
        "date": "2024-03-01",
        "close": 1089.128174,
        "direction_boundary": 1327.165405,
        "core_momentum": -0.179358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311619
      },
      {
        "date": "2024-03-08",
        "close": 1043.300903,
        "direction_boundary": 1269.210449,
        "core_momentum": -0.177992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314303
      },
      {
        "date": "2024-03-15",
        "close": 1070.602173,
        "direction_boundary": 1241.199097,
        "core_momentum": -0.137445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274063
      },
      {
        "date": "2024-03-22",
        "close": 1100.828613,
        "direction_boundary": 1283.699219,
        "core_momentum": -0.142456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260552
      },
      {
        "date": "2024-03-29",
        "close": 1097.064087,
        "direction_boundary": 1392.286255,
        "core_momentum": -0.212041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260955
      },
      {
        "date": "2024-04-05",
        "close": 1184.554077,
        "direction_boundary": 1354.420898,
        "core_momentum": -0.125417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289389
      },
      {
        "date": "2024-04-12",
        "close": 1221.909424,
        "direction_boundary": 1449.570068,
        "core_momentum": -0.157054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292053
      },
      {
        "date": "2024-04-19",
        "close": 1191.435425,
        "direction_boundary": 1493.261108,
        "core_momentum": -0.202125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287806
      },
      {
        "date": "2024-04-26",
        "close": 1211.095947,
        "direction_boundary": 1570.93396,
        "core_momentum": -0.22906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277574
      },
      {
        "date": "2024-05-03",
        "close": 1215.028076,
        "direction_boundary": 1588.4104,
        "core_momentum": -0.235067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27726
      },
      {
        "date": "2024-05-10",
        "close": 1200.282593,
        "direction_boundary": 1451.511841,
        "core_momentum": -0.173081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260461
      },
      {
        "date": "2024-05-17",
        "close": 1539.428833,
        "direction_boundary": 1435.006226,
        "core_momentum": 0.072768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439065
      },
      {
        "date": "2024-05-24",
        "close": 1521.734253,
        "direction_boundary": 1309.759033,
        "core_momentum": 0.161843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435583
      },
      {
        "date": "2024-05-31",
        "close": 1704.578247,
        "direction_boundary": 1327.235352,
        "core_momentum": 0.284307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4439
      },
      {
        "date": "2024-06-07",
        "close": 1760.611084,
        "direction_boundary": 1277.71875,
        "core_momentum": 0.377933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444743
      },
      {
        "date": "2024-06-14",
        "close": 1801.898438,
        "direction_boundary": 1372.868042,
        "core_momentum": 0.312507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444883
      },
      {
        "date": "2024-06-21",
        "close": 1944.438232,
        "direction_boundary": 1330.147949,
        "core_momentum": 0.461821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453464
      },
      {
        "date": "2024-06-28",
        "close": 1919.862305,
        "direction_boundary": 1344.71167,
        "core_momentum": 0.427713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454256
      },
      {
        "date": "2024-07-05",
        "close": 1975.895142,
        "direction_boundary": 1358.304321,
        "core_momentum": 0.454678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453041
      },
      {
        "date": "2024-07-12",
        "close": 1982.776489,
        "direction_boundary": 1361.217163,
        "core_momentum": 0.45662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451382
      },
      {
        "date": "2024-07-19",
        "close": 2098.774414,
        "direction_boundary": 1318.49707,
        "core_momentum": 0.591793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434419
      },
      {
        "date": "2024-07-26",
        "close": 2084.028809,
        "direction_boundary": 1327.235352,
        "core_momentum": 0.570203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436152
      },
      {
        "date": "2024-08-02",
        "close": 2037.826172,
        "direction_boundary": 1337.915283,
        "core_momentum": 0.523135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417262
      },
      {
        "date": "2024-08-09",
        "close": 2032.911255,
        "direction_boundary": 1309.759033,
        "core_momentum": 0.552126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417839
      },
      {
        "date": "2024-08-16",
        "close": 2132.197266,
        "direction_boundary": 1267.038818,
        "core_momentum": 0.682819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412671
      },
      {
        "date": "2024-08-23",
        "close": 1828.440308,
        "direction_boundary": 1326.264526,
        "core_momentum": 0.378639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478631
      },
      {
        "date": "2024-08-30",
        "close": 1884.473145,
        "direction_boundary": 1376.751831,
        "core_momentum": 0.368782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476595
      },
      {
        "date": "2024-09-06",
        "close": 1867.761597,
        "direction_boundary": 1340.828003,
        "core_momentum": 0.392991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469725
      },
      {
        "date": "2024-09-13",
        "close": 1843.185913,
        "direction_boundary": 1487.435791,
        "core_momentum": 0.23917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472272
      },
      {
        "date": "2024-09-20",
        "close": 1910.031982,
        "direction_boundary": 1578.701294,
        "core_momentum": 0.209875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472625
      },
      {
        "date": "2024-09-27",
        "close": 2093.658936,
        "direction_boundary": 1558.125854,
        "core_momentum": 0.343703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481074
      },
      {
        "date": "2024-10-04",
        "close": 2099.589844,
        "direction_boundary": 1536.674805,
        "core_momentum": 0.36632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476027
      },
      {
        "date": "2024-10-11",
        "close": 2170.762695,
        "direction_boundary": 1567.876465,
        "core_momentum": 0.384524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476124
      },
      {
        "date": "2024-10-18",
        "close": 2056.095459,
        "direction_boundary": 1494.747925,
        "core_momentum": 0.375547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483538
      },
      {
        "date": "2024-10-25",
        "close": 1946.371338,
        "direction_boundary": 1571.776611,
        "core_momentum": 0.238326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49485
      },
      {
        "date": "2024-11-01",
        "close": 1866.302368,
        "direction_boundary": 1581.526978,
        "core_momentum": 0.180064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501528
      },
      {
        "date": "2024-11-08",
        "close": 1890.026367,
        "direction_boundary": 1465.49646,
        "core_momentum": 0.289683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499863
      },
      {
        "date": "2024-11-15",
        "close": 2078.831543,
        "direction_boundary": 1425.519531,
        "core_momentum": 0.458297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391221
      },
      {
        "date": "2024-11-22",
        "close": 1966.141602,
        "direction_boundary": 1371.891846,
        "core_momentum": 0.433161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401112
      },
      {
        "date": "2024-11-29",
        "close": 1975.038086,
        "direction_boundary": 1267.561768,
        "core_momentum": 0.55814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372241
      },
      {
        "date": "2024-12-06",
        "close": 2001.727783,
        "direction_boundary": 1274.387085,
        "core_momentum": 0.570738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370449
      },
      {
        "date": "2024-12-13",
        "close": 1999.750854,
        "direction_boundary": 1299.738281,
        "core_momentum": 0.53858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369584
      },
      {
        "date": "2024-12-20",
        "close": 2101.567139,
        "direction_boundary": 1311.438965,
        "core_momentum": 0.602489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360975
      },
      {
        "date": "2024-12-27",
        "close": 2131.222412,
        "direction_boundary": 1304.613647,
        "core_momentum": 0.633604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360552
      },
      {
        "date": "2025-01-03",
        "close": 2115.40625,
        "direction_boundary": 1289.987793,
        "core_momentum": 0.639865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359074
      },
      {
        "date": "2025-01-10",
        "close": 1978.00354,
        "direction_boundary": 1272.437012,
        "core_momentum": 0.5545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371871
      },
      {
        "date": "2025-01-17",
        "close": 1947.359863,
        "direction_boundary": 1180.782593,
        "core_momentum": 0.649211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363153
      },
      {
        "date": "2025-01-24",
        "close": 2075.865967,
        "direction_boundary": 1196.383423,
        "core_momentum": 0.735118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374671
      },
      {
        "date": "2025-01-31",
        "close": 2067.957764,
        "direction_boundary": 1106.678955,
        "core_momentum": 0.868616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373345
      },
      {
        "date": "2025-02-07",
        "close": 2130.233643,
        "direction_boundary": 1154.456177,
        "core_momentum": 0.845227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375478
      },
      {
        "date": "2025-02-14",
        "close": 2436.671143,
        "direction_boundary": 1121.304688,
        "core_momentum": 1.173068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413958
      },
      {
        "date": "2025-02-21",
        "close": 2425.797607,
        "direction_boundary": 1102.778809,
        "core_momentum": 1.199714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345519
      },
      {
        "date": "2025-02-28",
        "close": 2299.268555,
        "direction_boundary": 1089.128174,
        "core_momentum": 1.111109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355533
      },
      {
        "date": "2025-03-07",
        "close": 2307.176758,
        "direction_boundary": 1043.300903,
        "core_momentum": 1.21142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354794
      },
      {
        "date": "2025-03-14",
        "close": 2338.809082,
        "direction_boundary": 1070.602173,
        "core_momentum": 1.184573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353511
      },
      {
        "date": "2025-03-21",
        "close": 2349.682373,
        "direction_boundary": 1100.828613,
        "core_momentum": 1.134467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351477
      },
      {
        "date": "2025-03-28",
        "close": 2468.173584,
        "direction_boundary": 1097.064087,
        "core_momentum": 1.249799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335773
      },
      {
        "date": "2025-04-04",
        "close": 2111.748047,
        "direction_boundary": 1184.554077,
        "core_momentum": 0.782737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404298
      },
      {
        "date": "2025-04-11",
        "close": 2196.138428,
        "direction_boundary": 1221.909424,
        "core_momentum": 0.797301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405335
      },
      {
        "date": "2025-04-18",
        "close": 2414.561035,
        "direction_boundary": 1191.435425,
        "core_momentum": 1.026598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417625
      },
      {
        "date": "2025-04-25",
        "close": 2291.450195,
        "direction_boundary": 1211.095947,
        "core_momentum": 0.892047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416906
      },
      {
        "date": "2025-05-02",
        "close": 2300.385742,
        "direction_boundary": 1215.028076,
        "core_momentum": 0.893278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411092
      },
      {
        "date": "2025-05-09",
        "close": 2360.948242,
        "direction_boundary": 1200.282593,
        "core_momentum": 0.966994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411807
      },
      {
        "date": "2025-05-16",
        "close": 2519.801025,
        "direction_boundary": 1539.428833,
        "core_momentum": 0.636842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401116
      },
      {
        "date": "2025-05-23",
        "close": 2516.82251,
        "direction_boundary": 1521.734253,
        "core_momentum": 0.653917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390949
      },
      {
        "date": "2025-05-30",
        "close": 2832.541992,
        "direction_boundary": 1704.578247,
        "core_momentum": 0.661726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418832
      },
      {
        "date": "2025-06-06",
        "close": 2879.205078,
        "direction_boundary": 1760.611084,
        "core_momentum": 0.635344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418845
      },
      {
        "date": "2025-06-13",
        "close": 2877.219482,
        "direction_boundary": 1801.898438,
        "core_momentum": 0.596771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418824
      },
      {
        "date": "2025-06-20",
        "close": 2848.42749,
        "direction_boundary": 1944.438232,
        "core_momentum": 0.46491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416835
      },
      {
        "date": "2025-06-27",
        "close": 2910.975586,
        "direction_boundary": 1919.862305,
        "core_momentum": 0.516242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417058
      },
      {
        "date": "2025-07-04",
        "close": 2942.746094,
        "direction_boundary": 1975.895142,
        "core_momentum": 0.489323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416123
      },
      {
        "date": "2025-07-11",
        "close": 2976.502441,
        "direction_boundary": 1982.776489,
        "core_momentum": 0.501179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399916
      },
      {
        "date": "2025-07-18",
        "close": 2969.55249,
        "direction_boundary": 2098.774414,
        "core_momentum": 0.414898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398257
      },
      {
        "date": "2025-07-25",
        "close": 2983.452148,
        "direction_boundary": 2084.028809,
        "core_momentum": 0.431579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392504
      },
      {
        "date": "2025-08-01",
        "close": 2978.487793,
        "direction_boundary": 2037.826172,
        "core_momentum": 0.461601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392321
      },
      {
        "date": "2025-08-08",
        "close": 3067.842773,
        "direction_boundary": 2032.911255,
        "core_momentum": 0.509088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392312
      },
      {
        "date": "2025-08-15",
        "close": 4150.026855,
        "direction_boundary": 2132.197266,
        "core_momentum": 0.946362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537384
      },
      {
        "date": "2025-08-22",
        "close": 4264.202148,
        "direction_boundary": 1828.440308,
        "core_momentum": 1.332153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536235
      },
      {
        "date": "2025-08-29",
        "close": 4150.026855,
        "direction_boundary": 1884.473145,
        "core_momentum": 1.202221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530033
      },
      {
        "date": "2025-09-05",
        "close": 3946.496582,
        "direction_boundary": 1867.761597,
        "core_momentum": 1.112955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539099
      },
      {
        "date": "2025-09-12",
        "close": 3991.174072,
        "direction_boundary": 1843.185913,
        "core_momentum": 1.165367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53917
      },
      {
        "date": "2025-09-19",
        "close": 3643.683838,
        "direction_boundary": 1910.031982,
        "core_momentum": 0.907656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560734
      },
      {
        "date": "2025-09-26",
        "close": 3857.14209,
        "direction_boundary": 2093.658936,
        "core_momentum": 0.842297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561727
      },
      {
        "date": "2025-10-03",
        "close": 3804.359131,
        "direction_boundary": 2099.589844,
        "core_momentum": 0.811953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505913
      },
      {
        "date": "2025-10-10",
        "close": 3834.236328,
        "direction_boundary": 2170.762695,
        "core_momentum": 0.766308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505731
      },
      {
        "date": "2025-10-17",
        "close": 3814.318115,
        "direction_boundary": 2056.095459,
        "core_momentum": 0.855127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495624
      },
      {
        "date": "2025-10-24",
        "close": 3943.785889,
        "direction_boundary": 1946.371338,
        "core_momentum": 1.026225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485592
      },
      {
        "date": "2025-10-31",
        "close": 3953.744873,
        "direction_boundary": 1866.302368,
        "core_momentum": 1.118491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485692
      },
      {
        "date": "2025-11-07",
        "close": 4123.048828,
        "direction_boundary": 1890.026367,
        "core_momentum": 1.181477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486533
      },
      {
        "date": "2025-11-14",
        "close": 3679.87085,
        "direction_boundary": 2078.831543,
        "core_momentum": 0.770163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516696
      },
      {
        "date": "2025-11-21",
        "close": 3490.648926,
        "direction_boundary": 1966.141602,
        "core_momentum": 0.77538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524736
      },
      {
        "date": "2025-11-28",
        "close": 3490.648926,
        "direction_boundary": 1975.038086,
        "core_momentum": 0.767383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502283
      },
      {
        "date": "2025-12-05",
        "close": 3216.774902,
        "direction_boundary": 2001.727783,
        "core_momentum": 0.606999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517222
      },
      {
        "date": "2025-12-12",
        "close": 3191.877197,
        "direction_boundary": 1999.750854,
        "core_momentum": 0.596137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517451
      },
      {
        "date": "2025-12-19",
        "close": 3201.836182,
        "direction_boundary": 2101.567139,
        "core_momentum": 0.523547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517058
      },
      {
        "date": "2025-12-26",
        "close": 3256.611084,
        "direction_boundary": 2131.222412,
        "core_momentum": 0.528048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516783
      },
      {
        "date": "2026-01-02",
        "close": 3306.40625,
        "direction_boundary": 2115.40625,
        "core_momentum": 0.563012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516927
      },
      {
        "date": "2026-01-09",
        "close": 3391.05835,
        "direction_boundary": 1978.00354,
        "core_momentum": 0.714384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517656
      },
      {
        "date": "2026-01-16",
        "close": 3336.283447,
        "direction_boundary": 1947.359863,
        "core_momentum": 0.713234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518413
      },
      {
        "date": "2026-01-23",
        "close": 3341.262939,
        "direction_boundary": 2075.865967,
        "core_momentum": 0.609575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51843
      },
      {
        "date": "2026-01-30",
        "close": 3241.672363,
        "direction_boundary": 2067.957764,
        "core_momentum": 0.567572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520606
      },
      {
        "date": "2026-02-06",
        "close": 3256.611084,
        "direction_boundary": 2130.233643,
        "core_momentum": 0.528758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519232
      },
      {
        "date": "2026-02-13",
        "close": 3610.157471,
        "direction_boundary": 2436.671143,
        "core_momentum": 0.481594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327185
      },
      {
        "date": "2026-02-20",
        "close": 3734.645752,
        "direction_boundary": 2425.797607,
        "core_momentum": 0.539554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328659
      },
      {
        "date": "2026-02-27",
        "close": 3699.789063,
        "direction_boundary": 2299.268555,
        "core_momentum": 0.609116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327196
      },
      {
        "date": "2026-03-06",
        "close": 3535.4646,
        "direction_boundary": 2307.176758,
        "core_momentum": 0.532377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325902
      },
      {
        "date": "2026-03-13",
        "close": 3470.730713,
        "direction_boundary": 2338.809082,
        "core_momentum": 0.483974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325684
      },
      {
        "date": "2026-03-20",
        "close": 3236.692871,
        "direction_boundary": 2349.682373,
        "core_momentum": 0.377502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315667
      },
      {
        "date": "2026-03-27",
        "close": 3162.0,
        "direction_boundary": 2468.173584,
        "core_momentum": 0.281109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303801
      },
      {
        "date": "2026-04-03",
        "close": 3045.0,
        "direction_boundary": 2111.748047,
        "core_momentum": 0.441933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306566
      },
      {
        "date": "2026-04-10",
        "close": 3060.0,
        "direction_boundary": 2196.138428,
        "core_momentum": 0.393355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306282
      },
      {
        "date": "2026-04-17",
        "close": 3030.0,
        "direction_boundary": 2414.561035,
        "core_momentum": 0.254886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306244
      },
      {
        "date": "2026-04-24",
        "close": 2751.0,
        "direction_boundary": 2291.450195,
        "core_momentum": 0.20055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322981
      },
      {
        "date": "2026-05-01",
        "close": 2606.0,
        "direction_boundary": 2300.385742,
        "core_momentum": 0.132853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326774
      },
      {
        "date": "2026-05-08",
        "close": 2601.0,
        "direction_boundary": 2360.948242,
        "core_momentum": 0.101676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316721
      },
      {
        "date": "2026-05-15",
        "close": 2547.0,
        "direction_boundary": 2519.801025,
        "core_momentum": 0.010794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285029
      },
      {
        "date": "2026-05-22",
        "close": 2531.0,
        "direction_boundary": 2516.82251,
        "core_momentum": 0.005633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279665
      },
      {
        "date": "2026-05-29",
        "close": 2362.0,
        "direction_boundary": 2832.541992,
        "core_momentum": -0.16612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289791
      },
      {
        "date": "2026-06-05",
        "close": 2345.0,
        "direction_boundary": 2879.205078,
        "core_momentum": -0.185539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273458
      },
      {
        "date": "2026-06-12",
        "close": 2330.0,
        "direction_boundary": 2877.219482,
        "core_momentum": -0.19019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273508
      },
      {
        "date": "2026-06-19",
        "close": 2214.0,
        "direction_boundary": 2848.42749,
        "core_momentum": -0.222729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277765
      },
      {
        "date": "2026-06-26",
        "close": 2297.0,
        "direction_boundary": 2910.975586,
        "core_momentum": -0.210917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283519
      },
      {
        "date": "2026-07-03",
        "close": 2331.0,
        "direction_boundary": 2942.746094,
        "core_momentum": -0.207883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283422
      },
      {
        "date": "2026-07-10",
        "close": 2445.0,
        "direction_boundary": 2976.502441,
        "core_momentum": -0.178566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291169
      },
      {
        "date": "2026-07-17",
        "close": 2612.0,
        "direction_boundary": 2969.55249,
        "core_momentum": -0.120406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310809
      },
      {
        "date": "2026-07-24",
        "close": 2541.0,
        "direction_boundary": 2983.452148,
        "core_momentum": -0.148302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311381
      },
      {
        "date": "2026-07-31",
        "close": 2603.0,
        "direction_boundary": 2978.487793,
        "core_momentum": -0.126067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313611
      },
      {
        "date": "2026-08-07",
        "close": 2587.0,
        "direction_boundary": 3067.842773,
        "core_momentum": -0.156736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313071
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1267.038818,
        "volume": 1642400
      },
      {
        "date": "2023-08-25",
        "close": 1326.264526,
        "volume": 1419500
      },
      {
        "date": "2023-09-01",
        "close": 1376.751831,
        "volume": 781500
      },
      {
        "date": "2023-09-08",
        "close": 1340.828003,
        "volume": 733600
      },
      {
        "date": "2023-09-15",
        "close": 1487.435791,
        "volume": 1020100
      },
      {
        "date": "2023-09-22",
        "close": 1578.701294,
        "volume": 1385700
      },
      {
        "date": "2023-09-29",
        "close": 1558.125854,
        "volume": 1739700
      },
      {
        "date": "2023-10-06",
        "close": 1536.674805,
        "volume": 993800
      },
      {
        "date": "2023-10-13",
        "close": 1567.876465,
        "volume": 531100
      },
      {
        "date": "2023-10-20",
        "close": 1494.747925,
        "volume": 370900
      },
      {
        "date": "2023-10-27",
        "close": 1571.776611,
        "volume": 514500
      },
      {
        "date": "2023-11-03",
        "close": 1581.526978,
        "volume": 705600
      },
      {
        "date": "2023-11-10",
        "close": 1465.49646,
        "volume": 1455700
      },
      {
        "date": "2023-11-17",
        "close": 1425.519531,
        "volume": 1211800
      },
      {
        "date": "2023-11-24",
        "close": 1371.891846,
        "volume": 872900
      },
      {
        "date": "2023-12-01",
        "close": 1267.561768,
        "volume": 1341800
      },
      {
        "date": "2023-12-08",
        "close": 1274.387085,
        "volume": 1695500
      },
      {
        "date": "2023-12-15",
        "close": 1299.738281,
        "volume": 880400
      },
      {
        "date": "2023-12-22",
        "close": 1311.438965,
        "volume": 591400
      },
      {
        "date": "2023-12-29",
        "close": 1304.613647,
        "volume": 330200
      },
      {
        "date": "2024-01-05",
        "close": 1289.987793,
        "volume": 235000
      },
      {
        "date": "2024-01-12",
        "close": 1272.437012,
        "volume": 702800
      },
      {
        "date": "2024-01-19",
        "close": 1180.782593,
        "volume": 1290400
      },
      {
        "date": "2024-01-26",
        "close": 1196.383423,
        "volume": 814700
      },
      {
        "date": "2024-02-02",
        "close": 1106.678955,
        "volume": 1260600
      },
      {
        "date": "2024-02-09",
        "close": 1154.456177,
        "volume": 1923900
      },
      {
        "date": "2024-02-16",
        "close": 1121.304688,
        "volume": 1102100
      },
      {
        "date": "2024-02-23",
        "close": 1102.778809,
        "volume": 860100
      },
      {
        "date": "2024-03-01",
        "close": 1089.128174,
        "volume": 1033000
      },
      {
        "date": "2024-03-08",
        "close": 1043.300903,
        "volume": 1186500
      },
      {
        "date": "2024-03-15",
        "close": 1070.602173,
        "volume": 1120900
      },
      {
        "date": "2024-03-22",
        "close": 1100.828613,
        "volume": 1033300
      },
      {
        "date": "2024-03-29",
        "close": 1097.064087,
        "volume": 905900
      },
      {
        "date": "2024-04-05",
        "close": 1184.554077,
        "volume": 1682600
      },
      {
        "date": "2024-04-12",
        "close": 1221.909424,
        "volume": 1916100
      },
      {
        "date": "2024-04-19",
        "close": 1191.435425,
        "volume": 1087000
      },
      {
        "date": "2024-04-26",
        "close": 1211.095947,
        "volume": 798300
      },
      {
        "date": "2024-05-03",
        "close": 1215.028076,
        "volume": 387300
      },
      {
        "date": "2024-05-10",
        "close": 1200.282593,
        "volume": 580900
      },
      {
        "date": "2024-05-17",
        "close": 1539.428833,
        "volume": 5000900
      },
      {
        "date": "2024-05-24",
        "close": 1521.734253,
        "volume": 1249400
      },
      {
        "date": "2024-05-31",
        "close": 1704.578247,
        "volume": 2480900
      },
      {
        "date": "2024-06-07",
        "close": 1760.611084,
        "volume": 1551900
      },
      {
        "date": "2024-06-14",
        "close": 1801.898438,
        "volume": 1298700
      },
      {
        "date": "2024-06-21",
        "close": 1944.438232,
        "volume": 1610100
      },
      {
        "date": "2024-06-28",
        "close": 1919.862305,
        "volume": 1327900
      },
      {
        "date": "2024-07-05",
        "close": 1975.895142,
        "volume": 1366400
      },
      {
        "date": "2024-07-12",
        "close": 1982.776489,
        "volume": 1302400
      },
      {
        "date": "2024-07-19",
        "close": 2098.774414,
        "volume": 1416900
      },
      {
        "date": "2024-07-26",
        "close": 2084.028809,
        "volume": 1973800
      },
      {
        "date": "2024-08-02",
        "close": 2037.826172,
        "volume": 2066400
      },
      {
        "date": "2024-08-09",
        "close": 2032.911255,
        "volume": 2715500
      },
      {
        "date": "2024-08-16",
        "close": 2132.197266,
        "volume": 2217300
      },
      {
        "date": "2024-08-23",
        "close": 1828.440308,
        "volume": 2316800
      },
      {
        "date": "2024-08-30",
        "close": 1884.473145,
        "volume": 1647200
      },
      {
        "date": "2024-09-06",
        "close": 1867.761597,
        "volume": 1022200
      },
      {
        "date": "2024-09-13",
        "close": 1843.185913,
        "volume": 1100000
      },
      {
        "date": "2024-09-20",
        "close": 1910.031982,
        "volume": 868500
      },
      {
        "date": "2024-09-27",
        "close": 2093.658936,
        "volume": 860600
      },
      {
        "date": "2024-10-04",
        "close": 2099.589844,
        "volume": 1214600
      },
      {
        "date": "2024-10-11",
        "close": 2170.762695,
        "volume": 1860000
      },
      {
        "date": "2024-10-18",
        "close": 2056.095459,
        "volume": 920600
      },
      {
        "date": "2024-10-25",
        "close": 1946.371338,
        "volume": 587400
      },
      {
        "date": "2024-11-01",
        "close": 1866.302368,
        "volume": 1187000
      },
      {
        "date": "2024-11-08",
        "close": 1890.026367,
        "volume": 843900
      },
      {
        "date": "2024-11-15",
        "close": 2078.831543,
        "volume": 2353800
      },
      {
        "date": "2024-11-22",
        "close": 1966.141602,
        "volume": 968800
      },
      {
        "date": "2024-11-29",
        "close": 1975.038086,
        "volume": 1213700
      },
      {
        "date": "2024-12-06",
        "close": 2001.727783,
        "volume": 1021000
      },
      {
        "date": "2024-12-13",
        "close": 1999.750854,
        "volume": 883600
      },
      {
        "date": "2024-12-20",
        "close": 2101.567139,
        "volume": 1178800
      },
      {
        "date": "2024-12-27",
        "close": 2131.222412,
        "volume": 1099500
      },
      {
        "date": "2025-01-03",
        "close": 2115.40625,
        "volume": 227100
      },
      {
        "date": "2025-01-10",
        "close": 1978.00354,
        "volume": 696600
      },
      {
        "date": "2025-01-17",
        "close": 1947.359863,
        "volume": 760000
      },
      {
        "date": "2025-01-24",
        "close": 2075.865967,
        "volume": 1061900
      },
      {
        "date": "2025-01-31",
        "close": 2067.957764,
        "volume": 949500
      },
      {
        "date": "2025-02-07",
        "close": 2130.233643,
        "volume": 1118800
      },
      {
        "date": "2025-02-14",
        "close": 2436.671143,
        "volume": 2129500
      },
      {
        "date": "2025-02-21",
        "close": 2425.797607,
        "volume": 1239100
      },
      {
        "date": "2025-02-28",
        "close": 2299.268555,
        "volume": 1336500
      },
      {
        "date": "2025-03-07",
        "close": 2307.176758,
        "volume": 1339800
      },
      {
        "date": "2025-03-14",
        "close": 2338.809082,
        "volume": 1277400
      },
      {
        "date": "2025-03-21",
        "close": 2349.682373,
        "volume": 1825900
      },
      {
        "date": "2025-03-28",
        "close": 2468.173584,
        "volume": 1590700
      },
      {
        "date": "2025-04-04",
        "close": 2111.748047,
        "volume": 1064800
      },
      {
        "date": "2025-04-11",
        "close": 2196.138428,
        "volume": 1474800
      },
      {
        "date": "2025-04-18",
        "close": 2414.561035,
        "volume": 1046800
      },
      {
        "date": "2025-04-25",
        "close": 2291.450195,
        "volume": 929400
      },
      {
        "date": "2025-05-02",
        "close": 2300.385742,
        "volume": 990500
      },
      {
        "date": "2025-05-09",
        "close": 2360.948242,
        "volume": 772800
      },
      {
        "date": "2025-05-16",
        "close": 2519.801025,
        "volume": 2343500
      },
      {
        "date": "2025-05-23",
        "close": 2516.82251,
        "volume": 1071300
      },
      {
        "date": "2025-05-30",
        "close": 2832.541992,
        "volume": 1805300
      },
      {
        "date": "2025-06-06",
        "close": 2879.205078,
        "volume": 962700
      },
      {
        "date": "2025-06-13",
        "close": 2877.219482,
        "volume": 924600
      },
      {
        "date": "2025-06-20",
        "close": 2848.42749,
        "volume": 881000
      },
      {
        "date": "2025-06-27",
        "close": 2910.975586,
        "volume": 876700
      },
      {
        "date": "2025-07-04",
        "close": 2942.746094,
        "volume": 1084400
      },
      {
        "date": "2025-07-11",
        "close": 2976.502441,
        "volume": 945500
      },
      {
        "date": "2025-07-18",
        "close": 2969.55249,
        "volume": 657100
      },
      {
        "date": "2025-07-25",
        "close": 2983.452148,
        "volume": 483100
      },
      {
        "date": "2025-08-01",
        "close": 2978.487793,
        "volume": 536500
      },
      {
        "date": "2025-08-08",
        "close": 3067.842773,
        "volume": 917800
      },
      {
        "date": "2025-08-15",
        "close": 4150.026855,
        "volume": 3730600
      },
      {
        "date": "2025-08-22",
        "close": 4264.202148,
        "volume": 2130700
      },
      {
        "date": "2025-08-29",
        "close": 4150.026855,
        "volume": 2015600
      },
      {
        "date": "2025-09-05",
        "close": 3946.496582,
        "volume": 1794000
      },
      {
        "date": "2025-09-12",
        "close": 3991.174072,
        "volume": 1512000
      },
      {
        "date": "2025-09-19",
        "close": 3643.683838,
        "volume": 1355500
      },
      {
        "date": "2025-09-26",
        "close": 3857.14209,
        "volume": 1605700
      },
      {
        "date": "2025-10-03",
        "close": 3804.359131,
        "volume": 1424600
      },
      {
        "date": "2025-10-10",
        "close": 3834.236328,
        "volume": 1073700
      },
      {
        "date": "2025-10-17",
        "close": 3814.318115,
        "volume": 1119900
      },
      {
        "date": "2025-10-24",
        "close": 3943.785889,
        "volume": 1436000
      },
      {
        "date": "2025-10-31",
        "close": 3953.744873,
        "volume": 843500
      },
      {
        "date": "2025-11-07",
        "close": 4123.048828,
        "volume": 1520200
      },
      {
        "date": "2025-11-14",
        "close": 3679.87085,
        "volume": 3807300
      },
      {
        "date": "2025-11-21",
        "close": 3490.648926,
        "volume": 1767100
      },
      {
        "date": "2025-11-28",
        "close": 3490.648926,
        "volume": 1099800
      },
      {
        "date": "2025-12-05",
        "close": 3216.774902,
        "volume": 1858700
      },
      {
        "date": "2025-12-12",
        "close": 3191.877197,
        "volume": 1497900
      },
      {
        "date": "2025-12-19",
        "close": 3201.836182,
        "volume": 1130500
      },
      {
        "date": "2025-12-26",
        "close": 3256.611084,
        "volume": 794600
      },
      {
        "date": "2026-01-02",
        "close": 3306.40625,
        "volume": 481900
      },
      {
        "date": "2026-01-09",
        "close": 3391.05835,
        "volume": 1471500
      },
      {
        "date": "2026-01-16",
        "close": 3336.283447,
        "volume": 1458600
      },
      {
        "date": "2026-01-23",
        "close": 3341.262939,
        "volume": 1451800
      },
      {
        "date": "2026-01-30",
        "close": 3241.672363,
        "volume": 732500
      },
      {
        "date": "2026-02-06",
        "close": 3256.611084,
        "volume": 1070200
      },
      {
        "date": "2026-02-13",
        "close": 3610.157471,
        "volume": 2460700
      },
      {
        "date": "2026-02-20",
        "close": 3734.645752,
        "volume": 2072900
      },
      {
        "date": "2026-02-27",
        "close": 3699.789063,
        "volume": 1271800
      },
      {
        "date": "2026-03-06",
        "close": 3535.4646,
        "volume": 1293100
      },
      {
        "date": "2026-03-13",
        "close": 3470.730713,
        "volume": 1271000
      },
      {
        "date": "2026-03-20",
        "close": 3236.692871,
        "volume": 847600
      },
      {
        "date": "2026-03-27",
        "close": 3162.0,
        "volume": 1212600
      },
      {
        "date": "2026-04-03",
        "close": 3045.0,
        "volume": 1492400
      },
      {
        "date": "2026-04-10",
        "close": 3060.0,
        "volume": 715600
      },
      {
        "date": "2026-04-17",
        "close": 3030.0,
        "volume": 1395600
      },
      {
        "date": "2026-04-24",
        "close": 2751.0,
        "volume": 2274600
      },
      {
        "date": "2026-05-01",
        "close": 2606.0,
        "volume": 2949800
      },
      {
        "date": "2026-05-08",
        "close": 2601.0,
        "volume": 1054800
      },
      {
        "date": "2026-05-15",
        "close": 2547.0,
        "volume": 3863400
      },
      {
        "date": "2026-05-22",
        "close": 2531.0,
        "volume": 3204400
      },
      {
        "date": "2026-05-29",
        "close": 2362.0,
        "volume": 3454000
      },
      {
        "date": "2026-06-05",
        "close": 2345.0,
        "volume": 374600
      },
      {
        "date": "2026-06-12",
        "close": 2330.0,
        "volume": 210700
      },
      {
        "date": "2026-06-19",
        "close": 2214.0,
        "volume": 619900
      },
      {
        "date": "2026-06-26",
        "close": 2297.0,
        "volume": 293000
      },
      {
        "date": "2026-07-03",
        "close": 2331.0,
        "volume": 283600
      },
      {
        "date": "2026-07-10",
        "close": 2445.0,
        "volume": 2622000
      },
      {
        "date": "2026-07-17",
        "close": 2612.0,
        "volume": 3179800
      },
      {
        "date": "2026-07-24",
        "close": 2541.0,
        "volume": 1532100
      },
      {
        "date": "2026-07-31",
        "close": 2603.0,
        "volume": 1878200
      },
      {
        "date": "2026-08-07",
        "close": 2587.0,
        "volume": 2437300
      }
    ],
    "sharemaestro_context": {
      "trend": 2882.110343,
      "fair_value": 2325.582558,
      "market_activity": -20.781389,
      "market_dynamics": 0.518509,
      "relative_strength": -35.527254
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.007286,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.00828,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.097905,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.025982,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.841389,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.671502,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.868616,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.403706,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.033389
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2023-08-04",
        "tenure": "Extended",
        "return": 1.257806
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.023721
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": -0.147821
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.07952
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": 0.084581
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.644116
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.095258
      }
    ]
  }
}