{
  "ticker": {
    "uuid": "c58f32dc-9a21-4d00-8487-9bf46ad646c1",
    "symbol": "LKOR",
    "name": "Amundi MSCI Korea UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 160.179993,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 67.410004,
    "boundary_margin": 1.376205,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.534149,
    "volatility_stability": 1.06,
    "risk_context": 0.1872,
    "current_regime": {
      "move": 1.412713,
      "interruption": -0.263229,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 137.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 57.75,
        "direction_boundary": 60.209999,
        "core_momentum": -0.040857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200303
      },
      {
        "date": "2023-08-25",
        "close": 59.549999,
        "direction_boundary": 59.849998,
        "core_momentum": -0.005013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202224
      },
      {
        "date": "2023-09-01",
        "close": 60.939999,
        "direction_boundary": 57.830002,
        "core_momentum": 0.053778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202689
      },
      {
        "date": "2023-09-08",
        "close": 60.18,
        "direction_boundary": 56.509998,
        "core_momentum": 0.064944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19851
      },
      {
        "date": "2023-09-15",
        "close": 61.66,
        "direction_boundary": 55.43,
        "core_momentum": 0.112394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20088
      },
      {
        "date": "2023-09-22",
        "close": 59.540001,
        "direction_boundary": 53.299999,
        "core_momentum": 0.117073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207535
      },
      {
        "date": "2023-09-29",
        "close": 58.240002,
        "direction_boundary": 50.139999,
        "core_momentum": 0.161548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208464
      },
      {
        "date": "2023-10-06",
        "close": 57.27,
        "direction_boundary": 52.360001,
        "core_momentum": 0.093774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205105
      },
      {
        "date": "2023-10-13",
        "close": 58.169998,
        "direction_boundary": 51.689999,
        "core_momentum": 0.125363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194714
      },
      {
        "date": "2023-10-20",
        "close": 56.080002,
        "direction_boundary": 52.189999,
        "core_momentum": 0.074535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198257
      },
      {
        "date": "2023-10-27",
        "close": 54.169998,
        "direction_boundary": 53.009998,
        "core_momentum": 0.021883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201757
      },
      {
        "date": "2023-11-03",
        "close": 58.130001,
        "direction_boundary": 55.299999,
        "core_momentum": 0.051175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224306
      },
      {
        "date": "2023-11-10",
        "close": 58.32,
        "direction_boundary": 60.0,
        "core_momentum": -0.028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222404
      },
      {
        "date": "2023-11-17",
        "close": 59.630001,
        "direction_boundary": 57.540001,
        "core_momentum": 0.036323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212495
      },
      {
        "date": "2023-11-24",
        "close": 59.389999,
        "direction_boundary": 57.060001,
        "core_momentum": 0.040834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208855
      },
      {
        "date": "2023-12-01",
        "close": 60.23,
        "direction_boundary": 57.66,
        "core_momentum": 0.044572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203389
      },
      {
        "date": "2023-12-08",
        "close": 60.279999,
        "direction_boundary": 56.709999,
        "core_momentum": 0.062952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201139
      },
      {
        "date": "2023-12-15",
        "close": 61.52,
        "direction_boundary": 55.23,
        "core_momentum": 0.113887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20239
      },
      {
        "date": "2023-12-22",
        "close": 62.369999,
        "direction_boundary": 55.41,
        "core_momentum": 0.125609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19326
      },
      {
        "date": "2023-12-29",
        "close": 63.82,
        "direction_boundary": 55.18,
        "core_momentum": 0.156578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195596
      },
      {
        "date": "2024-01-05",
        "close": 61.950001,
        "direction_boundary": 57.939999,
        "core_momentum": 0.06921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200392
      },
      {
        "date": "2024-01-12",
        "close": 60.080002,
        "direction_boundary": 59.509998,
        "core_momentum": 0.009578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198696
      },
      {
        "date": "2024-01-19",
        "close": 58.110001,
        "direction_boundary": 60.119999,
        "core_momentum": -0.033433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203214
      },
      {
        "date": "2024-01-26",
        "close": 58.700001,
        "direction_boundary": 62.400002,
        "core_momentum": -0.059295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199614
      },
      {
        "date": "2024-02-02",
        "close": 61.799999,
        "direction_boundary": 61.299999,
        "core_momentum": 0.008157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206233
      },
      {
        "date": "2024-02-09",
        "close": 62.740002,
        "direction_boundary": 60.630001,
        "core_momentum": 0.034801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203418
      },
      {
        "date": "2024-02-16",
        "close": 63.419998,
        "direction_boundary": 58.939999,
        "core_momentum": 0.076009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197578
      },
      {
        "date": "2024-02-23",
        "close": 63.75,
        "direction_boundary": 57.599998,
        "core_momentum": 0.106771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193712
      },
      {
        "date": "2024-03-01",
        "close": 63.73,
        "direction_boundary": 58.810001,
        "core_momentum": 0.083659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191475
      },
      {
        "date": "2024-03-08",
        "close": 64.75,
        "direction_boundary": 57.040001,
        "core_momentum": 0.135168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191296
      },
      {
        "date": "2024-03-15",
        "close": 64.120003,
        "direction_boundary": 57.110001,
        "core_momentum": 0.122746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189471
      },
      {
        "date": "2024-03-22",
        "close": 66.279999,
        "direction_boundary": 57.490002,
        "core_momentum": 0.152896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18676
      },
      {
        "date": "2024-03-29",
        "close": 66.589996,
        "direction_boundary": 58.560001,
        "core_momentum": 0.137124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182899
      },
      {
        "date": "2024-04-05",
        "close": 65.440002,
        "direction_boundary": 56.759998,
        "core_momentum": 0.152925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183051
      },
      {
        "date": "2024-04-12",
        "close": 63.419998,
        "direction_boundary": 59.549999,
        "core_momentum": 0.064987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189159
      },
      {
        "date": "2024-04-19",
        "close": 62.189999,
        "direction_boundary": 58.09,
        "core_momentum": 0.07058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183364
      },
      {
        "date": "2024-04-26",
        "close": 63.240002,
        "direction_boundary": 56.860001,
        "core_momentum": 0.112205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175387
      },
      {
        "date": "2024-05-03",
        "close": 64.470001,
        "direction_boundary": 57.790001,
        "core_momentum": 0.115591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15022
      },
      {
        "date": "2024-05-10",
        "close": 64.459999,
        "direction_boundary": 56.639999,
        "core_momentum": 0.138065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150328
      },
      {
        "date": "2024-05-17",
        "close": 64.510002,
        "direction_boundary": 59.650002,
        "core_momentum": 0.081475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148012
      },
      {
        "date": "2024-05-24",
        "close": 63.029999,
        "direction_boundary": 61.299999,
        "core_momentum": 0.028222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152171
      },
      {
        "date": "2024-05-31",
        "close": 60.450001,
        "direction_boundary": 63.509998,
        "core_momentum": -0.048181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162869
      },
      {
        "date": "2024-06-07",
        "close": 63.380001,
        "direction_boundary": 64.739998,
        "core_momentum": -0.021007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175536
      },
      {
        "date": "2024-06-14",
        "close": 64.449997,
        "direction_boundary": 63.599998,
        "core_momentum": 0.013365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174846
      },
      {
        "date": "2024-06-21",
        "close": 65.169998,
        "direction_boundary": 60.810001,
        "core_momentum": 0.071699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174527
      },
      {
        "date": "2024-06-28",
        "close": 66.169998,
        "direction_boundary": 60.709999,
        "core_momentum": 0.089936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172959
      },
      {
        "date": "2024-07-05",
        "close": 68.010002,
        "direction_boundary": 60.52,
        "core_momentum": 0.123761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170532
      },
      {
        "date": "2024-07-12",
        "close": 67.639999,
        "direction_boundary": 62.68,
        "core_momentum": 0.079132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163863
      },
      {
        "date": "2024-07-19",
        "close": 64.489998,
        "direction_boundary": 62.029999,
        "core_momentum": 0.039658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17153
      },
      {
        "date": "2024-07-26",
        "close": 63.830002,
        "direction_boundary": 63.73,
        "core_momentum": 0.001569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172409
      },
      {
        "date": "2024-08-02",
        "close": 62.25,
        "direction_boundary": 61.259998,
        "core_momentum": 0.016161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161927
      },
      {
        "date": "2024-08-09",
        "close": 60.619999,
        "direction_boundary": 59.650002,
        "core_momentum": 0.016261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164578
      },
      {
        "date": "2024-08-16",
        "close": 63.5,
        "direction_boundary": 57.75,
        "core_momentum": 0.099567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176785
      },
      {
        "date": "2024-08-23",
        "close": 63.98,
        "direction_boundary": 59.549999,
        "core_momentum": 0.074391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176951
      },
      {
        "date": "2024-08-30",
        "close": 62.73,
        "direction_boundary": 60.939999,
        "core_momentum": 0.029373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179086
      },
      {
        "date": "2024-09-06",
        "close": 57.98,
        "direction_boundary": 60.18,
        "core_momentum": -0.036557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207483
      },
      {
        "date": "2024-09-13",
        "close": 60.02,
        "direction_boundary": 61.66,
        "core_momentum": -0.026597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21413
      },
      {
        "date": "2024-09-20",
        "close": 59.080002,
        "direction_boundary": 59.540001,
        "core_momentum": -0.007726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208502
      },
      {
        "date": "2024-09-27",
        "close": 62.43,
        "direction_boundary": 58.240002,
        "core_momentum": 0.071944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224077
      },
      {
        "date": "2024-10-04",
        "close": 59.52,
        "direction_boundary": 57.27,
        "core_momentum": 0.039288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231925
      },
      {
        "date": "2024-10-11",
        "close": 60.23,
        "direction_boundary": 58.169998,
        "core_momentum": 0.035413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229327
      },
      {
        "date": "2024-10-18",
        "close": 59.650002,
        "direction_boundary": 56.080002,
        "core_momentum": 0.063659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228215
      },
      {
        "date": "2024-10-25",
        "close": 58.75,
        "direction_boundary": 54.169998,
        "core_momentum": 0.084549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227377
      },
      {
        "date": "2024-11-01",
        "close": 57.779999,
        "direction_boundary": 58.130001,
        "core_momentum": -0.006021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225846
      },
      {
        "date": "2024-11-08",
        "close": 57.259998,
        "direction_boundary": 58.32,
        "core_momentum": -0.018176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225863
      },
      {
        "date": "2024-11-15",
        "close": 55.580002,
        "direction_boundary": 59.630001,
        "core_momentum": -0.067919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228381
      },
      {
        "date": "2024-11-22",
        "close": 57.970001,
        "direction_boundary": 59.389999,
        "core_momentum": -0.02391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236209
      },
      {
        "date": "2024-11-29",
        "close": 56.43,
        "direction_boundary": 60.23,
        "core_momentum": -0.063091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232218
      },
      {
        "date": "2024-12-06",
        "close": 54.290001,
        "direction_boundary": 60.279999,
        "core_momentum": -0.09937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225732
      },
      {
        "date": "2024-12-13",
        "close": 55.459999,
        "direction_boundary": 61.52,
        "core_momentum": -0.098505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22674
      },
      {
        "date": "2024-12-20",
        "close": 53.619999,
        "direction_boundary": 62.369999,
        "core_momentum": -0.140292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228582
      },
      {
        "date": "2024-12-27",
        "close": 52.48,
        "direction_boundary": 63.82,
        "core_momentum": -0.177687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226945
      },
      {
        "date": "2025-01-03",
        "close": 54.529999,
        "direction_boundary": 61.950001,
        "core_momentum": -0.119774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230901
      },
      {
        "date": "2025-01-10",
        "close": 55.610001,
        "direction_boundary": 60.080002,
        "core_momentum": -0.074401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234155
      },
      {
        "date": "2025-01-17",
        "close": 56.779999,
        "direction_boundary": 58.110001,
        "core_momentum": -0.022888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229892
      },
      {
        "date": "2025-01-24",
        "close": 56.740002,
        "direction_boundary": 58.700001,
        "core_momentum": -0.03339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229826
      },
      {
        "date": "2025-01-31",
        "close": 55.810001,
        "direction_boundary": 61.799999,
        "core_momentum": -0.096926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228602
      },
      {
        "date": "2025-02-07",
        "close": 55.990002,
        "direction_boundary": 62.740002,
        "core_momentum": -0.107587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226503
      },
      {
        "date": "2025-02-14",
        "close": 57.549999,
        "direction_boundary": 63.419998,
        "core_momentum": -0.092558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21965
      },
      {
        "date": "2025-02-21",
        "close": 59.32,
        "direction_boundary": 63.75,
        "core_momentum": -0.06949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224216
      },
      {
        "date": "2025-02-28",
        "close": 55.73,
        "direction_boundary": 63.73,
        "core_momentum": -0.12553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238016
      },
      {
        "date": "2025-03-07",
        "close": 54.279999,
        "direction_boundary": 64.75,
        "core_momentum": -0.161699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215368
      },
      {
        "date": "2025-03-14",
        "close": 54.990002,
        "direction_boundary": 64.120003,
        "core_momentum": -0.142389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20994
      },
      {
        "date": "2025-03-21",
        "close": 56.470001,
        "direction_boundary": 66.279999,
        "core_momentum": -0.148008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213118
      },
      {
        "date": "2025-03-28",
        "close": 54.310001,
        "direction_boundary": 66.589996,
        "core_momentum": -0.184412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202587
      },
      {
        "date": "2025-04-04",
        "close": 50.169998,
        "direction_boundary": 65.440002,
        "core_momentum": -0.233344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219785
      },
      {
        "date": "2025-04-11",
        "close": 50.470001,
        "direction_boundary": 63.419998,
        "core_momentum": -0.204194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218947
      },
      {
        "date": "2025-04-18",
        "close": 51.25,
        "direction_boundary": 62.189999,
        "core_momentum": -0.175913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221027
      },
      {
        "date": "2025-04-25",
        "close": 51.880001,
        "direction_boundary": 63.240002,
        "core_momentum": -0.179633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221972
      },
      {
        "date": "2025-05-02",
        "close": 54.189999,
        "direction_boundary": 64.470001,
        "core_momentum": -0.159454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231054
      },
      {
        "date": "2025-05-09",
        "close": 54.34,
        "direction_boundary": 64.459999,
        "core_momentum": -0.156997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230962
      },
      {
        "date": "2025-05-16",
        "close": 56.040001,
        "direction_boundary": 64.510002,
        "core_momentum": -0.131297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231675
      },
      {
        "date": "2025-05-23",
        "close": 55.27,
        "direction_boundary": 63.029999,
        "core_momentum": -0.123116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224369
      },
      {
        "date": "2025-05-30",
        "close": 56.93,
        "direction_boundary": 60.450001,
        "core_momentum": -0.05823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225415
      },
      {
        "date": "2025-06-06",
        "close": 61.16,
        "direction_boundary": 63.380001,
        "core_momentum": -0.035027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238767
      },
      {
        "date": "2025-06-13",
        "close": 61.099998,
        "direction_boundary": 64.449997,
        "core_momentum": -0.051978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237641
      },
      {
        "date": "2025-06-20",
        "close": 62.970001,
        "direction_boundary": 65.169998,
        "core_momentum": -0.033758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233983
      },
      {
        "date": "2025-06-27",
        "close": 64.360001,
        "direction_boundary": 66.169998,
        "core_momentum": -0.027354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231435
      },
      {
        "date": "2025-07-04",
        "close": 63.91,
        "direction_boundary": 68.010002,
        "core_momentum": -0.060285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228011
      },
      {
        "date": "2025-07-11",
        "close": 65.879997,
        "direction_boundary": 67.639999,
        "core_momentum": -0.02602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229765
      },
      {
        "date": "2025-07-18",
        "close": 66.389999,
        "direction_boundary": 64.489998,
        "core_momentum": 0.029462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22885
      },
      {
        "date": "2025-07-25",
        "close": 66.139999,
        "direction_boundary": 63.830002,
        "core_momentum": 0.03619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22907
      },
      {
        "date": "2025-08-01",
        "close": 65.349998,
        "direction_boundary": 62.25,
        "core_momentum": 0.049799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228271
      },
      {
        "date": "2025-08-08",
        "close": 67.410004,
        "direction_boundary": 60.619999,
        "core_momentum": 0.112009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230821
      },
      {
        "date": "2025-08-15",
        "close": 67.300003,
        "direction_boundary": 63.5,
        "core_momentum": 0.059843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229215
      },
      {
        "date": "2025-08-22",
        "close": 67.410004,
        "direction_boundary": 63.98,
        "core_momentum": 0.053611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226576
      },
      {
        "date": "2025-08-29",
        "close": 65.949997,
        "direction_boundary": 62.73,
        "core_momentum": 0.051331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208752
      },
      {
        "date": "2025-09-05",
        "close": 66.709999,
        "direction_boundary": 57.98,
        "core_momentum": 0.150569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203372
      },
      {
        "date": "2025-09-12",
        "close": 71.589996,
        "direction_boundary": 60.02,
        "core_momentum": 0.192769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221153
      },
      {
        "date": "2025-09-19",
        "close": 72.790001,
        "direction_boundary": 59.080002,
        "core_momentum": 0.232058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220105
      },
      {
        "date": "2025-09-26",
        "close": 72.120003,
        "direction_boundary": 62.43,
        "core_momentum": 0.155214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210582
      },
      {
        "date": "2025-10-03",
        "close": 77.209999,
        "direction_boundary": 59.52,
        "core_momentum": 0.297211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181559
      },
      {
        "date": "2025-10-10",
        "close": 76.269997,
        "direction_boundary": 60.23,
        "core_momentum": 0.266312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185405
      },
      {
        "date": "2025-10-17",
        "close": 81.139999,
        "direction_boundary": 59.650002,
        "core_momentum": 0.360268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196068
      },
      {
        "date": "2025-10-24",
        "close": 83.25,
        "direction_boundary": 58.75,
        "core_momentum": 0.417021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196207
      },
      {
        "date": "2025-10-31",
        "close": 90.610001,
        "direction_boundary": 57.779999,
        "core_momentum": 0.56819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214315
      },
      {
        "date": "2025-11-07",
        "close": 83.910004,
        "direction_boundary": 57.259998,
        "core_momentum": 0.465421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252042
      },
      {
        "date": "2025-11-14",
        "close": 87.470001,
        "direction_boundary": 55.580002,
        "core_momentum": 0.573768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253679
      },
      {
        "date": "2025-11-21",
        "close": 82.129997,
        "direction_boundary": 57.970001,
        "core_momentum": 0.416767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274021
      },
      {
        "date": "2025-11-28",
        "close": 84.389999,
        "direction_boundary": 56.43,
        "core_momentum": 0.495481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273786
      },
      {
        "date": "2025-12-05",
        "close": 87.43,
        "direction_boundary": 54.290001,
        "core_momentum": 0.610425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263222
      },
      {
        "date": "2025-12-12",
        "close": 85.57,
        "direction_boundary": 55.459999,
        "core_momentum": 0.542914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267029
      },
      {
        "date": "2025-12-19",
        "close": 86.309998,
        "direction_boundary": 53.619999,
        "core_momentum": 0.609661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265924
      },
      {
        "date": "2025-12-26",
        "close": 87.0,
        "direction_boundary": 52.48,
        "core_momentum": 0.657774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265607
      },
      {
        "date": "2026-01-02",
        "close": 96.529999,
        "direction_boundary": 54.529999,
        "core_momentum": 0.770218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293198
      },
      {
        "date": "2026-01-09",
        "close": 104.639999,
        "direction_boundary": 55.610001,
        "core_momentum": 0.881676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306188
      },
      {
        "date": "2026-01-16",
        "close": 108.019997,
        "direction_boundary": 56.779999,
        "core_momentum": 0.90243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306423
      },
      {
        "date": "2026-01-23",
        "close": 111.120003,
        "direction_boundary": 56.740002,
        "core_momentum": 0.958407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304938
      },
      {
        "date": "2026-01-30",
        "close": 117.720001,
        "direction_boundary": 55.810001,
        "core_momentum": 1.109299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305643
      },
      {
        "date": "2026-02-06",
        "close": 117.18,
        "direction_boundary": 55.990002,
        "core_momentum": 1.092874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307673
      },
      {
        "date": "2026-02-13",
        "close": 125.239998,
        "direction_boundary": 57.549999,
        "core_momentum": 1.176195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312013
      },
      {
        "date": "2026-02-20",
        "close": 134.660004,
        "direction_boundary": 59.32,
        "core_momentum": 1.270061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317342
      },
      {
        "date": "2026-02-27",
        "close": 143.660004,
        "direction_boundary": 55.73,
        "core_momentum": 1.577786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313565
      },
      {
        "date": "2026-03-06",
        "close": 123.32,
        "direction_boundary": 54.279999,
        "core_momentum": 1.271923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402817
      },
      {
        "date": "2026-03-13",
        "close": 123.440002,
        "direction_boundary": 54.990002,
        "core_momentum": 1.244772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398124
      },
      {
        "date": "2026-03-20",
        "close": 125.68,
        "direction_boundary": 56.470001,
        "core_momentum": 1.225606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398099
      },
      {
        "date": "2026-03-27",
        "close": 118.300003,
        "direction_boundary": 54.310001,
        "core_momentum": 1.178236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411997
      },
      {
        "date": "2026-04-03",
        "close": 119.360001,
        "direction_boundary": 50.169998,
        "core_momentum": 1.379111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406007
      },
      {
        "date": "2026-04-10",
        "close": 133.240005,
        "direction_boundary": 50.470001,
        "core_momentum": 1.639984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423559
      },
      {
        "date": "2026-04-17",
        "close": 146.320007,
        "direction_boundary": 51.25,
        "core_momentum": 1.855025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431829
      },
      {
        "date": "2026-04-24",
        "close": 148.479996,
        "direction_boundary": 51.880001,
        "core_momentum": 1.861989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431946
      },
      {
        "date": "2026-05-01",
        "close": 151.119995,
        "direction_boundary": 54.189999,
        "core_momentum": 1.788706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422458
      },
      {
        "date": "2026-05-08",
        "close": 179.240005,
        "direction_boundary": 54.34,
        "core_momentum": 2.298491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448026
      },
      {
        "date": "2026-05-15",
        "close": 173.960007,
        "direction_boundary": 56.040001,
        "core_momentum": 2.104211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454986
      },
      {
        "date": "2026-05-22",
        "close": 178.839996,
        "direction_boundary": 55.27,
        "core_momentum": 2.235752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436332
      },
      {
        "date": "2026-05-29",
        "close": 196.080002,
        "direction_boundary": 56.93,
        "core_momentum": 2.44423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444701
      },
      {
        "date": "2026-06-05",
        "close": 179.860001,
        "direction_boundary": 61.16,
        "core_momentum": 1.940811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474146
      },
      {
        "date": "2026-06-12",
        "close": 192.5,
        "direction_boundary": 61.099998,
        "core_momentum": 2.150573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47178
      },
      {
        "date": "2026-06-19",
        "close": 208.449997,
        "direction_boundary": 62.970001,
        "core_momentum": 2.310306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475246
      },
      {
        "date": "2026-06-26",
        "close": 195.179993,
        "direction_boundary": 64.360001,
        "core_momentum": 2.032629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493933
      },
      {
        "date": "2026-07-03",
        "close": 188.600006,
        "direction_boundary": 63.91,
        "core_momentum": 1.951025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490334
      },
      {
        "date": "2026-07-10",
        "close": 178.740005,
        "direction_boundary": 65.879997,
        "core_momentum": 1.713115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495615
      },
      {
        "date": "2026-07-17",
        "close": 160.240005,
        "direction_boundary": 66.389999,
        "core_momentum": 1.413617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526855
      },
      {
        "date": "2026-07-24",
        "close": 163.199997,
        "direction_boundary": 66.139999,
        "core_momentum": 1.467493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526539
      },
      {
        "date": "2026-07-31",
        "close": 153.580002,
        "direction_boundary": 65.349998,
        "core_momentum": 1.350115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532816
      },
      {
        "date": "2026-08-07",
        "close": 160.179993,
        "direction_boundary": 67.410004,
        "core_momentum": 1.376205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534149
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 57.75,
        "volume": 915
      },
      {
        "date": "2023-08-25",
        "close": 59.549999,
        "volume": 2133
      },
      {
        "date": "2023-09-01",
        "close": 60.939999,
        "volume": 586
      },
      {
        "date": "2023-09-08",
        "close": 60.18,
        "volume": 5230
      },
      {
        "date": "2023-09-15",
        "close": 61.66,
        "volume": 8769
      },
      {
        "date": "2023-09-22",
        "close": 59.540001,
        "volume": 1093
      },
      {
        "date": "2023-09-29",
        "close": 58.240002,
        "volume": 7655
      },
      {
        "date": "2023-10-06",
        "close": 57.27,
        "volume": 2344
      },
      {
        "date": "2023-10-13",
        "close": 58.169998,
        "volume": 1123
      },
      {
        "date": "2023-10-20",
        "close": 56.080002,
        "volume": 667
      },
      {
        "date": "2023-10-27",
        "close": 54.169998,
        "volume": 3905
      },
      {
        "date": "2023-11-03",
        "close": 58.130001,
        "volume": 5062
      },
      {
        "date": "2023-11-10",
        "close": 58.32,
        "volume": 7343
      },
      {
        "date": "2023-11-17",
        "close": 59.630001,
        "volume": 5200
      },
      {
        "date": "2023-11-24",
        "close": 59.389999,
        "volume": 13429
      },
      {
        "date": "2023-12-01",
        "close": 60.23,
        "volume": 3221
      },
      {
        "date": "2023-12-08",
        "close": 60.279999,
        "volume": 362
      },
      {
        "date": "2023-12-15",
        "close": 61.52,
        "volume": 2144
      },
      {
        "date": "2023-12-22",
        "close": 62.369999,
        "volume": 2832
      },
      {
        "date": "2023-12-29",
        "close": 63.82,
        "volume": 2063
      },
      {
        "date": "2024-01-05",
        "close": 61.950001,
        "volume": 4325
      },
      {
        "date": "2024-01-12",
        "close": 60.080002,
        "volume": 1709
      },
      {
        "date": "2024-01-19",
        "close": 58.110001,
        "volume": 2544
      },
      {
        "date": "2024-01-26",
        "close": 58.700001,
        "volume": 6480
      },
      {
        "date": "2024-02-02",
        "close": 61.799999,
        "volume": 3782
      },
      {
        "date": "2024-02-09",
        "close": 62.740002,
        "volume": 6701
      },
      {
        "date": "2024-02-16",
        "close": 63.419998,
        "volume": 9007
      },
      {
        "date": "2024-02-23",
        "close": 63.75,
        "volume": 2689
      },
      {
        "date": "2024-03-01",
        "close": 63.73,
        "volume": 4486
      },
      {
        "date": "2024-03-08",
        "close": 64.75,
        "volume": 2288
      },
      {
        "date": "2024-03-15",
        "close": 64.120003,
        "volume": 816
      },
      {
        "date": "2024-03-22",
        "close": 66.279999,
        "volume": 843
      },
      {
        "date": "2024-03-29",
        "close": 66.589996,
        "volume": 3147
      },
      {
        "date": "2024-04-05",
        "close": 65.440002,
        "volume": 5844
      },
      {
        "date": "2024-04-12",
        "close": 63.419998,
        "volume": 11604
      },
      {
        "date": "2024-04-19",
        "close": 62.189999,
        "volume": 15536
      },
      {
        "date": "2024-04-26",
        "close": 63.240002,
        "volume": 10640
      },
      {
        "date": "2024-05-03",
        "close": 64.470001,
        "volume": 797
      },
      {
        "date": "2024-05-10",
        "close": 64.459999,
        "volume": 9452
      },
      {
        "date": "2024-05-17",
        "close": 64.510002,
        "volume": 23826
      },
      {
        "date": "2024-05-24",
        "close": 63.029999,
        "volume": 7362
      },
      {
        "date": "2024-05-31",
        "close": 60.450001,
        "volume": 11026
      },
      {
        "date": "2024-06-07",
        "close": 63.380001,
        "volume": 5363
      },
      {
        "date": "2024-06-14",
        "close": 64.449997,
        "volume": 3829
      },
      {
        "date": "2024-06-21",
        "close": 65.169998,
        "volume": 10084
      },
      {
        "date": "2024-06-28",
        "close": 66.169998,
        "volume": 17879
      },
      {
        "date": "2024-07-05",
        "close": 68.010002,
        "volume": 10335
      },
      {
        "date": "2024-07-12",
        "close": 67.639999,
        "volume": 17457
      },
      {
        "date": "2024-07-19",
        "close": 64.489998,
        "volume": 5367
      },
      {
        "date": "2024-07-26",
        "close": 63.830002,
        "volume": 1819
      },
      {
        "date": "2024-08-02",
        "close": 62.25,
        "volume": 1310
      },
      {
        "date": "2024-08-09",
        "close": 60.619999,
        "volume": 19202
      },
      {
        "date": "2024-08-16",
        "close": 63.5,
        "volume": 7841
      },
      {
        "date": "2024-08-23",
        "close": 63.98,
        "volume": 1554
      },
      {
        "date": "2024-08-30",
        "close": 62.73,
        "volume": 952
      },
      {
        "date": "2024-09-06",
        "close": 57.98,
        "volume": 9048
      },
      {
        "date": "2024-09-13",
        "close": 60.02,
        "volume": 1965
      },
      {
        "date": "2024-09-20",
        "close": 59.080002,
        "volume": 1104
      },
      {
        "date": "2024-09-27",
        "close": 62.43,
        "volume": 9263
      },
      {
        "date": "2024-10-04",
        "close": 59.52,
        "volume": 7509
      },
      {
        "date": "2024-10-11",
        "close": 60.23,
        "volume": 12306
      },
      {
        "date": "2024-10-18",
        "close": 59.650002,
        "volume": 1770
      },
      {
        "date": "2024-10-25",
        "close": 58.75,
        "volume": 2281
      },
      {
        "date": "2024-11-01",
        "close": 57.779999,
        "volume": 4499
      },
      {
        "date": "2024-11-08",
        "close": 57.259998,
        "volume": 1439
      },
      {
        "date": "2024-11-15",
        "close": 55.580002,
        "volume": 6365
      },
      {
        "date": "2024-11-22",
        "close": 57.970001,
        "volume": 3846
      },
      {
        "date": "2024-11-29",
        "close": 56.43,
        "volume": 1267
      },
      {
        "date": "2024-12-06",
        "close": 54.290001,
        "volume": 9966
      },
      {
        "date": "2024-12-13",
        "close": 55.459999,
        "volume": 5034
      },
      {
        "date": "2024-12-20",
        "close": 53.619999,
        "volume": 4489
      },
      {
        "date": "2024-12-27",
        "close": 52.48,
        "volume": 5609
      },
      {
        "date": "2025-01-03",
        "close": 54.529999,
        "volume": 2254
      },
      {
        "date": "2025-01-10",
        "close": 55.610001,
        "volume": 7249
      },
      {
        "date": "2025-01-17",
        "close": 56.779999,
        "volume": 3446
      },
      {
        "date": "2025-01-24",
        "close": 56.740002,
        "volume": 1899
      },
      {
        "date": "2025-01-31",
        "close": 55.810001,
        "volume": 8670
      },
      {
        "date": "2025-02-07",
        "close": 55.990002,
        "volume": 1454
      },
      {
        "date": "2025-02-14",
        "close": 57.549999,
        "volume": 4471
      },
      {
        "date": "2025-02-21",
        "close": 59.32,
        "volume": 5801
      },
      {
        "date": "2025-02-28",
        "close": 55.73,
        "volume": 1079
      },
      {
        "date": "2025-03-07",
        "close": 54.279999,
        "volume": 1236
      },
      {
        "date": "2025-03-14",
        "close": 54.990002,
        "volume": 2277
      },
      {
        "date": "2025-03-21",
        "close": 56.470001,
        "volume": 1424
      },
      {
        "date": "2025-03-28",
        "close": 54.310001,
        "volume": 1637
      },
      {
        "date": "2025-04-04",
        "close": 50.169998,
        "volume": 4415
      },
      {
        "date": "2025-04-11",
        "close": 50.470001,
        "volume": 11657
      },
      {
        "date": "2025-04-18",
        "close": 51.25,
        "volume": 2239
      },
      {
        "date": "2025-04-25",
        "close": 51.880001,
        "volume": 257
      },
      {
        "date": "2025-05-02",
        "close": 54.189999,
        "volume": 172
      },
      {
        "date": "2025-05-09",
        "close": 54.34,
        "volume": 2621
      },
      {
        "date": "2025-05-16",
        "close": 56.040001,
        "volume": 2248
      },
      {
        "date": "2025-05-23",
        "close": 55.27,
        "volume": 250
      },
      {
        "date": "2025-05-30",
        "close": 56.93,
        "volume": 1685
      },
      {
        "date": "2025-06-06",
        "close": 61.16,
        "volume": 1665
      },
      {
        "date": "2025-06-13",
        "close": 61.099998,
        "volume": 2045
      },
      {
        "date": "2025-06-20",
        "close": 62.970001,
        "volume": 5280
      },
      {
        "date": "2025-06-27",
        "close": 64.360001,
        "volume": 7811
      },
      {
        "date": "2025-07-04",
        "close": 63.91,
        "volume": 5008
      },
      {
        "date": "2025-07-11",
        "close": 65.879997,
        "volume": 7271
      },
      {
        "date": "2025-07-18",
        "close": 66.389999,
        "volume": 2278
      },
      {
        "date": "2025-07-25",
        "close": 66.139999,
        "volume": 4979
      },
      {
        "date": "2025-08-01",
        "close": 65.349998,
        "volume": 4254
      },
      {
        "date": "2025-08-08",
        "close": 67.410004,
        "volume": 16185
      },
      {
        "date": "2025-08-15",
        "close": 67.300003,
        "volume": 33960
      },
      {
        "date": "2025-08-22",
        "close": 67.410004,
        "volume": 26464
      },
      {
        "date": "2025-08-29",
        "close": 65.949997,
        "volume": 8421
      },
      {
        "date": "2025-09-05",
        "close": 66.709999,
        "volume": 10324
      },
      {
        "date": "2025-09-12",
        "close": 71.589996,
        "volume": 28906
      },
      {
        "date": "2025-09-19",
        "close": 72.790001,
        "volume": 4257
      },
      {
        "date": "2025-09-26",
        "close": 72.120003,
        "volume": 14926
      },
      {
        "date": "2025-10-03",
        "close": 77.209999,
        "volume": 12216
      },
      {
        "date": "2025-10-10",
        "close": 76.269997,
        "volume": 18092
      },
      {
        "date": "2025-10-17",
        "close": 81.139999,
        "volume": 35940
      },
      {
        "date": "2025-10-24",
        "close": 83.25,
        "volume": 17951
      },
      {
        "date": "2025-10-31",
        "close": 90.610001,
        "volume": 26828
      },
      {
        "date": "2025-11-07",
        "close": 83.910004,
        "volume": 18962
      },
      {
        "date": "2025-11-14",
        "close": 87.470001,
        "volume": 47048
      },
      {
        "date": "2025-11-21",
        "close": 82.129997,
        "volume": 19175
      },
      {
        "date": "2025-11-28",
        "close": 84.389999,
        "volume": 16844
      },
      {
        "date": "2025-12-05",
        "close": 87.43,
        "volume": 24872
      },
      {
        "date": "2025-12-12",
        "close": 85.57,
        "volume": 27574
      },
      {
        "date": "2025-12-19",
        "close": 86.309998,
        "volume": 20185
      },
      {
        "date": "2025-12-26",
        "close": 87.0,
        "volume": 4207
      },
      {
        "date": "2026-01-02",
        "close": 96.529999,
        "volume": 11823
      },
      {
        "date": "2026-01-09",
        "close": 104.639999,
        "volume": 48789
      },
      {
        "date": "2026-01-16",
        "close": 108.019997,
        "volume": 30214
      },
      {
        "date": "2026-01-23",
        "close": 111.120003,
        "volume": 47913
      },
      {
        "date": "2026-01-30",
        "close": 117.720001,
        "volume": 50156
      },
      {
        "date": "2026-02-06",
        "close": 117.18,
        "volume": 48611
      },
      {
        "date": "2026-02-13",
        "close": 125.239998,
        "volume": 49158
      },
      {
        "date": "2026-02-20",
        "close": 134.660004,
        "volume": 45126
      },
      {
        "date": "2026-02-27",
        "close": 143.660004,
        "volume": 82683
      },
      {
        "date": "2026-03-06",
        "close": 123.32,
        "volume": 152375
      },
      {
        "date": "2026-03-13",
        "close": 123.440002,
        "volume": 50652
      },
      {
        "date": "2026-03-20",
        "close": 125.68,
        "volume": 56315
      },
      {
        "date": "2026-03-27",
        "close": 118.300003,
        "volume": 55286
      },
      {
        "date": "2026-04-03",
        "close": 119.360001,
        "volume": 24760
      },
      {
        "date": "2026-04-10",
        "close": 133.240005,
        "volume": 28343
      },
      {
        "date": "2026-04-17",
        "close": 146.320007,
        "volume": 28991
      },
      {
        "date": "2026-04-24",
        "close": 148.479996,
        "volume": 111152
      },
      {
        "date": "2026-05-01",
        "close": 151.119995,
        "volume": 32538
      },
      {
        "date": "2026-05-08",
        "close": 179.240005,
        "volume": 105636
      },
      {
        "date": "2026-05-15",
        "close": 173.960007,
        "volume": 92362
      },
      {
        "date": "2026-05-22",
        "close": 178.839996,
        "volume": 69389
      },
      {
        "date": "2026-05-29",
        "close": 196.080002,
        "volume": 155321
      },
      {
        "date": "2026-06-05",
        "close": 179.860001,
        "volume": 28152
      },
      {
        "date": "2026-06-12",
        "close": 192.5,
        "volume": 31617
      },
      {
        "date": "2026-06-19",
        "close": 208.449997,
        "volume": 10726
      },
      {
        "date": "2026-06-26",
        "close": 195.179993,
        "volume": 16136
      },
      {
        "date": "2026-07-03",
        "close": 188.600006,
        "volume": 7346
      },
      {
        "date": "2026-07-10",
        "close": 178.740005,
        "volume": 91678
      },
      {
        "date": "2026-07-17",
        "close": 160.240005,
        "volume": 166135
      },
      {
        "date": "2026-07-24",
        "close": 163.199997,
        "volume": 142093
      },
      {
        "date": "2026-07-31",
        "close": 153.580002,
        "volume": 234257
      },
      {
        "date": "2026-08-07",
        "close": 160.179993,
        "volume": 140874
      }
    ],
    "sharemaestro_context": {
      "trend": 151.850334,
      "fair_value": 80.613975,
      "market_activity": 21.4113,
      "market_dynamics": -0.600796,
      "relative_strength": 22.145188
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.003321,
        "directional_follow_through": 0.4545,
        "regime_survival": 1.0,
        "conditional_difference": -0.005972,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.011841,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.015457,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.070999,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.065535,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.029373,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.037099,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.027914
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.046111
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.007547
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.010153
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": 0.019903
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.04847
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": -0.026687
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.018972
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.058946
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.140187
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.412713
      }
    ]
  }
}