{
  "ticker": {
    "uuid": "c58daab1-14b0-4674-947f-cf3eaca3bf53",
    "symbol": "6181",
    "name": "Tameny Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 78.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 136.0,
    "boundary_margin": -0.426471,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.29236,
    "volatility_stability": 1.201,
    "risk_context": 0.342,
    "current_regime": {
      "move": -0.327586,
      "interruption": 0.125,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.115,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 42.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 97.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.230159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411107
      },
      {
        "date": "2023-08-25",
        "close": 101.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.204724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412627
      },
      {
        "date": "2023-09-01",
        "close": 114.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445199
      },
      {
        "date": "2023-09-08",
        "close": 119.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.008333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43822
      },
      {
        "date": "2023-09-15",
        "close": 116.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.016949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437774
      },
      {
        "date": "2023-09-22",
        "close": 112.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421885
      },
      {
        "date": "2023-09-29",
        "close": 120.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433663
      },
      {
        "date": "2023-10-06",
        "close": 118.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.113208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432976
      },
      {
        "date": "2023-10-13",
        "close": 113.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.046296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398596
      },
      {
        "date": "2023-10-20",
        "close": 110.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.009009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398128
      },
      {
        "date": "2023-10-27",
        "close": 104.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.087719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368957
      },
      {
        "date": "2023-11-03",
        "close": 106.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371111
      },
      {
        "date": "2023-11-10",
        "close": 108.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37044
      },
      {
        "date": "2023-11-17",
        "close": 106.0,
        "direction_boundary": 99.0,
        "core_momentum": 0.070707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315229
      },
      {
        "date": "2023-11-24",
        "close": 109.0,
        "direction_boundary": 98.0,
        "core_momentum": 0.112245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315567
      },
      {
        "date": "2023-12-01",
        "close": 107.0,
        "direction_boundary": 98.0,
        "core_momentum": 0.091837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316352
      },
      {
        "date": "2023-12-08",
        "close": 118.0,
        "direction_boundary": 97.0,
        "core_momentum": 0.216495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342889
      },
      {
        "date": "2023-12-15",
        "close": 108.0,
        "direction_boundary": 99.0,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36503
      },
      {
        "date": "2023-12-22",
        "close": 105.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36584
      },
      {
        "date": "2023-12-29",
        "close": 111.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.180851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373789
      },
      {
        "date": "2024-01-05",
        "close": 110.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.059829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372231
      },
      {
        "date": "2024-01-12",
        "close": 110.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.089109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363885
      },
      {
        "date": "2024-01-19",
        "close": 108.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364917
      },
      {
        "date": "2024-01-26",
        "close": 111.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.067308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366782
      },
      {
        "date": "2024-02-02",
        "close": 112.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.026087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366132
      },
      {
        "date": "2024-02-09",
        "close": 110.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367121
      },
      {
        "date": "2024-02-16",
        "close": 111.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.059322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332402
      },
      {
        "date": "2024-02-23",
        "close": 106.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.131148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335697
      },
      {
        "date": "2024-03-01",
        "close": 109.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.141732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291472
      },
      {
        "date": "2024-03-08",
        "close": 106.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.220588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286275
      },
      {
        "date": "2024-03-15",
        "close": 104.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28546
      },
      {
        "date": "2024-03-22",
        "close": 108.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.244755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287557
      },
      {
        "date": "2024-03-29",
        "close": 106.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.231884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269788
      },
      {
        "date": "2024-04-05",
        "close": 105.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269325
      },
      {
        "date": "2024-04-12",
        "close": 106.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.324841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264008
      },
      {
        "date": "2024-04-19",
        "close": 102.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.328947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266622
      },
      {
        "date": "2024-04-26",
        "close": 101.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.246269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25566
      },
      {
        "date": "2024-05-03",
        "close": 102.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.233083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254524
      },
      {
        "date": "2024-05-10",
        "close": 102.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.203125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252876
      },
      {
        "date": "2024-05-17",
        "close": 111.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.278631
      },
      {
        "date": "2024-05-24",
        "close": 110.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276403
      },
      {
        "date": "2024-05-31",
        "close": 115.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.055046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281551
      },
      {
        "date": "2024-06-07",
        "close": 140.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368322
      },
      {
        "date": "2024-06-14",
        "close": 156.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.405405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367756
      },
      {
        "date": "2024-06-21",
        "close": 132.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.168142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442543
      },
      {
        "date": "2024-06-28",
        "close": 139.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.208696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441752
      },
      {
        "date": "2024-07-05",
        "close": 125.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.116071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469208
      },
      {
        "date": "2024-07-12",
        "close": 123.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.160377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470078
      },
      {
        "date": "2024-07-19",
        "close": 130.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.226415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474071
      },
      {
        "date": "2024-07-26",
        "close": 123.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.160377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480835
      },
      {
        "date": "2024-08-02",
        "close": 113.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.046296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496213
      },
      {
        "date": "2024-08-09",
        "close": 111.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496201
      },
      {
        "date": "2024-08-16",
        "close": 116.0,
        "direction_boundary": 97.0,
        "core_momentum": 0.195876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499791
      },
      {
        "date": "2024-08-23",
        "close": 114.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.128713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495872
      },
      {
        "date": "2024-08-30",
        "close": 125.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.096491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510163
      },
      {
        "date": "2024-09-06",
        "close": 119.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.513772
      },
      {
        "date": "2024-09-13",
        "close": 119.0,
        "direction_boundary": 116.0,
        "core_momentum": 0.025862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512707
      },
      {
        "date": "2024-09-20",
        "close": 124.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513163
      },
      {
        "date": "2024-09-27",
        "close": 117.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51972
      },
      {
        "date": "2024-10-04",
        "close": 117.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.008475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519402
      },
      {
        "date": "2024-10-11",
        "close": 111.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.017699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525242
      },
      {
        "date": "2024-10-18",
        "close": 111.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.009091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522047
      },
      {
        "date": "2024-10-25",
        "close": 110.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522008
      },
      {
        "date": "2024-11-01",
        "close": 106.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.52487
      },
      {
        "date": "2024-11-08",
        "close": 106.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.018519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52487
      },
      {
        "date": "2024-11-15",
        "close": 107.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.009434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511249
      },
      {
        "date": "2024-11-22",
        "close": 109.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.511854
      },
      {
        "date": "2024-11-29",
        "close": 107.0,
        "direction_boundary": 107.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.508267
      },
      {
        "date": "2024-12-06",
        "close": 105.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.110169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419155
      },
      {
        "date": "2024-12-13",
        "close": 105.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382858
      },
      {
        "date": "2024-12-20",
        "close": 104.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.009524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31406
      },
      {
        "date": "2024-12-27",
        "close": 104.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.063063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301982
      },
      {
        "date": "2025-01-03",
        "close": 105.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270131
      },
      {
        "date": "2025-01-10",
        "close": 108.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273998
      },
      {
        "date": "2025-01-17",
        "close": 105.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261394
      },
      {
        "date": "2025-01-24",
        "close": 107.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.036036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254807
      },
      {
        "date": "2025-01-31",
        "close": 110.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231329
      },
      {
        "date": "2025-02-07",
        "close": 112.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231461
      },
      {
        "date": "2025-02-14",
        "close": 112.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.009009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222718
      },
      {
        "date": "2025-02-21",
        "close": 120.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.132075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241683
      },
      {
        "date": "2025-02-28",
        "close": 125.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.146789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212074
      },
      {
        "date": "2025-03-07",
        "close": 133.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.254717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216521
      },
      {
        "date": "2025-03-14",
        "close": 149.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.432692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264108
      },
      {
        "date": "2025-03-21",
        "close": 152.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.407407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260499
      },
      {
        "date": "2025-03-28",
        "close": 158.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.490566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245663
      },
      {
        "date": "2025-04-04",
        "close": 123.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438761
      },
      {
        "date": "2025-04-11",
        "close": 126.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.188679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432535
      },
      {
        "date": "2025-04-18",
        "close": 132.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436281
      },
      {
        "date": "2025-04-25",
        "close": 123.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.217822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448888
      },
      {
        "date": "2025-05-02",
        "close": 128.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.254902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447388
      },
      {
        "date": "2025-05-09",
        "close": 130.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.27451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447402
      },
      {
        "date": "2025-05-16",
        "close": 130.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.171171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447527
      },
      {
        "date": "2025-05-23",
        "close": 131.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.190909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447245
      },
      {
        "date": "2025-05-30",
        "close": 131.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.13913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445861
      },
      {
        "date": "2025-06-06",
        "close": 132.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444204
      },
      {
        "date": "2025-06-13",
        "close": 125.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.198718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452709
      },
      {
        "date": "2025-06-20",
        "close": 139.0,
        "direction_boundary": 132.0,
        "core_momentum": 0.05303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472406
      },
      {
        "date": "2025-06-27",
        "close": 134.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.035971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476847
      },
      {
        "date": "2025-07-04",
        "close": 131.0,
        "direction_boundary": 125.0,
        "core_momentum": 0.048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478959
      },
      {
        "date": "2025-07-11",
        "close": 133.0,
        "direction_boundary": 123.0,
        "core_momentum": 0.081301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47823
      },
      {
        "date": "2025-07-18",
        "close": 131.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.007692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476598
      },
      {
        "date": "2025-07-25",
        "close": 133.0,
        "direction_boundary": 123.0,
        "core_momentum": 0.081301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476464
      },
      {
        "date": "2025-08-01",
        "close": 136.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.20354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476089
      },
      {
        "date": "2025-08-08",
        "close": 136.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.225225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475998
      },
      {
        "date": "2025-08-15",
        "close": 129.0,
        "direction_boundary": 116.0,
        "core_momentum": 0.112069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483242
      },
      {
        "date": "2025-08-22",
        "close": 129.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474485
      },
      {
        "date": "2025-08-29",
        "close": 130.0,
        "direction_boundary": 125.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471388
      },
      {
        "date": "2025-09-05",
        "close": 127.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.067227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464279
      },
      {
        "date": "2025-09-12",
        "close": 124.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.042017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434118
      },
      {
        "date": "2025-09-19",
        "close": 122.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.016129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432514
      },
      {
        "date": "2025-09-26",
        "close": 117.0,
        "direction_boundary": 117.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.429359
      },
      {
        "date": "2025-10-03",
        "close": 116.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.008547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256445
      },
      {
        "date": "2025-10-10",
        "close": 119.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.072072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256747
      },
      {
        "date": "2025-10-17",
        "close": 118.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.063063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247018
      },
      {
        "date": "2025-10-24",
        "close": 117.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.063636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227955
      },
      {
        "date": "2025-10-31",
        "close": 112.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226769
      },
      {
        "date": "2025-11-07",
        "close": 114.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.075472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227188
      },
      {
        "date": "2025-11-14",
        "close": 119.0,
        "direction_boundary": 107.0,
        "core_momentum": 0.11215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236697
      },
      {
        "date": "2025-11-21",
        "close": 114.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.045872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242297
      },
      {
        "date": "2025-11-28",
        "close": 119.0,
        "direction_boundary": 107.0,
        "core_momentum": 0.11215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251335
      },
      {
        "date": "2025-12-05",
        "close": 118.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.12381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250877
      },
      {
        "date": "2025-12-12",
        "close": 121.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.152381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243202
      },
      {
        "date": "2025-12-19",
        "close": 116.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194252
      },
      {
        "date": "2025-12-26",
        "close": 114.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.096154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190162
      },
      {
        "date": "2026-01-02",
        "close": 113.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.07619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188734
      },
      {
        "date": "2026-01-09",
        "close": 116.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191772
      },
      {
        "date": "2026-01-16",
        "close": 115.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191313
      },
      {
        "date": "2026-01-23",
        "close": 115.0,
        "direction_boundary": 107.0,
        "core_momentum": 0.074766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189262
      },
      {
        "date": "2026-01-30",
        "close": 122.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.109091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206221
      },
      {
        "date": "2026-02-06",
        "close": 134.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.196429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247026
      },
      {
        "date": "2026-02-13",
        "close": 122.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.089286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269849
      },
      {
        "date": "2026-02-20",
        "close": 116.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277987
      },
      {
        "date": "2026-02-27",
        "close": 110.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285517
      },
      {
        "date": "2026-03-06",
        "close": 105.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290036
      },
      {
        "date": "2026-03-13",
        "close": 104.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.302013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289076
      },
      {
        "date": "2026-03-20",
        "close": 102.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.328947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289317
      },
      {
        "date": "2026-03-27",
        "close": 104.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.341772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286975
      },
      {
        "date": "2026-04-03",
        "close": 103.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.162602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287009
      },
      {
        "date": "2026-04-10",
        "close": 102.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28376
      },
      {
        "date": "2026-04-17",
        "close": 102.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283852
      },
      {
        "date": "2026-04-24",
        "close": 95.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.227642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298047
      },
      {
        "date": "2026-05-01",
        "close": 93.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.273438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294282
      },
      {
        "date": "2026-05-08",
        "close": 94.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.276923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293257
      },
      {
        "date": "2026-05-15",
        "close": 86.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.338462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304773
      },
      {
        "date": "2026-05-22",
        "close": 80.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.389313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313252
      },
      {
        "date": "2026-05-29",
        "close": 75.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.427481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309884
      },
      {
        "date": "2026-06-05",
        "close": 73.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.44697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309839
      },
      {
        "date": "2026-06-12",
        "close": 72.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303529
      },
      {
        "date": "2026-06-19",
        "close": 72.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.482014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302987
      },
      {
        "date": "2026-06-26",
        "close": 73.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.455224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306252
      },
      {
        "date": "2026-07-03",
        "close": 81.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.381679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349313
      },
      {
        "date": "2026-07-10",
        "close": 80.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.398496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344763
      },
      {
        "date": "2026-07-17",
        "close": 77.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.412214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346232
      },
      {
        "date": "2026-07-24",
        "close": 78.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.413534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34784
      },
      {
        "date": "2026-07-31",
        "close": 78.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.426471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331982
      },
      {
        "date": "2026-08-07",
        "close": 78.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.426471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29236
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 97.0,
        "volume": 1310800
      },
      {
        "date": "2023-08-25",
        "close": 101.0,
        "volume": 378900
      },
      {
        "date": "2023-09-01",
        "close": 114.0,
        "volume": 17151600
      },
      {
        "date": "2023-09-08",
        "close": 119.0,
        "volume": 2423300
      },
      {
        "date": "2023-09-15",
        "close": 116.0,
        "volume": 1755700
      },
      {
        "date": "2023-09-22",
        "close": 112.0,
        "volume": 916100
      },
      {
        "date": "2023-09-29",
        "close": 120.0,
        "volume": 10634600
      },
      {
        "date": "2023-10-06",
        "close": 118.0,
        "volume": 2760500
      },
      {
        "date": "2023-10-13",
        "close": 113.0,
        "volume": 967000
      },
      {
        "date": "2023-10-20",
        "close": 110.0,
        "volume": 909000
      },
      {
        "date": "2023-10-27",
        "close": 104.0,
        "volume": 1645900
      },
      {
        "date": "2023-11-03",
        "close": 106.0,
        "volume": 384200
      },
      {
        "date": "2023-11-10",
        "close": 108.0,
        "volume": 853400
      },
      {
        "date": "2023-11-17",
        "close": 106.0,
        "volume": 332500
      },
      {
        "date": "2023-11-24",
        "close": 109.0,
        "volume": 391200
      },
      {
        "date": "2023-12-01",
        "close": 107.0,
        "volume": 980100
      },
      {
        "date": "2023-12-08",
        "close": 118.0,
        "volume": 13593200
      },
      {
        "date": "2023-12-15",
        "close": 108.0,
        "volume": 2320700
      },
      {
        "date": "2023-12-22",
        "close": 105.0,
        "volume": 1213800
      },
      {
        "date": "2023-12-29",
        "close": 111.0,
        "volume": 837200
      },
      {
        "date": "2024-01-05",
        "close": 110.0,
        "volume": 313200
      },
      {
        "date": "2024-01-12",
        "close": 110.0,
        "volume": 421000
      },
      {
        "date": "2024-01-19",
        "close": 108.0,
        "volume": 430000
      },
      {
        "date": "2024-01-26",
        "close": 111.0,
        "volume": 523800
      },
      {
        "date": "2024-02-02",
        "close": 112.0,
        "volume": 229200
      },
      {
        "date": "2024-02-09",
        "close": 110.0,
        "volume": 416100
      },
      {
        "date": "2024-02-16",
        "close": 111.0,
        "volume": 778400
      },
      {
        "date": "2024-02-23",
        "close": 106.0,
        "volume": 738900
      },
      {
        "date": "2024-03-01",
        "close": 109.0,
        "volume": 1003600
      },
      {
        "date": "2024-03-08",
        "close": 106.0,
        "volume": 643400
      },
      {
        "date": "2024-03-15",
        "close": 104.0,
        "volume": 754100
      },
      {
        "date": "2024-03-22",
        "close": 108.0,
        "volume": 304500
      },
      {
        "date": "2024-03-29",
        "close": 106.0,
        "volume": 644700
      },
      {
        "date": "2024-04-05",
        "close": 105.0,
        "volume": 731900
      },
      {
        "date": "2024-04-12",
        "close": 106.0,
        "volume": 491400
      },
      {
        "date": "2024-04-19",
        "close": 102.0,
        "volume": 1106200
      },
      {
        "date": "2024-04-26",
        "close": 101.0,
        "volume": 495100
      },
      {
        "date": "2024-05-03",
        "close": 102.0,
        "volume": 250000
      },
      {
        "date": "2024-05-10",
        "close": 102.0,
        "volume": 299400
      },
      {
        "date": "2024-05-17",
        "close": 111.0,
        "volume": 8473800
      },
      {
        "date": "2024-05-24",
        "close": 110.0,
        "volume": 857100
      },
      {
        "date": "2024-05-31",
        "close": 115.0,
        "volume": 843500
      },
      {
        "date": "2024-06-07",
        "close": 140.0,
        "volume": 11005000
      },
      {
        "date": "2024-06-14",
        "close": 156.0,
        "volume": 13915100
      },
      {
        "date": "2024-06-21",
        "close": 132.0,
        "volume": 4949200
      },
      {
        "date": "2024-06-28",
        "close": 139.0,
        "volume": 3204800
      },
      {
        "date": "2024-07-05",
        "close": 125.0,
        "volume": 2377000
      },
      {
        "date": "2024-07-12",
        "close": 123.0,
        "volume": 2191200
      },
      {
        "date": "2024-07-19",
        "close": 130.0,
        "volume": 14563800
      },
      {
        "date": "2024-07-26",
        "close": 123.0,
        "volume": 3821500
      },
      {
        "date": "2024-08-02",
        "close": 113.0,
        "volume": 2405800
      },
      {
        "date": "2024-08-09",
        "close": 111.0,
        "volume": 3005200
      },
      {
        "date": "2024-08-16",
        "close": 116.0,
        "volume": 924400
      },
      {
        "date": "2024-08-23",
        "close": 114.0,
        "volume": 764400
      },
      {
        "date": "2024-08-30",
        "close": 125.0,
        "volume": 7943800
      },
      {
        "date": "2024-09-06",
        "close": 119.0,
        "volume": 1126400
      },
      {
        "date": "2024-09-13",
        "close": 119.0,
        "volume": 1109300
      },
      {
        "date": "2024-09-20",
        "close": 124.0,
        "volume": 1583400
      },
      {
        "date": "2024-09-27",
        "close": 117.0,
        "volume": 738100
      },
      {
        "date": "2024-10-04",
        "close": 117.0,
        "volume": 1459400
      },
      {
        "date": "2024-10-11",
        "close": 111.0,
        "volume": 558000
      },
      {
        "date": "2024-10-18",
        "close": 111.0,
        "volume": 219900
      },
      {
        "date": "2024-10-25",
        "close": 110.0,
        "volume": 7450600
      },
      {
        "date": "2024-11-01",
        "close": 106.0,
        "volume": 1527400
      },
      {
        "date": "2024-11-08",
        "close": 106.0,
        "volume": 597300
      },
      {
        "date": "2024-11-15",
        "close": 107.0,
        "volume": 1281100
      },
      {
        "date": "2024-11-22",
        "close": 109.0,
        "volume": 426000
      },
      {
        "date": "2024-11-29",
        "close": 107.0,
        "volume": 517200
      },
      {
        "date": "2024-12-06",
        "close": 105.0,
        "volume": 539500
      },
      {
        "date": "2024-12-13",
        "close": 105.0,
        "volume": 385400
      },
      {
        "date": "2024-12-20",
        "close": 104.0,
        "volume": 544900
      },
      {
        "date": "2024-12-27",
        "close": 104.0,
        "volume": 579100
      },
      {
        "date": "2025-01-03",
        "close": 105.0,
        "volume": 102200
      },
      {
        "date": "2025-01-10",
        "close": 108.0,
        "volume": 456100
      },
      {
        "date": "2025-01-17",
        "close": 105.0,
        "volume": 2122000
      },
      {
        "date": "2025-01-24",
        "close": 107.0,
        "volume": 481600
      },
      {
        "date": "2025-01-31",
        "close": 110.0,
        "volume": 247200
      },
      {
        "date": "2025-02-07",
        "close": 112.0,
        "volume": 368600
      },
      {
        "date": "2025-02-14",
        "close": 112.0,
        "volume": 1125200
      },
      {
        "date": "2025-02-21",
        "close": 120.0,
        "volume": 1129600
      },
      {
        "date": "2025-02-28",
        "close": 125.0,
        "volume": 803300
      },
      {
        "date": "2025-03-07",
        "close": 133.0,
        "volume": 1176400
      },
      {
        "date": "2025-03-14",
        "close": 149.0,
        "volume": 3788800
      },
      {
        "date": "2025-03-21",
        "close": 152.0,
        "volume": 1980900
      },
      {
        "date": "2025-03-28",
        "close": 158.0,
        "volume": 7620500
      },
      {
        "date": "2025-04-04",
        "close": 123.0,
        "volume": 5122800
      },
      {
        "date": "2025-04-11",
        "close": 126.0,
        "volume": 2531500
      },
      {
        "date": "2025-04-18",
        "close": 132.0,
        "volume": 1988400
      },
      {
        "date": "2025-04-25",
        "close": 123.0,
        "volume": 4413800
      },
      {
        "date": "2025-05-02",
        "close": 128.0,
        "volume": 4347600
      },
      {
        "date": "2025-05-09",
        "close": 130.0,
        "volume": 485200
      },
      {
        "date": "2025-05-16",
        "close": 130.0,
        "volume": 2115300
      },
      {
        "date": "2025-05-23",
        "close": 131.0,
        "volume": 437400
      },
      {
        "date": "2025-05-30",
        "close": 131.0,
        "volume": 270600
      },
      {
        "date": "2025-06-06",
        "close": 132.0,
        "volume": 1744000
      },
      {
        "date": "2025-06-13",
        "close": 125.0,
        "volume": 1227500
      },
      {
        "date": "2025-06-20",
        "close": 139.0,
        "volume": 2143200
      },
      {
        "date": "2025-06-27",
        "close": 134.0,
        "volume": 766300
      },
      {
        "date": "2025-07-04",
        "close": 131.0,
        "volume": 483600
      },
      {
        "date": "2025-07-11",
        "close": 133.0,
        "volume": 178300
      },
      {
        "date": "2025-07-18",
        "close": 131.0,
        "volume": 511700
      },
      {
        "date": "2025-07-25",
        "close": 133.0,
        "volume": 131600
      },
      {
        "date": "2025-08-01",
        "close": 136.0,
        "volume": 310400
      },
      {
        "date": "2025-08-08",
        "close": 136.0,
        "volume": 317100
      },
      {
        "date": "2025-08-15",
        "close": 129.0,
        "volume": 530600
      },
      {
        "date": "2025-08-22",
        "close": 129.0,
        "volume": 203200
      },
      {
        "date": "2025-08-29",
        "close": 130.0,
        "volume": 246600
      },
      {
        "date": "2025-09-05",
        "close": 127.0,
        "volume": 188600
      },
      {
        "date": "2025-09-12",
        "close": 124.0,
        "volume": 472300
      },
      {
        "date": "2025-09-19",
        "close": 122.0,
        "volume": 119700
      },
      {
        "date": "2025-09-26",
        "close": 117.0,
        "volume": 373100
      },
      {
        "date": "2025-10-03",
        "close": 116.0,
        "volume": 249700
      },
      {
        "date": "2025-10-10",
        "close": 119.0,
        "volume": 154700
      },
      {
        "date": "2025-10-17",
        "close": 118.0,
        "volume": 172400
      },
      {
        "date": "2025-10-24",
        "close": 117.0,
        "volume": 301800
      },
      {
        "date": "2025-10-31",
        "close": 112.0,
        "volume": 196400
      },
      {
        "date": "2025-11-07",
        "close": 114.0,
        "volume": 164700
      },
      {
        "date": "2025-11-14",
        "close": 119.0,
        "volume": 1267800
      },
      {
        "date": "2025-11-21",
        "close": 114.0,
        "volume": 451300
      },
      {
        "date": "2025-11-28",
        "close": 119.0,
        "volume": 328100
      },
      {
        "date": "2025-12-05",
        "close": 118.0,
        "volume": 288800
      },
      {
        "date": "2025-12-12",
        "close": 121.0,
        "volume": 650300
      },
      {
        "date": "2025-12-19",
        "close": 116.0,
        "volume": 361700
      },
      {
        "date": "2025-12-26",
        "close": 114.0,
        "volume": 303000
      },
      {
        "date": "2026-01-02",
        "close": 113.0,
        "volume": 62700
      },
      {
        "date": "2026-01-09",
        "close": 116.0,
        "volume": 344300
      },
      {
        "date": "2026-01-16",
        "close": 115.0,
        "volume": 197500
      },
      {
        "date": "2026-01-23",
        "close": 115.0,
        "volume": 142500
      },
      {
        "date": "2026-01-30",
        "close": 122.0,
        "volume": 301300
      },
      {
        "date": "2026-02-06",
        "close": 134.0,
        "volume": 2596700
      },
      {
        "date": "2026-02-13",
        "close": 122.0,
        "volume": 2440900
      },
      {
        "date": "2026-02-20",
        "close": 116.0,
        "volume": 1748700
      },
      {
        "date": "2026-02-27",
        "close": 110.0,
        "volume": 1196500
      },
      {
        "date": "2026-03-06",
        "close": 105.0,
        "volume": 907600
      },
      {
        "date": "2026-03-13",
        "close": 104.0,
        "volume": 334400
      },
      {
        "date": "2026-03-20",
        "close": 102.0,
        "volume": 168900
      },
      {
        "date": "2026-03-27",
        "close": 104.0,
        "volume": 276800
      },
      {
        "date": "2026-04-03",
        "close": 103.0,
        "volume": 175200
      },
      {
        "date": "2026-04-10",
        "close": 102.0,
        "volume": 193100
      },
      {
        "date": "2026-04-17",
        "close": 102.0,
        "volume": 134100
      },
      {
        "date": "2026-04-24",
        "close": 95.0,
        "volume": 986000
      },
      {
        "date": "2026-05-01",
        "close": 93.0,
        "volume": 194500
      },
      {
        "date": "2026-05-08",
        "close": 94.0,
        "volume": 103100
      },
      {
        "date": "2026-05-15",
        "close": 86.0,
        "volume": 2671200
      },
      {
        "date": "2026-05-22",
        "close": 80.0,
        "volume": 1317300
      },
      {
        "date": "2026-05-29",
        "close": 75.0,
        "volume": 430700
      },
      {
        "date": "2026-06-05",
        "close": 73.0,
        "volume": 84700
      },
      {
        "date": "2026-06-12",
        "close": 72.0,
        "volume": 16000
      },
      {
        "date": "2026-06-19",
        "close": 72.0,
        "volume": 113800
      },
      {
        "date": "2026-06-26",
        "close": 73.0,
        "volume": 491500
      },
      {
        "date": "2026-07-03",
        "close": 81.0,
        "volume": 109300
      },
      {
        "date": "2026-07-10",
        "close": 80.0,
        "volume": 406100
      },
      {
        "date": "2026-07-17",
        "close": 77.0,
        "volume": 253500
      },
      {
        "date": "2026-07-24",
        "close": 78.0,
        "volume": 86900
      },
      {
        "date": "2026-07-31",
        "close": 78.0,
        "volume": 234700
      },
      {
        "date": "2026-08-07",
        "close": 78.0,
        "volume": 168100
      }
    ],
    "sharemaestro_context": {
      "trend": 94.7,
      "fair_value": 113.076923,
      "market_activity": -55.479595,
      "market_dynamics": -0.077739,
      "relative_strength": -40.120473
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.00463,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8929,
        "conditional_difference": 0.010522,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.056604,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.7273,
        "conditional_difference": 0.113793,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.122642,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": 0.171422,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.085053,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.075619,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.018349
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.047619
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.169643
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.05303
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": -0.053435
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": 0.02521
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.327586
      }
    ]
  }
}