{
  "ticker": {
    "uuid": "c58da14b-6d88-4ee0-806e-883898c40260",
    "symbol": "ACAN",
    "name": "Acanthe D\u00e9veloppement",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.215,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.317,
    "boundary_margin": -0.321767,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.163387,
    "volatility_stability": 0.6345,
    "risk_context": 0.612,
    "current_regime": {
      "move": -0.234875,
      "interruption": 0.150943,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.212341,
        "direction_boundary": 0.255047,
        "core_momentum": -0.167444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249973
      },
      {
        "date": "2023-08-25",
        "close": 0.212341,
        "direction_boundary": 0.250895,
        "core_momentum": -0.153666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247349
      },
      {
        "date": "2023-09-01",
        "close": 0.207596,
        "direction_boundary": 0.249115,
        "core_momentum": -0.166666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248794
      },
      {
        "date": "2023-09-08",
        "close": 0.289448,
        "direction_boundary": 0.249115,
        "core_momentum": 0.161905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517146
      },
      {
        "date": "2023-09-15",
        "close": 0.284703,
        "direction_boundary": 0.22717,
        "core_momentum": 0.25326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509188
      },
      {
        "date": "2023-09-22",
        "close": 0.270137,
        "direction_boundary": 0.231915,
        "core_momentum": 0.16481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516195
      },
      {
        "date": "2023-09-29",
        "close": 0.278082,
        "direction_boundary": 0.221831,
        "core_momentum": 0.253576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51715
      },
      {
        "date": "2023-10-06",
        "close": 0.275434,
        "direction_boundary": 0.239625,
        "core_momentum": 0.149438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517138
      },
      {
        "date": "2023-10-13",
        "close": 0.291324,
        "direction_boundary": 0.231915,
        "core_momentum": 0.256167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520228
      },
      {
        "date": "2023-10-20",
        "close": 0.292113,
        "direction_boundary": 0.231322,
        "core_momentum": 0.262798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520149
      },
      {
        "date": "2023-10-27",
        "close": 0.309296,
        "direction_boundary": 0.22539,
        "core_momentum": 0.37227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511679
      },
      {
        "date": "2023-11-03",
        "close": 0.304141,
        "direction_boundary": 0.222425,
        "core_momentum": 0.367387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503662
      },
      {
        "date": "2023-11-10",
        "close": 0.302423,
        "direction_boundary": 0.224797,
        "core_momentum": 0.345316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501767
      },
      {
        "date": "2023-11-17",
        "close": 0.300704,
        "direction_boundary": 0.223611,
        "core_momentum": 0.344764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499757
      },
      {
        "date": "2023-11-24",
        "close": 0.297268,
        "direction_boundary": 0.216493,
        "core_momentum": 0.373107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488777
      },
      {
        "date": "2023-12-01",
        "close": 0.316169,
        "direction_boundary": 0.213528,
        "core_momentum": 0.480691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493357
      },
      {
        "date": "2023-12-08",
        "close": 0.328197,
        "direction_boundary": 0.212934,
        "core_momentum": 0.541309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493788
      },
      {
        "date": "2023-12-15",
        "close": 0.323042,
        "direction_boundary": 0.207596,
        "core_momentum": 0.556109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494353
      },
      {
        "date": "2023-12-22",
        "close": 0.326479,
        "direction_boundary": 0.213528,
        "core_momentum": 0.528975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494366
      },
      {
        "date": "2023-12-29",
        "close": 0.329915,
        "direction_boundary": 0.205817,
        "core_momentum": 0.602953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493887
      },
      {
        "date": "2024-01-05",
        "close": 0.336789,
        "direction_boundary": 0.22539,
        "core_momentum": 0.49425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493916
      },
      {
        "date": "2024-01-12",
        "close": 0.333352,
        "direction_boundary": 0.227763,
        "core_momentum": 0.463592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495299
      },
      {
        "date": "2024-01-19",
        "close": 0.33507,
        "direction_boundary": 0.22539,
        "core_momentum": 0.486623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490547
      },
      {
        "date": "2024-01-26",
        "close": 0.338507,
        "direction_boundary": 0.218866,
        "core_momentum": 0.54664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490572
      },
      {
        "date": "2024-02-02",
        "close": 0.331634,
        "direction_boundary": 0.221831,
        "core_momentum": 0.494985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491841
      },
      {
        "date": "2024-02-09",
        "close": 0.333352,
        "direction_boundary": 0.223611,
        "core_momentum": 0.490767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491533
      },
      {
        "date": "2024-02-16",
        "close": 0.328197,
        "direction_boundary": 0.216493,
        "core_momentum": 0.51597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493105
      },
      {
        "date": "2024-02-23",
        "close": 0.329915,
        "direction_boundary": 0.221831,
        "core_momentum": 0.487236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492804
      },
      {
        "date": "2024-03-01",
        "close": 0.319606,
        "direction_boundary": 0.223018,
        "core_momentum": 0.433095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494432
      },
      {
        "date": "2024-03-08",
        "close": 0.326479,
        "direction_boundary": 0.241998,
        "core_momentum": 0.349098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19396
      },
      {
        "date": "2024-03-15",
        "close": 0.326479,
        "direction_boundary": 0.227763,
        "core_momentum": 0.433415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191695
      },
      {
        "date": "2024-03-22",
        "close": 0.317887,
        "direction_boundary": 0.229542,
        "core_momentum": 0.384875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179046
      },
      {
        "date": "2024-03-29",
        "close": 0.336789,
        "direction_boundary": 0.230728,
        "core_momentum": 0.45968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190435
      },
      {
        "date": "2024-04-05",
        "close": 0.343662,
        "direction_boundary": 0.236067,
        "core_momentum": 0.455782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189613
      },
      {
        "date": "2024-04-12",
        "close": 0.33507,
        "direction_boundary": 0.231322,
        "core_momentum": 0.4485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182224
      },
      {
        "date": "2024-04-19",
        "close": 0.33593,
        "direction_boundary": 0.231322,
        "core_momentum": 0.452218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182228
      },
      {
        "date": "2024-04-26",
        "close": 0.342803,
        "direction_boundary": 0.2159,
        "core_momentum": 0.587786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167875
      },
      {
        "date": "2024-05-03",
        "close": 0.338507,
        "direction_boundary": 0.204037,
        "core_momentum": 0.659047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166936
      },
      {
        "date": "2024-05-10",
        "close": 0.349676,
        "direction_boundary": 0.214714,
        "core_momentum": 0.628566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170796
      },
      {
        "date": "2024-05-17",
        "close": 0.347958,
        "direction_boundary": 0.22539,
        "core_momentum": 0.543804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170697
      },
      {
        "date": "2024-05-24",
        "close": 0.360845,
        "direction_boundary": 0.211155,
        "core_momentum": 0.708911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173975
      },
      {
        "date": "2024-05-31",
        "close": 0.352254,
        "direction_boundary": 0.213528,
        "core_momentum": 0.649685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160686
      },
      {
        "date": "2024-06-07",
        "close": 0.352254,
        "direction_boundary": 0.213528,
        "core_momentum": 0.649685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153445
      },
      {
        "date": "2024-06-14",
        "close": 0.344521,
        "direction_boundary": 0.211155,
        "core_momentum": 0.631602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155228
      },
      {
        "date": "2024-06-21",
        "close": 0.343662,
        "direction_boundary": 0.213528,
        "core_momentum": 0.609447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154921
      },
      {
        "date": "2024-06-28",
        "close": 0.347958,
        "direction_boundary": 0.213528,
        "core_momentum": 0.629566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155159
      },
      {
        "date": "2024-07-05",
        "close": 0.347958,
        "direction_boundary": 0.217086,
        "core_momentum": 0.602858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15284
      },
      {
        "date": "2024-07-12",
        "close": 0.347958,
        "direction_boundary": 0.219459,
        "core_momentum": 0.585526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151954
      },
      {
        "date": "2024-07-19",
        "close": 0.342803,
        "direction_boundary": 0.212341,
        "core_momentum": 0.614399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153571
      },
      {
        "date": "2024-07-26",
        "close": 0.347958,
        "direction_boundary": 0.214714,
        "core_momentum": 0.620565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154283
      },
      {
        "date": "2024-08-02",
        "close": 0.344521,
        "direction_boundary": 0.212341,
        "core_momentum": 0.622489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152004
      },
      {
        "date": "2024-08-09",
        "close": 0.351394,
        "direction_boundary": 0.212341,
        "core_momentum": 0.654857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154046
      },
      {
        "date": "2024-08-16",
        "close": 0.360845,
        "direction_boundary": 0.212341,
        "core_momentum": 0.699366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155484
      },
      {
        "date": "2024-08-23",
        "close": 0.365,
        "direction_boundary": 0.212341,
        "core_momentum": 0.718933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155849
      },
      {
        "date": "2024-08-30",
        "close": 0.374,
        "direction_boundary": 0.207596,
        "core_momentum": 0.801576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149484
      },
      {
        "date": "2024-09-06",
        "close": 0.362,
        "direction_boundary": 0.289448,
        "core_momentum": 0.250656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156993
      },
      {
        "date": "2024-09-13",
        "close": 0.305,
        "direction_boundary": 0.284703,
        "core_momentum": 0.071292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289518
      },
      {
        "date": "2024-09-20",
        "close": 0.348,
        "direction_boundary": 0.270137,
        "core_momentum": 0.288235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341928
      },
      {
        "date": "2024-09-27",
        "close": 0.349,
        "direction_boundary": 0.278082,
        "core_momentum": 0.255025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332853
      },
      {
        "date": "2024-10-04",
        "close": 0.347,
        "direction_boundary": 0.275434,
        "core_momentum": 0.25983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33186
      },
      {
        "date": "2024-10-11",
        "close": 0.349,
        "direction_boundary": 0.291324,
        "core_momentum": 0.197979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32984
      },
      {
        "date": "2024-10-18",
        "close": 0.341,
        "direction_boundary": 0.292113,
        "core_momentum": 0.167356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331613
      },
      {
        "date": "2024-10-25",
        "close": 0.35,
        "direction_boundary": 0.309296,
        "core_momentum": 0.131602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332398
      },
      {
        "date": "2024-11-01",
        "close": 0.346,
        "direction_boundary": 0.304141,
        "core_momentum": 0.13763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332311
      },
      {
        "date": "2024-11-08",
        "close": 0.34,
        "direction_boundary": 0.302423,
        "core_momentum": 0.124253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330018
      },
      {
        "date": "2024-11-15",
        "close": 0.333,
        "direction_boundary": 0.300704,
        "core_momentum": 0.107401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33112
      },
      {
        "date": "2024-11-22",
        "close": 0.32,
        "direction_boundary": 0.297268,
        "core_momentum": 0.07647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330463
      },
      {
        "date": "2024-11-29",
        "close": 0.325,
        "direction_boundary": 0.316169,
        "core_momentum": 0.027931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330358
      },
      {
        "date": "2024-12-06",
        "close": 0.321,
        "direction_boundary": 0.328197,
        "core_momentum": -0.021929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330572
      },
      {
        "date": "2024-12-13",
        "close": 0.311,
        "direction_boundary": 0.323042,
        "core_momentum": -0.037277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331894
      },
      {
        "date": "2024-12-20",
        "close": 0.291,
        "direction_boundary": 0.326479,
        "core_momentum": -0.108672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343009
      },
      {
        "date": "2024-12-27",
        "close": 0.31,
        "direction_boundary": 0.329915,
        "core_momentum": -0.060364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355597
      },
      {
        "date": "2025-01-03",
        "close": 0.31,
        "direction_boundary": 0.336789,
        "core_momentum": -0.079542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355597
      },
      {
        "date": "2025-01-10",
        "close": 0.319,
        "direction_boundary": 0.333352,
        "core_momentum": -0.043054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358515
      },
      {
        "date": "2025-01-17",
        "close": 0.322,
        "direction_boundary": 0.33507,
        "core_momentum": -0.039007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358528
      },
      {
        "date": "2025-01-24",
        "close": 0.32,
        "direction_boundary": 0.338507,
        "core_momentum": -0.054672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357681
      },
      {
        "date": "2025-01-31",
        "close": 0.34,
        "direction_boundary": 0.331634,
        "core_momentum": 0.025227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368261
      },
      {
        "date": "2025-02-07",
        "close": 0.357,
        "direction_boundary": 0.333352,
        "core_momentum": 0.07094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373618
      },
      {
        "date": "2025-02-14",
        "close": 0.341,
        "direction_boundary": 0.328197,
        "core_momentum": 0.03901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377041
      },
      {
        "date": "2025-02-21",
        "close": 0.32,
        "direction_boundary": 0.329915,
        "core_momentum": -0.030053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385866
      },
      {
        "date": "2025-02-28",
        "close": 0.339,
        "direction_boundary": 0.319606,
        "core_momentum": 0.060681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393635
      },
      {
        "date": "2025-03-07",
        "close": 0.337,
        "direction_boundary": 0.326479,
        "core_momentum": 0.032226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391459
      },
      {
        "date": "2025-03-14",
        "close": 0.337,
        "direction_boundary": 0.326479,
        "core_momentum": 0.032226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306853
      },
      {
        "date": "2025-03-21",
        "close": 0.315,
        "direction_boundary": 0.317887,
        "core_momentum": -0.009082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261698
      },
      {
        "date": "2025-03-28",
        "close": 0.33,
        "direction_boundary": 0.336789,
        "core_momentum": -0.020158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270777
      },
      {
        "date": "2025-04-04",
        "close": 0.324,
        "direction_boundary": 0.343662,
        "core_momentum": -0.057213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271674
      },
      {
        "date": "2025-04-11",
        "close": 0.3151,
        "direction_boundary": 0.33507,
        "core_momentum": -0.059599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273589
      },
      {
        "date": "2025-04-18",
        "close": 0.3164,
        "direction_boundary": 0.33593,
        "core_momentum": -0.058137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272362
      },
      {
        "date": "2025-04-25",
        "close": 0.3236,
        "direction_boundary": 0.342803,
        "core_momentum": -0.056018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271652
      },
      {
        "date": "2025-05-02",
        "close": 0.33,
        "direction_boundary": 0.338507,
        "core_momentum": -0.025131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273127
      },
      {
        "date": "2025-05-09",
        "close": 0.3228,
        "direction_boundary": 0.349676,
        "core_momentum": -0.07686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273724
      },
      {
        "date": "2025-05-16",
        "close": 0.327,
        "direction_boundary": 0.347958,
        "core_momentum": -0.060231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273085
      },
      {
        "date": "2025-05-23",
        "close": 0.316,
        "direction_boundary": 0.360845,
        "core_momentum": -0.124278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271586
      },
      {
        "date": "2025-05-30",
        "close": 0.32,
        "direction_boundary": 0.352254,
        "core_momentum": -0.091565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271271
      },
      {
        "date": "2025-06-06",
        "close": 0.319,
        "direction_boundary": 0.352254,
        "core_momentum": -0.094403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27077
      },
      {
        "date": "2025-06-13",
        "close": 0.32,
        "direction_boundary": 0.344521,
        "core_momentum": -0.071174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26697
      },
      {
        "date": "2025-06-20",
        "close": 0.344,
        "direction_boundary": 0.343662,
        "core_momentum": 0.000984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266095
      },
      {
        "date": "2025-06-27",
        "close": 0.335,
        "direction_boundary": 0.347958,
        "core_momentum": -0.03724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256714
      },
      {
        "date": "2025-07-04",
        "close": 0.344,
        "direction_boundary": 0.347958,
        "core_momentum": -0.011375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258723
      },
      {
        "date": "2025-07-11",
        "close": 0.345,
        "direction_boundary": 0.347958,
        "core_momentum": -0.008501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256275
      },
      {
        "date": "2025-07-18",
        "close": 0.33,
        "direction_boundary": 0.342803,
        "core_momentum": -0.037348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264347
      },
      {
        "date": "2025-07-25",
        "close": 0.329,
        "direction_boundary": 0.347958,
        "core_momentum": -0.054484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264211
      },
      {
        "date": "2025-08-01",
        "close": 0.32,
        "direction_boundary": 0.344521,
        "core_momentum": -0.071174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252531
      },
      {
        "date": "2025-08-08",
        "close": 0.317,
        "direction_boundary": 0.351394,
        "core_momentum": -0.097879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24163
      },
      {
        "date": "2025-08-15",
        "close": 0.31,
        "direction_boundary": 0.360845,
        "core_momentum": -0.140905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235721
      },
      {
        "date": "2025-08-22",
        "close": 0.315,
        "direction_boundary": 0.365,
        "core_momentum": -0.136986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220627
      },
      {
        "date": "2025-08-29",
        "close": 0.313,
        "direction_boundary": 0.374,
        "core_momentum": -0.163102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204041
      },
      {
        "date": "2025-09-05",
        "close": 0.302,
        "direction_boundary": 0.362,
        "core_momentum": -0.165746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209015
      },
      {
        "date": "2025-09-12",
        "close": 0.308,
        "direction_boundary": 0.305,
        "core_momentum": 0.009836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211574
      },
      {
        "date": "2025-09-19",
        "close": 0.281,
        "direction_boundary": 0.348,
        "core_momentum": -0.192529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228259
      },
      {
        "date": "2025-09-26",
        "close": 0.273,
        "direction_boundary": 0.349,
        "core_momentum": -0.217765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218357
      },
      {
        "date": "2025-10-03",
        "close": 0.269,
        "direction_boundary": 0.347,
        "core_momentum": -0.224784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21805
      },
      {
        "date": "2025-10-10",
        "close": 0.233,
        "direction_boundary": 0.349,
        "core_momentum": -0.332378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287978
      },
      {
        "date": "2025-10-17",
        "close": 0.24,
        "direction_boundary": 0.341,
        "core_momentum": -0.296188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292888
      },
      {
        "date": "2025-10-24",
        "close": 0.248,
        "direction_boundary": 0.35,
        "core_momentum": -0.291429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295551
      },
      {
        "date": "2025-10-31",
        "close": 0.248,
        "direction_boundary": 0.346,
        "core_momentum": -0.283237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292835
      },
      {
        "date": "2025-11-07",
        "close": 0.249,
        "direction_boundary": 0.34,
        "core_momentum": -0.267647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293096
      },
      {
        "date": "2025-11-14",
        "close": 0.25,
        "direction_boundary": 0.333,
        "core_momentum": -0.249249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29196
      },
      {
        "date": "2025-11-21",
        "close": 0.231,
        "direction_boundary": 0.32,
        "core_momentum": -0.278125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305596
      },
      {
        "date": "2025-11-28",
        "close": 0.24,
        "direction_boundary": 0.325,
        "core_momentum": -0.261538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311736
      },
      {
        "date": "2025-12-05",
        "close": 0.232,
        "direction_boundary": 0.321,
        "core_momentum": -0.277259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313087
      },
      {
        "date": "2025-12-12",
        "close": 0.231,
        "direction_boundary": 0.311,
        "core_momentum": -0.257235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312525
      },
      {
        "date": "2025-12-19",
        "close": 0.221,
        "direction_boundary": 0.291,
        "core_momentum": -0.24055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290238
      },
      {
        "date": "2025-12-26",
        "close": 0.212,
        "direction_boundary": 0.31,
        "core_momentum": -0.316129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29197
      },
      {
        "date": "2026-01-02",
        "close": 0.22,
        "direction_boundary": 0.31,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295496
      },
      {
        "date": "2026-01-09",
        "close": 0.22,
        "direction_boundary": 0.319,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295128
      },
      {
        "date": "2026-01-16",
        "close": 0.228,
        "direction_boundary": 0.322,
        "core_momentum": -0.291925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301256
      },
      {
        "date": "2026-01-23",
        "close": 0.23,
        "direction_boundary": 0.32,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302569
      },
      {
        "date": "2026-01-30",
        "close": 0.244,
        "direction_boundary": 0.34,
        "core_momentum": -0.282353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318111
      },
      {
        "date": "2026-02-06",
        "close": 0.237,
        "direction_boundary": 0.357,
        "core_momentum": -0.336134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319156
      },
      {
        "date": "2026-02-13",
        "close": 0.24,
        "direction_boundary": 0.341,
        "core_momentum": -0.296188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320387
      },
      {
        "date": "2026-02-20",
        "close": 0.237,
        "direction_boundary": 0.32,
        "core_momentum": -0.259375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31822
      },
      {
        "date": "2026-02-27",
        "close": 0.238,
        "direction_boundary": 0.339,
        "core_momentum": -0.297935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318862
      },
      {
        "date": "2026-03-06",
        "close": 0.239,
        "direction_boundary": 0.337,
        "core_momentum": -0.290801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317348
      },
      {
        "date": "2026-03-13",
        "close": 0.238,
        "direction_boundary": 0.337,
        "core_momentum": -0.293769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314751
      },
      {
        "date": "2026-03-20",
        "close": 0.229,
        "direction_boundary": 0.315,
        "core_momentum": -0.273016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295124
      },
      {
        "date": "2026-03-27",
        "close": 0.234,
        "direction_boundary": 0.33,
        "core_momentum": -0.290909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296236
      },
      {
        "date": "2026-04-03",
        "close": 0.235,
        "direction_boundary": 0.324,
        "core_momentum": -0.274691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296277
      },
      {
        "date": "2026-04-10",
        "close": 0.238,
        "direction_boundary": 0.3151,
        "core_momentum": -0.244684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219517
      },
      {
        "date": "2026-04-17",
        "close": 0.229,
        "direction_boundary": 0.3164,
        "core_momentum": -0.276233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221975
      },
      {
        "date": "2026-04-24",
        "close": 0.221,
        "direction_boundary": 0.3236,
        "core_momentum": -0.317058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220904
      },
      {
        "date": "2026-05-01",
        "close": 0.23,
        "direction_boundary": 0.33,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229283
      },
      {
        "date": "2026-05-08",
        "close": 0.229,
        "direction_boundary": 0.3228,
        "core_momentum": -0.290582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229071
      },
      {
        "date": "2026-05-15",
        "close": 0.22,
        "direction_boundary": 0.327,
        "core_momentum": -0.327217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234391
      },
      {
        "date": "2026-05-22",
        "close": 0.22,
        "direction_boundary": 0.316,
        "core_momentum": -0.303797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208608
      },
      {
        "date": "2026-05-29",
        "close": 0.217,
        "direction_boundary": 0.32,
        "core_momentum": -0.321875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200935
      },
      {
        "date": "2026-06-05",
        "close": 0.224,
        "direction_boundary": 0.319,
        "core_momentum": -0.297806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201936
      },
      {
        "date": "2026-06-12",
        "close": 0.222,
        "direction_boundary": 0.32,
        "core_momentum": -0.30625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202176
      },
      {
        "date": "2026-06-19",
        "close": 0.22,
        "direction_boundary": 0.344,
        "core_momentum": -0.360465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192981
      },
      {
        "date": "2026-06-26",
        "close": 0.22,
        "direction_boundary": 0.335,
        "core_momentum": -0.343284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183523
      },
      {
        "date": "2026-07-03",
        "close": 0.22,
        "direction_boundary": 0.344,
        "core_momentum": -0.360465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176187
      },
      {
        "date": "2026-07-10",
        "close": 0.22,
        "direction_boundary": 0.345,
        "core_momentum": -0.362319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176187
      },
      {
        "date": "2026-07-17",
        "close": 0.219,
        "direction_boundary": 0.33,
        "core_momentum": -0.336364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168544
      },
      {
        "date": "2026-07-24",
        "close": 0.21,
        "direction_boundary": 0.329,
        "core_momentum": -0.361702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176818
      },
      {
        "date": "2026-07-31",
        "close": 0.219,
        "direction_boundary": 0.32,
        "core_momentum": -0.315625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165956
      },
      {
        "date": "2026-08-07",
        "close": 0.215,
        "direction_boundary": 0.317,
        "core_momentum": -0.321767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163387
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.212341,
        "volume": 2880
      },
      {
        "date": "2023-08-25",
        "close": 0.212341,
        "volume": 5800
      },
      {
        "date": "2023-09-01",
        "close": 0.207596,
        "volume": 2942
      },
      {
        "date": "2023-09-08",
        "close": 0.289448,
        "volume": 1201165
      },
      {
        "date": "2023-09-15",
        "close": 0.284703,
        "volume": 510820
      },
      {
        "date": "2023-09-22",
        "close": 0.270137,
        "volume": 119705
      },
      {
        "date": "2023-09-29",
        "close": 0.278082,
        "volume": 175226
      },
      {
        "date": "2023-10-06",
        "close": 0.275434,
        "volume": 356256
      },
      {
        "date": "2023-10-13",
        "close": 0.291324,
        "volume": 771493
      },
      {
        "date": "2023-10-20",
        "close": 0.292113,
        "volume": 876860
      },
      {
        "date": "2023-10-27",
        "close": 0.309296,
        "volume": 352816
      },
      {
        "date": "2023-11-03",
        "close": 0.304141,
        "volume": 191724
      },
      {
        "date": "2023-11-10",
        "close": 0.302423,
        "volume": 110074
      },
      {
        "date": "2023-11-17",
        "close": 0.300704,
        "volume": 159497
      },
      {
        "date": "2023-11-24",
        "close": 0.297268,
        "volume": 52297
      },
      {
        "date": "2023-12-01",
        "close": 0.316169,
        "volume": 182900
      },
      {
        "date": "2023-12-08",
        "close": 0.328197,
        "volume": 56085
      },
      {
        "date": "2023-12-15",
        "close": 0.323042,
        "volume": 100400
      },
      {
        "date": "2023-12-22",
        "close": 0.326479,
        "volume": 78341
      },
      {
        "date": "2023-12-29",
        "close": 0.329915,
        "volume": 74295
      },
      {
        "date": "2024-01-05",
        "close": 0.336789,
        "volume": 45901
      },
      {
        "date": "2024-01-12",
        "close": 0.333352,
        "volume": 81733
      },
      {
        "date": "2024-01-19",
        "close": 0.33507,
        "volume": 18936
      },
      {
        "date": "2024-01-26",
        "close": 0.338507,
        "volume": 102978
      },
      {
        "date": "2024-02-02",
        "close": 0.331634,
        "volume": 36503
      },
      {
        "date": "2024-02-09",
        "close": 0.333352,
        "volume": 44047
      },
      {
        "date": "2024-02-16",
        "close": 0.328197,
        "volume": 67852
      },
      {
        "date": "2024-02-23",
        "close": 0.329915,
        "volume": 50349
      },
      {
        "date": "2024-03-01",
        "close": 0.319606,
        "volume": 39639
      },
      {
        "date": "2024-03-08",
        "close": 0.326479,
        "volume": 83268
      },
      {
        "date": "2024-03-15",
        "close": 0.326479,
        "volume": 72399
      },
      {
        "date": "2024-03-22",
        "close": 0.317887,
        "volume": 131083
      },
      {
        "date": "2024-03-29",
        "close": 0.336789,
        "volume": 91486
      },
      {
        "date": "2024-04-05",
        "close": 0.343662,
        "volume": 130395
      },
      {
        "date": "2024-04-12",
        "close": 0.33507,
        "volume": 75112
      },
      {
        "date": "2024-04-19",
        "close": 0.33593,
        "volume": 94519
      },
      {
        "date": "2024-04-26",
        "close": 0.342803,
        "volume": 153065
      },
      {
        "date": "2024-05-03",
        "close": 0.338507,
        "volume": 78831
      },
      {
        "date": "2024-05-10",
        "close": 0.349676,
        "volume": 155173
      },
      {
        "date": "2024-05-17",
        "close": 0.347958,
        "volume": 114152
      },
      {
        "date": "2024-05-24",
        "close": 0.360845,
        "volume": 157652
      },
      {
        "date": "2024-05-31",
        "close": 0.352254,
        "volume": 108160
      },
      {
        "date": "2024-06-07",
        "close": 0.352254,
        "volume": 83671
      },
      {
        "date": "2024-06-14",
        "close": 0.344521,
        "volume": 87876
      },
      {
        "date": "2024-06-21",
        "close": 0.343662,
        "volume": 138896
      },
      {
        "date": "2024-06-28",
        "close": 0.347958,
        "volume": 18826
      },
      {
        "date": "2024-07-05",
        "close": 0.347958,
        "volume": 64858
      },
      {
        "date": "2024-07-12",
        "close": 0.347958,
        "volume": 48343
      },
      {
        "date": "2024-07-19",
        "close": 0.342803,
        "volume": 121252
      },
      {
        "date": "2024-07-26",
        "close": 0.347958,
        "volume": 125069
      },
      {
        "date": "2024-08-02",
        "close": 0.344521,
        "volume": 129278
      },
      {
        "date": "2024-08-09",
        "close": 0.351394,
        "volume": 111520
      },
      {
        "date": "2024-08-16",
        "close": 0.360845,
        "volume": 66708
      },
      {
        "date": "2024-08-23",
        "close": 0.365,
        "volume": 188336
      },
      {
        "date": "2024-08-30",
        "close": 0.374,
        "volume": 88573
      },
      {
        "date": "2024-09-06",
        "close": 0.362,
        "volume": 72155
      },
      {
        "date": "2024-09-13",
        "close": 0.305,
        "volume": 254484
      },
      {
        "date": "2024-09-20",
        "close": 0.348,
        "volume": 231960
      },
      {
        "date": "2024-09-27",
        "close": 0.349,
        "volume": 79086
      },
      {
        "date": "2024-10-04",
        "close": 0.347,
        "volume": 64155
      },
      {
        "date": "2024-10-11",
        "close": 0.349,
        "volume": 109334
      },
      {
        "date": "2024-10-18",
        "close": 0.341,
        "volume": 55475
      },
      {
        "date": "2024-10-25",
        "close": 0.35,
        "volume": 56403
      },
      {
        "date": "2024-11-01",
        "close": 0.346,
        "volume": 28655
      },
      {
        "date": "2024-11-08",
        "close": 0.34,
        "volume": 59003
      },
      {
        "date": "2024-11-15",
        "close": 0.333,
        "volume": 85018
      },
      {
        "date": "2024-11-22",
        "close": 0.32,
        "volume": 122874
      },
      {
        "date": "2024-11-29",
        "close": 0.325,
        "volume": 90699
      },
      {
        "date": "2024-12-06",
        "close": 0.321,
        "volume": 106663
      },
      {
        "date": "2024-12-13",
        "close": 0.311,
        "volume": 302081
      },
      {
        "date": "2024-12-20",
        "close": 0.291,
        "volume": 132599
      },
      {
        "date": "2024-12-27",
        "close": 0.31,
        "volume": 94649
      },
      {
        "date": "2025-01-03",
        "close": 0.31,
        "volume": 83653
      },
      {
        "date": "2025-01-10",
        "close": 0.319,
        "volume": 89765
      },
      {
        "date": "2025-01-17",
        "close": 0.322,
        "volume": 85495
      },
      {
        "date": "2025-01-24",
        "close": 0.32,
        "volume": 147481
      },
      {
        "date": "2025-01-31",
        "close": 0.34,
        "volume": 113563
      },
      {
        "date": "2025-02-07",
        "close": 0.357,
        "volume": 294036
      },
      {
        "date": "2025-02-14",
        "close": 0.341,
        "volume": 157792
      },
      {
        "date": "2025-02-21",
        "close": 0.32,
        "volume": 135782
      },
      {
        "date": "2025-02-28",
        "close": 0.339,
        "volume": 88130
      },
      {
        "date": "2025-03-07",
        "close": 0.337,
        "volume": 66517
      },
      {
        "date": "2025-03-14",
        "close": 0.337,
        "volume": 112755
      },
      {
        "date": "2025-03-21",
        "close": 0.315,
        "volume": 106427
      },
      {
        "date": "2025-03-28",
        "close": 0.33,
        "volume": 93819
      },
      {
        "date": "2025-04-04",
        "close": 0.324,
        "volume": 106637
      },
      {
        "date": "2025-04-11",
        "close": 0.3151,
        "volume": 99770
      },
      {
        "date": "2025-04-18",
        "close": 0.3164,
        "volume": 58171
      },
      {
        "date": "2025-04-25",
        "close": 0.3236,
        "volume": 35515
      },
      {
        "date": "2025-05-02",
        "close": 0.33,
        "volume": 109105
      },
      {
        "date": "2025-05-09",
        "close": 0.3228,
        "volume": 49806
      },
      {
        "date": "2025-05-16",
        "close": 0.327,
        "volume": 123721
      },
      {
        "date": "2025-05-23",
        "close": 0.316,
        "volume": 22887
      },
      {
        "date": "2025-05-30",
        "close": 0.32,
        "volume": 29802
      },
      {
        "date": "2025-06-06",
        "close": 0.319,
        "volume": 53051
      },
      {
        "date": "2025-06-13",
        "close": 0.32,
        "volume": 52010
      },
      {
        "date": "2025-06-20",
        "close": 0.344,
        "volume": 154171
      },
      {
        "date": "2025-06-27",
        "close": 0.335,
        "volume": 49363
      },
      {
        "date": "2025-07-04",
        "close": 0.344,
        "volume": 117015
      },
      {
        "date": "2025-07-11",
        "close": 0.345,
        "volume": 100482
      },
      {
        "date": "2025-07-18",
        "close": 0.33,
        "volume": 52477
      },
      {
        "date": "2025-07-25",
        "close": 0.329,
        "volume": 146372
      },
      {
        "date": "2025-08-01",
        "close": 0.32,
        "volume": 89852
      },
      {
        "date": "2025-08-08",
        "close": 0.317,
        "volume": 36214
      },
      {
        "date": "2025-08-15",
        "close": 0.31,
        "volume": 158465
      },
      {
        "date": "2025-08-22",
        "close": 0.315,
        "volume": 76094
      },
      {
        "date": "2025-08-29",
        "close": 0.313,
        "volume": 60436
      },
      {
        "date": "2025-09-05",
        "close": 0.302,
        "volume": 72827
      },
      {
        "date": "2025-09-12",
        "close": 0.308,
        "volume": 51783
      },
      {
        "date": "2025-09-19",
        "close": 0.281,
        "volume": 690458
      },
      {
        "date": "2025-09-26",
        "close": 0.273,
        "volume": 114890
      },
      {
        "date": "2025-10-03",
        "close": 0.269,
        "volume": 178638
      },
      {
        "date": "2025-10-10",
        "close": 0.233,
        "volume": 499903
      },
      {
        "date": "2025-10-17",
        "close": 0.24,
        "volume": 195913
      },
      {
        "date": "2025-10-24",
        "close": 0.248,
        "volume": 187788
      },
      {
        "date": "2025-10-31",
        "close": 0.248,
        "volume": 144081
      },
      {
        "date": "2025-11-07",
        "close": 0.249,
        "volume": 53313
      },
      {
        "date": "2025-11-14",
        "close": 0.25,
        "volume": 49399
      },
      {
        "date": "2025-11-21",
        "close": 0.231,
        "volume": 126728
      },
      {
        "date": "2025-11-28",
        "close": 0.24,
        "volume": 39335
      },
      {
        "date": "2025-12-05",
        "close": 0.232,
        "volume": 36579
      },
      {
        "date": "2025-12-12",
        "close": 0.231,
        "volume": 39848
      },
      {
        "date": "2025-12-19",
        "close": 0.221,
        "volume": 154905
      },
      {
        "date": "2025-12-26",
        "close": 0.212,
        "volume": 234027
      },
      {
        "date": "2026-01-02",
        "close": 0.22,
        "volume": 364766
      },
      {
        "date": "2026-01-09",
        "close": 0.22,
        "volume": 29253
      },
      {
        "date": "2026-01-16",
        "close": 0.228,
        "volume": 50960
      },
      {
        "date": "2026-01-23",
        "close": 0.23,
        "volume": 52102
      },
      {
        "date": "2026-01-30",
        "close": 0.244,
        "volume": 84310
      },
      {
        "date": "2026-02-06",
        "close": 0.237,
        "volume": 144467
      },
      {
        "date": "2026-02-13",
        "close": 0.24,
        "volume": 201665
      },
      {
        "date": "2026-02-20",
        "close": 0.237,
        "volume": 14439
      },
      {
        "date": "2026-02-27",
        "close": 0.238,
        "volume": 148085
      },
      {
        "date": "2026-03-06",
        "close": 0.239,
        "volume": 82530
      },
      {
        "date": "2026-03-13",
        "close": 0.238,
        "volume": 88239
      },
      {
        "date": "2026-03-20",
        "close": 0.229,
        "volume": 66582
      },
      {
        "date": "2026-03-27",
        "close": 0.234,
        "volume": 33065
      },
      {
        "date": "2026-04-03",
        "close": 0.235,
        "volume": 6023
      },
      {
        "date": "2026-04-10",
        "close": 0.238,
        "volume": 15646
      },
      {
        "date": "2026-04-17",
        "close": 0.229,
        "volume": 36242
      },
      {
        "date": "2026-04-24",
        "close": 0.221,
        "volume": 58705
      },
      {
        "date": "2026-05-01",
        "close": 0.23,
        "volume": 54302
      },
      {
        "date": "2026-05-08",
        "close": 0.229,
        "volume": 117018
      },
      {
        "date": "2026-05-15",
        "close": 0.22,
        "volume": 47019
      },
      {
        "date": "2026-05-22",
        "close": 0.22,
        "volume": 101242
      },
      {
        "date": "2026-05-29",
        "close": 0.217,
        "volume": 41958
      },
      {
        "date": "2026-06-05",
        "close": 0.224,
        "volume": 4109
      },
      {
        "date": "2026-06-12",
        "close": 0.222,
        "volume": 3240
      },
      {
        "date": "2026-06-19",
        "close": 0.22,
        "volume": 3515
      },
      {
        "date": "2026-06-26",
        "close": 0.22,
        "volume": 18587
      },
      {
        "date": "2026-07-03",
        "close": 0.22,
        "volume": 11313
      },
      {
        "date": "2026-07-10",
        "close": 0.22,
        "volume": 7324
      },
      {
        "date": "2026-07-17",
        "close": 0.219,
        "volume": 31436
      },
      {
        "date": "2026-07-24",
        "close": 0.21,
        "volume": 50520
      },
      {
        "date": "2026-07-31",
        "close": 0.219,
        "volume": 22530
      },
      {
        "date": "2026-08-07",
        "close": 0.215,
        "volume": 46570
      }
    ],
    "sharemaestro_context": {
      "trend": 0.2274,
      "fair_value": 0.296946,
      "market_activity": -22.642252,
      "market_dynamics": -0.177395,
      "relative_strength": -16.43285
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.004535,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": 0.001916,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.000364,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.017571,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.006231,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.030228,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.157144,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.194492,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2022-09-09",
        "tenure": "Extended",
        "return": -0.066667
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": -0.086165
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.122827
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.003115
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.002941
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.0059
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": 0.015873
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": -0.098507
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.234875
      }
    ]
  }
}