{
  "ticker": {
    "uuid": "c58ff7c0-765e-4578-b921-100037bcc268",
    "symbol": "NAHARPOLY",
    "name": "Nahar Poly Films Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 237.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 299.744812,
    "boundary_margin": -0.209327,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.419628,
    "volatility_stability": 1.1132,
    "risk_context": 0.2383,
    "current_regime": {
      "move": -0.072044,
      "interruption": 0.123282,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.581,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 233.459244,
        "direction_boundary": 364.129303,
        "core_momentum": -0.358856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365129
      },
      {
        "date": "2023-08-25",
        "close": 239.726242,
        "direction_boundary": 353.865173,
        "core_momentum": -0.322549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354757
      },
      {
        "date": "2023-09-01",
        "close": 248.65802,
        "direction_boundary": 350.855042,
        "core_momentum": -0.29128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352456
      },
      {
        "date": "2023-09-08",
        "close": 249.513885,
        "direction_boundary": 360.724396,
        "core_momentum": -0.308298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318287
      },
      {
        "date": "2023-09-15",
        "close": 251.64859,
        "direction_boundary": 358.553101,
        "core_momentum": -0.298155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315284
      },
      {
        "date": "2023-09-22",
        "close": 251.301102,
        "direction_boundary": 344.193207,
        "core_momentum": -0.269884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289304
      },
      {
        "date": "2023-09-29",
        "close": 249.364944,
        "direction_boundary": 333.09024,
        "core_momentum": -0.251359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28933
      },
      {
        "date": "2023-10-06",
        "close": 242.464355,
        "direction_boundary": 338.715759,
        "core_momentum": -0.284166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282857
      },
      {
        "date": "2023-10-13",
        "close": 233.776535,
        "direction_boundary": 315.029327,
        "core_momentum": -0.257921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287437
      },
      {
        "date": "2023-10-20",
        "close": 238.542419,
        "direction_boundary": 304.074371,
        "core_momentum": -0.215513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284447
      },
      {
        "date": "2023-10-27",
        "close": 218.337051,
        "direction_boundary": 299.682495,
        "core_momentum": -0.271439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272816
      },
      {
        "date": "2023-11-03",
        "close": 220.670349,
        "direction_boundary": 309.946594,
        "core_momentum": -0.288038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27405
      },
      {
        "date": "2023-11-10",
        "close": 221.216446,
        "direction_boundary": 289.566406,
        "core_momentum": -0.236042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273596
      },
      {
        "date": "2023-11-17",
        "close": 226.329849,
        "direction_boundary": 267.656525,
        "core_momentum": -0.154402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274058
      },
      {
        "date": "2023-11-24",
        "close": 228.067413,
        "direction_boundary": 280.68399,
        "core_momentum": -0.187458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273411
      },
      {
        "date": "2023-12-01",
        "close": 225.932693,
        "direction_boundary": 282.46051,
        "core_momentum": -0.200126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24891
      },
      {
        "date": "2023-12-08",
        "close": 229.308517,
        "direction_boundary": 271.900299,
        "core_momentum": -0.156645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249882
      },
      {
        "date": "2023-12-15",
        "close": 224.145477,
        "direction_boundary": 265.090454,
        "core_momentum": -0.154457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221857
      },
      {
        "date": "2023-12-22",
        "close": 223.84761,
        "direction_boundary": 234.840942,
        "core_momentum": -0.046812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214787
      },
      {
        "date": "2023-12-29",
        "close": 223.84761,
        "direction_boundary": 261.734894,
        "core_momentum": -0.144754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214135
      },
      {
        "date": "2024-01-05",
        "close": 222.755432,
        "direction_boundary": 255.369186,
        "core_momentum": -0.127712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213903
      },
      {
        "date": "2024-01-12",
        "close": 223.549744,
        "direction_boundary": 247.819122,
        "core_momentum": -0.097932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209331
      },
      {
        "date": "2024-01-19",
        "close": 236.953796,
        "direction_boundary": 260.402527,
        "core_momentum": -0.090048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223233
      },
      {
        "date": "2024-01-26",
        "close": 229.209244,
        "direction_boundary": 242.48967,
        "core_momentum": -0.054767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226762
      },
      {
        "date": "2024-02-02",
        "close": 231.790756,
        "direction_boundary": 236.716125,
        "core_momentum": -0.020807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21567
      },
      {
        "date": "2024-02-09",
        "close": 211.883255,
        "direction_boundary": 239.479523,
        "core_momentum": -0.115234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238624
      },
      {
        "date": "2024-02-16",
        "close": 193.564392,
        "direction_boundary": 217.470901,
        "core_momentum": -0.10993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259313
      },
      {
        "date": "2024-02-23",
        "close": 195.699112,
        "direction_boundary": 204.690109,
        "core_momentum": -0.043925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256152
      },
      {
        "date": "2024-03-01",
        "close": 197.883469,
        "direction_boundary": 214.707489,
        "core_momentum": -0.078358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249677
      },
      {
        "date": "2024-03-08",
        "close": 197.486313,
        "direction_boundary": 239.824966,
        "core_momentum": -0.17654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249258
      },
      {
        "date": "2024-03-15",
        "close": 181.5504,
        "direction_boundary": 247.819122,
        "core_momentum": -0.267408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268605
      },
      {
        "date": "2024-03-22",
        "close": 185.869476,
        "direction_boundary": 227.290894,
        "core_momentum": -0.18224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272861
      },
      {
        "date": "2024-03-29",
        "close": 177.181656,
        "direction_boundary": 225.613113,
        "core_momentum": -0.214666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277363
      },
      {
        "date": "2024-04-05",
        "close": 201.457886,
        "direction_boundary": 238.344559,
        "core_momentum": -0.154762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338635
      },
      {
        "date": "2024-04-12",
        "close": 202.401154,
        "direction_boundary": 237.061539,
        "core_momentum": -0.146208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3363
      },
      {
        "date": "2024-04-19",
        "close": 199.124603,
        "direction_boundary": 245.549179,
        "core_momentum": -0.189064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33452
      },
      {
        "date": "2024-04-26",
        "close": 202.103271,
        "direction_boundary": 270.469269,
        "core_momentum": -0.252768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31421
      },
      {
        "date": "2024-05-03",
        "close": 201.358612,
        "direction_boundary": 269.038208,
        "core_momentum": -0.251561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313597
      },
      {
        "date": "2024-05-10",
        "close": 187.755966,
        "direction_boundary": 263.215271,
        "core_momentum": -0.286683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326637
      },
      {
        "date": "2024-05-17",
        "close": 191.727539,
        "direction_boundary": 254.974411,
        "core_momentum": -0.248052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326305
      },
      {
        "date": "2024-05-24",
        "close": 188.450989,
        "direction_boundary": 258.42868,
        "core_momentum": -0.270781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32599
      },
      {
        "date": "2024-05-31",
        "close": 184.231201,
        "direction_boundary": 237.703064,
        "core_momentum": -0.224952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326674
      },
      {
        "date": "2024-06-07",
        "close": 190.635361,
        "direction_boundary": 238.64064,
        "core_momentum": -0.201161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330438
      },
      {
        "date": "2024-06-14",
        "close": 224.344055,
        "direction_boundary": 258.527374,
        "core_momentum": -0.132223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404717
      },
      {
        "date": "2024-06-21",
        "close": 248.799011,
        "direction_boundary": 247.375,
        "core_momentum": 0.005756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429352
      },
      {
        "date": "2024-06-28",
        "close": 240.647354,
        "direction_boundary": 243.476608,
        "core_momentum": -0.01162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432457
      },
      {
        "date": "2024-07-05",
        "close": 297.281952,
        "direction_boundary": 240.95993,
        "core_momentum": 0.23374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519907
      },
      {
        "date": "2024-07-12",
        "close": 290.450836,
        "direction_boundary": 232.916428,
        "core_momentum": 0.247017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522009
      },
      {
        "date": "2024-07-19",
        "close": 265.817169,
        "direction_boundary": 228.327179,
        "core_momentum": 0.164194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534488
      },
      {
        "date": "2024-07-26",
        "close": 296.993988,
        "direction_boundary": 224.132706,
        "core_momentum": 0.325081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55129
      },
      {
        "date": "2024-08-02",
        "close": 304.271942,
        "direction_boundary": 235.827866,
        "core_momentum": 0.290229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551643
      },
      {
        "date": "2024-08-09",
        "close": 332.618988,
        "direction_boundary": 223.787292,
        "core_momentum": 0.486318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542312
      },
      {
        "date": "2024-08-16",
        "close": 327.952362,
        "direction_boundary": 233.459244,
        "core_momentum": 0.404752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521927
      },
      {
        "date": "2024-08-23",
        "close": 339.271393,
        "direction_boundary": 239.726242,
        "core_momentum": 0.415245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522079
      },
      {
        "date": "2024-08-30",
        "close": 262.620087,
        "direction_boundary": 248.65802,
        "core_momentum": 0.05615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648546
      },
      {
        "date": "2024-09-06",
        "close": 275.22702,
        "direction_boundary": 249.513885,
        "core_momentum": 0.103053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650144
      },
      {
        "date": "2024-09-13",
        "close": 258.732361,
        "direction_boundary": 251.64859,
        "core_momentum": 0.028149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644197
      },
      {
        "date": "2024-09-20",
        "close": 254.04805,
        "direction_boundary": 251.301102,
        "core_momentum": 0.010931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645519
      },
      {
        "date": "2024-09-27",
        "close": 248.915268,
        "direction_boundary": 249.364944,
        "core_momentum": -0.001803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.641535
      },
      {
        "date": "2024-10-04",
        "close": 240.991837,
        "direction_boundary": 242.464355,
        "core_momentum": -0.006073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622177
      },
      {
        "date": "2024-10-11",
        "close": 255.353668,
        "direction_boundary": 233.776535,
        "core_momentum": 0.092298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626161
      },
      {
        "date": "2024-10-18",
        "close": 237.97197,
        "direction_boundary": 238.542419,
        "core_momentum": -0.002391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634977
      },
      {
        "date": "2024-10-25",
        "close": 224.148315,
        "direction_boundary": 218.337051,
        "core_momentum": 0.026616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641511
      },
      {
        "date": "2024-11-01",
        "close": 229.610016,
        "direction_boundary": 220.670349,
        "core_momentum": 0.040511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642002
      },
      {
        "date": "2024-11-08",
        "close": 248.297348,
        "direction_boundary": 221.216446,
        "core_momentum": 0.122418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640269
      },
      {
        "date": "2024-11-15",
        "close": 257.177582,
        "direction_boundary": 226.329849,
        "core_momentum": 0.136295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641023
      },
      {
        "date": "2024-11-22",
        "close": 256.868622,
        "direction_boundary": 228.067413,
        "core_momentum": 0.126284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639981
      },
      {
        "date": "2024-11-29",
        "close": 276.36322,
        "direction_boundary": 225.932693,
        "core_momentum": 0.22321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643414
      },
      {
        "date": "2024-12-06",
        "close": 275.825012,
        "direction_boundary": 229.308517,
        "core_momentum": 0.202856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643278
      },
      {
        "date": "2024-12-13",
        "close": 291.970886,
        "direction_boundary": 224.145477,
        "core_momentum": 0.302595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610259
      },
      {
        "date": "2024-12-20",
        "close": 290.725067,
        "direction_boundary": 223.84761,
        "core_momentum": 0.298763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595413
      },
      {
        "date": "2024-12-27",
        "close": 270.742065,
        "direction_boundary": 223.84761,
        "core_momentum": 0.209493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602692
      },
      {
        "date": "2025-01-03",
        "close": 270.742065,
        "direction_boundary": 222.755432,
        "core_momentum": 0.215423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523733
      },
      {
        "date": "2025-01-10",
        "close": 234.264404,
        "direction_boundary": 223.549744,
        "core_momentum": 0.04793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558765
      },
      {
        "date": "2025-01-17",
        "close": 243.533325,
        "direction_boundary": 236.953796,
        "core_momentum": 0.027767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549988
      },
      {
        "date": "2025-01-24",
        "close": 230.477097,
        "direction_boundary": 229.209244,
        "core_momentum": 0.005531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528776
      },
      {
        "date": "2025-01-31",
        "close": 224.546982,
        "direction_boundary": 231.790756,
        "core_momentum": -0.031251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526911
      },
      {
        "date": "2025-02-07",
        "close": 217.091995,
        "direction_boundary": 211.883255,
        "core_momentum": 0.024583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507093
      },
      {
        "date": "2025-02-14",
        "close": 199.022583,
        "direction_boundary": 193.564392,
        "core_momentum": 0.028198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516395
      },
      {
        "date": "2025-02-21",
        "close": 204.882935,
        "direction_boundary": 195.699112,
        "core_momentum": 0.046928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515428
      },
      {
        "date": "2025-02-28",
        "close": 185.976334,
        "direction_boundary": 197.883469,
        "core_momentum": -0.060172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404543
      },
      {
        "date": "2025-03-07",
        "close": 209.856247,
        "direction_boundary": 197.486313,
        "core_momentum": 0.062637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43812
      },
      {
        "date": "2025-03-14",
        "close": 190.949646,
        "direction_boundary": 181.5504,
        "core_momentum": 0.051772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447991
      },
      {
        "date": "2025-03-21",
        "close": 198.454483,
        "direction_boundary": 185.869476,
        "core_momentum": 0.067709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453219
      },
      {
        "date": "2025-03-28",
        "close": 196.540894,
        "direction_boundary": 177.181656,
        "core_momentum": 0.109262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452946
      },
      {
        "date": "2025-04-04",
        "close": 214.430908,
        "direction_boundary": 201.457886,
        "core_momentum": 0.064396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470628
      },
      {
        "date": "2025-04-11",
        "close": 199.630539,
        "direction_boundary": 202.401154,
        "core_momentum": -0.013689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470538
      },
      {
        "date": "2025-04-18",
        "close": 218.208252,
        "direction_boundary": 199.124603,
        "core_momentum": 0.095838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481025
      },
      {
        "date": "2025-04-25",
        "close": 208.959259,
        "direction_boundary": 202.103271,
        "core_momentum": 0.033923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477675
      },
      {
        "date": "2025-05-02",
        "close": 205.321457,
        "direction_boundary": 201.358612,
        "core_momentum": 0.019681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476496
      },
      {
        "date": "2025-05-09",
        "close": 204.155365,
        "direction_boundary": 187.755966,
        "core_momentum": 0.087344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461392
      },
      {
        "date": "2025-05-16",
        "close": 221.955673,
        "direction_boundary": 191.727539,
        "core_momentum": 0.157662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475046
      },
      {
        "date": "2025-05-23",
        "close": 298.249817,
        "direction_boundary": 188.450989,
        "core_momentum": 0.582639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632617
      },
      {
        "date": "2025-05-30",
        "close": 315.133209,
        "direction_boundary": 184.231201,
        "core_momentum": 0.710531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629251
      },
      {
        "date": "2025-06-06",
        "close": 354.760345,
        "direction_boundary": 190.635361,
        "core_momentum": 0.860937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64843
      },
      {
        "date": "2025-06-13",
        "close": 352.119171,
        "direction_boundary": 224.344055,
        "core_momentum": 0.56955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645193
      },
      {
        "date": "2025-06-20",
        "close": 360.192108,
        "direction_boundary": 248.799011,
        "core_momentum": 0.447723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645316
      },
      {
        "date": "2025-06-27",
        "close": 347.933228,
        "direction_boundary": 240.647354,
        "core_momentum": 0.445822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638263
      },
      {
        "date": "2025-07-04",
        "close": 352.318512,
        "direction_boundary": 297.281952,
        "core_momentum": 0.185133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638121
      },
      {
        "date": "2025-07-11",
        "close": 352.318512,
        "direction_boundary": 290.450836,
        "core_momentum": 0.213006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598196
      },
      {
        "date": "2025-07-18",
        "close": 347.335205,
        "direction_boundary": 265.817169,
        "core_momentum": 0.30667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598621
      },
      {
        "date": "2025-07-25",
        "close": 317.485321,
        "direction_boundary": 296.993988,
        "core_momentum": 0.068996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608465
      },
      {
        "date": "2025-08-01",
        "close": 323.016785,
        "direction_boundary": 304.271942,
        "core_momentum": 0.061606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605959
      },
      {
        "date": "2025-08-08",
        "close": 299.744812,
        "direction_boundary": 332.618988,
        "core_momentum": -0.098834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.615023
      },
      {
        "date": "2025-08-15",
        "close": 299.296295,
        "direction_boundary": 327.952362,
        "core_momentum": -0.087379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.598627
      },
      {
        "date": "2025-08-22",
        "close": 286.788269,
        "direction_boundary": 339.271393,
        "core_momentum": -0.154694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603672
      },
      {
        "date": "2025-08-29",
        "close": 292.519043,
        "direction_boundary": 262.620087,
        "core_momentum": 0.113849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58256
      },
      {
        "date": "2025-09-05",
        "close": 297.5,
        "direction_boundary": 275.22702,
        "core_momentum": 0.080926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563178
      },
      {
        "date": "2025-09-12",
        "close": 290.25,
        "direction_boundary": 258.732361,
        "core_momentum": 0.121816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544464
      },
      {
        "date": "2025-09-19",
        "close": 290.299988,
        "direction_boundary": 254.04805,
        "core_momentum": 0.142697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5439
      },
      {
        "date": "2025-09-26",
        "close": 288.25,
        "direction_boundary": 248.915268,
        "core_momentum": 0.158025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54368
      },
      {
        "date": "2025-10-03",
        "close": 295.950012,
        "direction_boundary": 240.991837,
        "core_momentum": 0.22805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533942
      },
      {
        "date": "2025-10-10",
        "close": 314.049988,
        "direction_boundary": 255.353668,
        "core_momentum": 0.229863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523552
      },
      {
        "date": "2025-10-17",
        "close": 297.0,
        "direction_boundary": 237.97197,
        "core_momentum": 0.248046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522478
      },
      {
        "date": "2025-10-24",
        "close": 298.0,
        "direction_boundary": 224.148315,
        "core_momentum": 0.329477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516598
      },
      {
        "date": "2025-10-31",
        "close": 285.049988,
        "direction_boundary": 229.610016,
        "core_momentum": 0.241453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521168
      },
      {
        "date": "2025-11-07",
        "close": 307.149994,
        "direction_boundary": 248.297348,
        "core_momentum": 0.237025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527398
      },
      {
        "date": "2025-11-14",
        "close": 294.200012,
        "direction_boundary": 257.177582,
        "core_momentum": 0.143957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524032
      },
      {
        "date": "2025-11-21",
        "close": 268.149994,
        "direction_boundary": 256.868622,
        "core_momentum": 0.043919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349932
      },
      {
        "date": "2025-11-28",
        "close": 259.5,
        "direction_boundary": 276.36322,
        "core_momentum": -0.061018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341331
      },
      {
        "date": "2025-12-05",
        "close": 244.0,
        "direction_boundary": 275.825012,
        "core_momentum": -0.115381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296918
      },
      {
        "date": "2025-12-12",
        "close": 259.700012,
        "direction_boundary": 291.970886,
        "core_momentum": -0.110528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315392
      },
      {
        "date": "2025-12-19",
        "close": 248.100006,
        "direction_boundary": 290.725067,
        "core_momentum": -0.146616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314736
      },
      {
        "date": "2025-12-26",
        "close": 239.399994,
        "direction_boundary": 270.742065,
        "core_momentum": -0.115764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314877
      },
      {
        "date": "2026-01-02",
        "close": 238.309998,
        "direction_boundary": 270.742065,
        "core_momentum": -0.11979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312842
      },
      {
        "date": "2026-01-09",
        "close": 229.929993,
        "direction_boundary": 234.264404,
        "core_momentum": -0.018502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313339
      },
      {
        "date": "2026-01-16",
        "close": 227.580002,
        "direction_boundary": 243.533325,
        "core_momentum": -0.065508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313443
      },
      {
        "date": "2026-01-23",
        "close": 215.649994,
        "direction_boundary": 230.477097,
        "core_momentum": -0.064332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300231
      },
      {
        "date": "2026-01-30",
        "close": 233.479996,
        "direction_boundary": 224.546982,
        "core_momentum": 0.039782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324908
      },
      {
        "date": "2026-02-06",
        "close": 244.869995,
        "direction_boundary": 217.091995,
        "core_momentum": 0.127955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322305
      },
      {
        "date": "2026-02-13",
        "close": 255.279999,
        "direction_boundary": 199.022583,
        "core_momentum": 0.282669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329457
      },
      {
        "date": "2026-02-20",
        "close": 240.639999,
        "direction_boundary": 204.882935,
        "core_momentum": 0.174524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333844
      },
      {
        "date": "2026-02-27",
        "close": 246.369995,
        "direction_boundary": 185.976334,
        "core_momentum": 0.324738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334479
      },
      {
        "date": "2026-03-06",
        "close": 229.070007,
        "direction_boundary": 209.856247,
        "core_momentum": 0.091557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344847
      },
      {
        "date": "2026-03-13",
        "close": 236.360001,
        "direction_boundary": 190.949646,
        "core_momentum": 0.237813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348821
      },
      {
        "date": "2026-03-20",
        "close": 237.529999,
        "direction_boundary": 198.454483,
        "core_momentum": 0.196899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349104
      },
      {
        "date": "2026-03-27",
        "close": 222.050003,
        "direction_boundary": 196.540894,
        "core_momentum": 0.12979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358769
      },
      {
        "date": "2026-04-03",
        "close": 232.050003,
        "direction_boundary": 214.430908,
        "core_momentum": 0.082167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363169
      },
      {
        "date": "2026-04-10",
        "close": 267.200012,
        "direction_boundary": 199.630539,
        "core_momentum": 0.338473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40887
      },
      {
        "date": "2026-04-17",
        "close": 263.630005,
        "direction_boundary": 218.208252,
        "core_momentum": 0.208158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402766
      },
      {
        "date": "2026-04-24",
        "close": 254.190002,
        "direction_boundary": 208.959259,
        "core_momentum": 0.216457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404975
      },
      {
        "date": "2026-05-01",
        "close": 252.550003,
        "direction_boundary": 205.321457,
        "core_momentum": 0.230022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401196
      },
      {
        "date": "2026-05-08",
        "close": 267.700012,
        "direction_boundary": 204.155365,
        "core_momentum": 0.311256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395308
      },
      {
        "date": "2026-05-15",
        "close": 239.699997,
        "direction_boundary": 221.955673,
        "core_momentum": 0.079945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418561
      },
      {
        "date": "2026-05-22",
        "close": 255.399994,
        "direction_boundary": 298.249817,
        "core_momentum": -0.143671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411215
      },
      {
        "date": "2026-05-29",
        "close": 258.799988,
        "direction_boundary": 315.133209,
        "core_momentum": -0.17876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409242
      },
      {
        "date": "2026-06-05",
        "close": 243.75,
        "direction_boundary": 354.760345,
        "core_momentum": -0.312916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408745
      },
      {
        "date": "2026-06-12",
        "close": 246.050003,
        "direction_boundary": 352.119171,
        "core_momentum": -0.301231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399058
      },
      {
        "date": "2026-06-19",
        "close": 252.649994,
        "direction_boundary": 360.192108,
        "core_momentum": -0.298569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395817
      },
      {
        "date": "2026-06-26",
        "close": 253.350006,
        "direction_boundary": 347.933228,
        "core_momentum": -0.271843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392322
      },
      {
        "date": "2026-07-03",
        "close": 254.300003,
        "direction_boundary": 352.318512,
        "core_momentum": -0.27821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392206
      },
      {
        "date": "2026-07-10",
        "close": 253.050003,
        "direction_boundary": 352.318512,
        "core_momentum": -0.281758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388496
      },
      {
        "date": "2026-07-17",
        "close": 250.800003,
        "direction_boundary": 347.335205,
        "core_momentum": -0.277931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388404
      },
      {
        "date": "2026-07-24",
        "close": 273.799988,
        "direction_boundary": 317.485321,
        "core_momentum": -0.137598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395978
      },
      {
        "date": "2026-07-31",
        "close": 268.649994,
        "direction_boundary": 323.016785,
        "core_momentum": -0.168309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384406
      },
      {
        "date": "2026-08-07",
        "close": 237.0,
        "direction_boundary": 299.744812,
        "core_momentum": -0.209327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419628
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 233.459244,
        "volume": 84814
      },
      {
        "date": "2023-08-25",
        "close": 239.726242,
        "volume": 135211
      },
      {
        "date": "2023-09-01",
        "close": 248.65802,
        "volume": 266359
      },
      {
        "date": "2023-09-08",
        "close": 249.513885,
        "volume": 127160
      },
      {
        "date": "2023-09-15",
        "close": 251.64859,
        "volume": 315839
      },
      {
        "date": "2023-09-22",
        "close": 251.301102,
        "volume": 106636
      },
      {
        "date": "2023-09-29",
        "close": 249.364944,
        "volume": 147439
      },
      {
        "date": "2023-10-06",
        "close": 242.464355,
        "volume": 67653
      },
      {
        "date": "2023-10-13",
        "close": 233.776535,
        "volume": 69372
      },
      {
        "date": "2023-10-20",
        "close": 238.542419,
        "volume": 102573
      },
      {
        "date": "2023-10-27",
        "close": 218.337051,
        "volume": 104662
      },
      {
        "date": "2023-11-03",
        "close": 220.670349,
        "volume": 47256
      },
      {
        "date": "2023-11-10",
        "close": 221.216446,
        "volume": 60661
      },
      {
        "date": "2023-11-17",
        "close": 226.329849,
        "volume": 120267
      },
      {
        "date": "2023-11-24",
        "close": 228.067413,
        "volume": 121487
      },
      {
        "date": "2023-12-01",
        "close": 225.932693,
        "volume": 58196
      },
      {
        "date": "2023-12-08",
        "close": 229.308517,
        "volume": 97560
      },
      {
        "date": "2023-12-15",
        "close": 224.145477,
        "volume": 74671
      },
      {
        "date": "2023-12-22",
        "close": 223.84761,
        "volume": 84256
      },
      {
        "date": "2023-12-29",
        "close": 223.84761,
        "volume": 80487
      },
      {
        "date": "2024-01-05",
        "close": 222.755432,
        "volume": 124508
      },
      {
        "date": "2024-01-12",
        "close": 223.549744,
        "volume": 101813
      },
      {
        "date": "2024-01-19",
        "close": 236.953796,
        "volume": 246642
      },
      {
        "date": "2024-01-26",
        "close": 229.209244,
        "volume": 94437
      },
      {
        "date": "2024-02-02",
        "close": 231.790756,
        "volume": 218475
      },
      {
        "date": "2024-02-09",
        "close": 211.883255,
        "volume": 559989
      },
      {
        "date": "2024-02-16",
        "close": 193.564392,
        "volume": 311107
      },
      {
        "date": "2024-02-23",
        "close": 195.699112,
        "volume": 107369
      },
      {
        "date": "2024-03-01",
        "close": 197.883469,
        "volume": 115240
      },
      {
        "date": "2024-03-08",
        "close": 197.486313,
        "volume": 117783
      },
      {
        "date": "2024-03-15",
        "close": 181.5504,
        "volume": 122614
      },
      {
        "date": "2024-03-22",
        "close": 185.869476,
        "volume": 142518
      },
      {
        "date": "2024-03-29",
        "close": 177.181656,
        "volume": 124353
      },
      {
        "date": "2024-04-05",
        "close": 201.457886,
        "volume": 163002
      },
      {
        "date": "2024-04-12",
        "close": 202.401154,
        "volume": 126720
      },
      {
        "date": "2024-04-19",
        "close": 199.124603,
        "volume": 51809
      },
      {
        "date": "2024-04-26",
        "close": 202.103271,
        "volume": 83761
      },
      {
        "date": "2024-05-03",
        "close": 201.358612,
        "volume": 83136
      },
      {
        "date": "2024-05-10",
        "close": 187.755966,
        "volume": 47007
      },
      {
        "date": "2024-05-17",
        "close": 191.727539,
        "volume": 34647
      },
      {
        "date": "2024-05-24",
        "close": 188.450989,
        "volume": 32731
      },
      {
        "date": "2024-05-31",
        "close": 184.231201,
        "volume": 41153
      },
      {
        "date": "2024-06-07",
        "close": 190.635361,
        "volume": 97791
      },
      {
        "date": "2024-06-14",
        "close": 224.344055,
        "volume": 261893
      },
      {
        "date": "2024-06-21",
        "close": 248.799011,
        "volume": 495929
      },
      {
        "date": "2024-06-28",
        "close": 240.647354,
        "volume": 271305
      },
      {
        "date": "2024-07-05",
        "close": 297.281952,
        "volume": 2102545
      },
      {
        "date": "2024-07-12",
        "close": 290.450836,
        "volume": 418965
      },
      {
        "date": "2024-07-19",
        "close": 265.817169,
        "volume": 168261
      },
      {
        "date": "2024-07-26",
        "close": 296.993988,
        "volume": 266092
      },
      {
        "date": "2024-08-02",
        "close": 304.271942,
        "volume": 397042
      },
      {
        "date": "2024-08-09",
        "close": 332.618988,
        "volume": 567897
      },
      {
        "date": "2024-08-16",
        "close": 327.952362,
        "volume": 677379
      },
      {
        "date": "2024-08-23",
        "close": 339.271393,
        "volume": 198547
      },
      {
        "date": "2024-08-30",
        "close": 262.620087,
        "volume": 305189
      },
      {
        "date": "2024-09-06",
        "close": 275.22702,
        "volume": 222063
      },
      {
        "date": "2024-09-13",
        "close": 258.732361,
        "volume": 96506
      },
      {
        "date": "2024-09-20",
        "close": 254.04805,
        "volume": 66624
      },
      {
        "date": "2024-09-27",
        "close": 248.915268,
        "volume": 51963
      },
      {
        "date": "2024-10-04",
        "close": 240.991837,
        "volume": 32239
      },
      {
        "date": "2024-10-11",
        "close": 255.353668,
        "volume": 76657
      },
      {
        "date": "2024-10-18",
        "close": 237.97197,
        "volume": 27625
      },
      {
        "date": "2024-10-25",
        "close": 224.148315,
        "volume": 38151
      },
      {
        "date": "2024-11-01",
        "close": 229.610016,
        "volume": 38629
      },
      {
        "date": "2024-11-08",
        "close": 248.297348,
        "volume": 35570
      },
      {
        "date": "2024-11-15",
        "close": 257.177582,
        "volume": 70902
      },
      {
        "date": "2024-11-22",
        "close": 256.868622,
        "volume": 93355
      },
      {
        "date": "2024-11-29",
        "close": 276.36322,
        "volume": 185895
      },
      {
        "date": "2024-12-06",
        "close": 275.825012,
        "volume": 136298
      },
      {
        "date": "2024-12-13",
        "close": 291.970886,
        "volume": 219440
      },
      {
        "date": "2024-12-20",
        "close": 290.725067,
        "volume": 871132
      },
      {
        "date": "2024-12-27",
        "close": 270.742065,
        "volume": 114728
      },
      {
        "date": "2025-01-03",
        "close": 270.742065,
        "volume": 97802
      },
      {
        "date": "2025-01-10",
        "close": 234.264404,
        "volume": 100614
      },
      {
        "date": "2025-01-17",
        "close": 243.533325,
        "volume": 87433
      },
      {
        "date": "2025-01-24",
        "close": 230.477097,
        "volume": 47314
      },
      {
        "date": "2025-01-31",
        "close": 224.546982,
        "volume": 68361
      },
      {
        "date": "2025-02-07",
        "close": 217.091995,
        "volume": 146537
      },
      {
        "date": "2025-02-14",
        "close": 199.022583,
        "volume": 101178
      },
      {
        "date": "2025-02-21",
        "close": 204.882935,
        "volume": 78182
      },
      {
        "date": "2025-02-28",
        "close": 185.976334,
        "volume": 41537
      },
      {
        "date": "2025-03-07",
        "close": 209.856247,
        "volume": 78727
      },
      {
        "date": "2025-03-14",
        "close": 190.949646,
        "volume": 61720
      },
      {
        "date": "2025-03-21",
        "close": 198.454483,
        "volume": 76944
      },
      {
        "date": "2025-03-28",
        "close": 196.540894,
        "volume": 120942
      },
      {
        "date": "2025-04-04",
        "close": 214.430908,
        "volume": 126263
      },
      {
        "date": "2025-04-11",
        "close": 199.630539,
        "volume": 34592
      },
      {
        "date": "2025-04-18",
        "close": 218.208252,
        "volume": 32068
      },
      {
        "date": "2025-04-25",
        "close": 208.959259,
        "volume": 38138
      },
      {
        "date": "2025-05-02",
        "close": 205.321457,
        "volume": 19322
      },
      {
        "date": "2025-05-09",
        "close": 204.155365,
        "volume": 52562
      },
      {
        "date": "2025-05-16",
        "close": 221.955673,
        "volume": 67178
      },
      {
        "date": "2025-05-23",
        "close": 298.249817,
        "volume": 831815
      },
      {
        "date": "2025-05-30",
        "close": 315.133209,
        "volume": 1415830
      },
      {
        "date": "2025-06-06",
        "close": 354.760345,
        "volume": 416128
      },
      {
        "date": "2025-06-13",
        "close": 352.119171,
        "volume": 184172
      },
      {
        "date": "2025-06-20",
        "close": 360.192108,
        "volume": 90817
      },
      {
        "date": "2025-06-27",
        "close": 347.933228,
        "volume": 59774
      },
      {
        "date": "2025-07-04",
        "close": 352.318512,
        "volume": 46028
      },
      {
        "date": "2025-07-11",
        "close": 352.318512,
        "volume": 53412
      },
      {
        "date": "2025-07-18",
        "close": 347.335205,
        "volume": 29379
      },
      {
        "date": "2025-07-25",
        "close": 317.485321,
        "volume": 57790
      },
      {
        "date": "2025-08-01",
        "close": 323.016785,
        "volume": 46732
      },
      {
        "date": "2025-08-08",
        "close": 299.744812,
        "volume": 91999
      },
      {
        "date": "2025-08-15",
        "close": 299.296295,
        "volume": 51214
      },
      {
        "date": "2025-08-22",
        "close": 286.788269,
        "volume": 93333
      },
      {
        "date": "2025-08-29",
        "close": 292.519043,
        "volume": 43100
      },
      {
        "date": "2025-09-05",
        "close": 297.5,
        "volume": 73865
      },
      {
        "date": "2025-09-12",
        "close": 290.25,
        "volume": 39627
      },
      {
        "date": "2025-09-19",
        "close": 290.299988,
        "volume": 28919
      },
      {
        "date": "2025-09-26",
        "close": 288.25,
        "volume": 112500
      },
      {
        "date": "2025-10-03",
        "close": 295.950012,
        "volume": 47184
      },
      {
        "date": "2025-10-10",
        "close": 314.049988,
        "volume": 126100
      },
      {
        "date": "2025-10-17",
        "close": 297.0,
        "volume": 65531
      },
      {
        "date": "2025-10-24",
        "close": 298.0,
        "volume": 40789
      },
      {
        "date": "2025-10-31",
        "close": 285.049988,
        "volume": 47917
      },
      {
        "date": "2025-11-07",
        "close": 307.149994,
        "volume": 148922
      },
      {
        "date": "2025-11-14",
        "close": 294.200012,
        "volume": 134093
      },
      {
        "date": "2025-11-21",
        "close": 268.149994,
        "volume": 164708
      },
      {
        "date": "2025-11-28",
        "close": 259.5,
        "volume": 36103
      },
      {
        "date": "2025-12-05",
        "close": 244.0,
        "volume": 54898
      },
      {
        "date": "2025-12-12",
        "close": 259.700012,
        "volume": 112208
      },
      {
        "date": "2025-12-19",
        "close": 248.100006,
        "volume": 61089
      },
      {
        "date": "2025-12-26",
        "close": 239.399994,
        "volume": 65146
      },
      {
        "date": "2026-01-02",
        "close": 238.309998,
        "volume": 99983
      },
      {
        "date": "2026-01-09",
        "close": 229.929993,
        "volume": 62079
      },
      {
        "date": "2026-01-16",
        "close": 227.580002,
        "volume": 27727
      },
      {
        "date": "2026-01-23",
        "close": 215.649994,
        "volume": 60247
      },
      {
        "date": "2026-01-30",
        "close": 233.479996,
        "volume": 38721
      },
      {
        "date": "2026-02-06",
        "close": 244.869995,
        "volume": 36994
      },
      {
        "date": "2026-02-13",
        "close": 255.279999,
        "volume": 66571
      },
      {
        "date": "2026-02-20",
        "close": 240.639999,
        "volume": 58390
      },
      {
        "date": "2026-02-27",
        "close": 246.369995,
        "volume": 54679
      },
      {
        "date": "2026-03-06",
        "close": 229.070007,
        "volume": 51453
      },
      {
        "date": "2026-03-13",
        "close": 236.360001,
        "volume": 49017
      },
      {
        "date": "2026-03-20",
        "close": 237.529999,
        "volume": 46469
      },
      {
        "date": "2026-03-27",
        "close": 222.050003,
        "volume": 59932
      },
      {
        "date": "2026-04-03",
        "close": 232.050003,
        "volume": 68771
      },
      {
        "date": "2026-04-10",
        "close": 267.200012,
        "volume": 154710
      },
      {
        "date": "2026-04-17",
        "close": 263.630005,
        "volume": 112444
      },
      {
        "date": "2026-04-24",
        "close": 254.190002,
        "volume": 39122
      },
      {
        "date": "2026-05-01",
        "close": 252.550003,
        "volume": 34902
      },
      {
        "date": "2026-05-08",
        "close": 267.700012,
        "volume": 67705
      },
      {
        "date": "2026-05-15",
        "close": 239.699997,
        "volume": 144429
      },
      {
        "date": "2026-05-22",
        "close": 255.399994,
        "volume": 198696
      },
      {
        "date": "2026-05-29",
        "close": 258.799988,
        "volume": 106138
      },
      {
        "date": "2026-06-05",
        "close": 243.75,
        "volume": 6644
      },
      {
        "date": "2026-06-12",
        "close": 246.050003,
        "volume": 4032
      },
      {
        "date": "2026-06-19",
        "close": 252.649994,
        "volume": 4491
      },
      {
        "date": "2026-06-26",
        "close": 253.350006,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 254.300003,
        "volume": 8626
      },
      {
        "date": "2026-07-10",
        "close": 253.050003,
        "volume": 36566
      },
      {
        "date": "2026-07-17",
        "close": 250.800003,
        "volume": 34755
      },
      {
        "date": "2026-07-24",
        "close": 273.799988,
        "volume": 259841
      },
      {
        "date": "2026-07-31",
        "close": 268.649994,
        "volume": 112569
      },
      {
        "date": "2026-08-07",
        "close": 237.0,
        "volume": 319349
      }
    ],
    "sharemaestro_context": {
      "trend": 247.116667,
      "fair_value": 249.841798,
      "market_activity": 9.746086,
      "market_dynamics": 0.485054,
      "relative_strength": -8.328701
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.020111,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.9412,
        "conditional_difference": 0.027433,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.049795,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": 0.075859,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.17632,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.190177,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.298763,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.258252,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": 0.028235
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.056239
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.021799
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.480314
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.043225
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": -0.083308
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.168979
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": 0.02664
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.072044
      }
    ]
  }
}