{
  "ticker": {
    "uuid": "c59118c8-5236-4f17-89fd-d1062f3ac106",
    "symbol": "CSP1",
    "name": "iShares Core S&P 500 UCITS ETF USD (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 61920.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50563.0,
    "boundary_margin": 0.224611,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.122738,
    "volatility_stability": 1.0191,
    "risk_context": 0.8147,
    "current_regime": {
      "move": 0.456873,
      "interruption": -0.069946,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35736.0,
        "direction_boundary": 36832.0,
        "core_momentum": -0.029757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104177
      },
      {
        "date": "2023-08-25",
        "close": 36399.0,
        "direction_boundary": 35979.0,
        "core_momentum": 0.011673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102945
      },
      {
        "date": "2023-09-01",
        "close": 37407.0,
        "direction_boundary": 35677.0,
        "core_momentum": 0.048491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108022
      },
      {
        "date": "2023-09-08",
        "close": 37431.0,
        "direction_boundary": 36078.5,
        "core_momentum": 0.037488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099183
      },
      {
        "date": "2023-09-15",
        "close": 37651.0,
        "direction_boundary": 34754.0,
        "core_momentum": 0.083357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096769
      },
      {
        "date": "2023-09-22",
        "close": 37119.0,
        "direction_boundary": 34800.5,
        "core_momentum": 0.066623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100009
      },
      {
        "date": "2023-09-29",
        "close": 36943.0,
        "direction_boundary": 33909.0,
        "core_momentum": 0.089475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096094
      },
      {
        "date": "2023-10-06",
        "close": 36549.0,
        "direction_boundary": 34043.0,
        "core_momentum": 0.073613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097428
      },
      {
        "date": "2023-10-13",
        "close": 37347.5,
        "direction_boundary": 33312.0,
        "core_momentum": 0.121143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100215
      },
      {
        "date": "2023-10-20",
        "close": 36425.0,
        "direction_boundary": 33923.5,
        "core_momentum": 0.073739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107502
      },
      {
        "date": "2023-10-27",
        "close": 35679.0,
        "direction_boundary": 34386.0,
        "core_momentum": 0.037603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111308
      },
      {
        "date": "2023-11-03",
        "close": 36922.0,
        "direction_boundary": 34124.0,
        "core_momentum": 0.081995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118355
      },
      {
        "date": "2023-11-10",
        "close": 37533.0,
        "direction_boundary": 34699.0,
        "core_momentum": 0.081674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119067
      },
      {
        "date": "2023-11-17",
        "close": 37959.0,
        "direction_boundary": 34335.0,
        "core_momentum": 0.105548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117493
      },
      {
        "date": "2023-11-24",
        "close": 37866.0,
        "direction_boundary": 34426.5,
        "core_momentum": 0.099909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117184
      },
      {
        "date": "2023-12-01",
        "close": 37855.0,
        "direction_boundary": 34167.5,
        "core_momentum": 0.107924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116821
      },
      {
        "date": "2023-12-08",
        "close": 38354.0,
        "direction_boundary": 33354.0,
        "core_momentum": 0.149907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117501
      },
      {
        "date": "2023-12-15",
        "close": 39003.0,
        "direction_boundary": 32695.5,
        "core_momentum": 0.192916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118679
      },
      {
        "date": "2023-12-22",
        "close": 39125.0,
        "direction_boundary": 32853.0,
        "core_momentum": 0.190911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117381
      },
      {
        "date": "2023-12-29",
        "close": 39392.5,
        "direction_boundary": 32885.0,
        "core_momentum": 0.197887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1148
      },
      {
        "date": "2024-01-05",
        "close": 38753.0,
        "direction_boundary": 33247.0,
        "core_momentum": 0.165609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11532
      },
      {
        "date": "2024-01-12",
        "close": 39315.0,
        "direction_boundary": 33704.5,
        "core_momentum": 0.166461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116359
      },
      {
        "date": "2024-01-19",
        "close": 39765.0,
        "direction_boundary": 32911.5,
        "core_momentum": 0.20824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11151
      },
      {
        "date": "2024-01-26",
        "close": 40445.0,
        "direction_boundary": 33973.5,
        "core_momentum": 0.190487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113072
      },
      {
        "date": "2024-02-02",
        "close": 41073.0,
        "direction_boundary": 35762.0,
        "core_momentum": 0.14851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113431
      },
      {
        "date": "2024-02-09",
        "close": 41641.0,
        "direction_boundary": 35021.0,
        "core_momentum": 0.189029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112339
      },
      {
        "date": "2024-02-16",
        "close": 41956.0,
        "direction_boundary": 35019.0,
        "core_momentum": 0.198092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104397
      },
      {
        "date": "2024-02-23",
        "close": 42206.5,
        "direction_boundary": 34366.0,
        "core_momentum": 0.228147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102901
      },
      {
        "date": "2024-03-01",
        "close": 42551.0,
        "direction_boundary": 34761.0,
        "core_momentum": 0.224102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098169
      },
      {
        "date": "2024-03-08",
        "close": 42151.0,
        "direction_boundary": 33834.0,
        "core_momentum": 0.245818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100034
      },
      {
        "date": "2024-03-15",
        "close": 42197.0,
        "direction_boundary": 33455.5,
        "core_momentum": 0.261287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100129
      },
      {
        "date": "2024-03-22",
        "close": 43660.0,
        "direction_boundary": 33435.0,
        "core_momentum": 0.305817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104486
      },
      {
        "date": "2024-03-29",
        "close": 43706.0,
        "direction_boundary": 34271.0,
        "core_momentum": 0.275306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10357
      },
      {
        "date": "2024-04-05",
        "close": 43304.0,
        "direction_boundary": 34117.0,
        "core_momentum": 0.269279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103098
      },
      {
        "date": "2024-04-12",
        "close": 43545.0,
        "direction_boundary": 34515.5,
        "core_momentum": 0.261607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100776
      },
      {
        "date": "2024-04-19",
        "close": 42341.0,
        "direction_boundary": 34560.0,
        "core_momentum": 0.225145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102703
      },
      {
        "date": "2024-04-26",
        "close": 43069.5,
        "direction_boundary": 34297.5,
        "core_momentum": 0.255762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096384
      },
      {
        "date": "2024-05-03",
        "close": 42886.5,
        "direction_boundary": 33892.0,
        "core_momentum": 0.265387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08934
      },
      {
        "date": "2024-05-10",
        "close": 43907.5,
        "direction_boundary": 34322.5,
        "core_momentum": 0.279263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091555
      },
      {
        "date": "2024-05-17",
        "close": 43932.0,
        "direction_boundary": 34984.5,
        "core_momentum": 0.255756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091533
      },
      {
        "date": "2024-05-24",
        "close": 43867.0,
        "direction_boundary": 35369.0,
        "core_momentum": 0.240267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091371
      },
      {
        "date": "2024-05-31",
        "close": 43147.0,
        "direction_boundary": 35706.5,
        "core_momentum": 0.208379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096145
      },
      {
        "date": "2024-06-07",
        "close": 44390.0,
        "direction_boundary": 35598.0,
        "core_momentum": 0.24698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100936
      },
      {
        "date": "2024-06-14",
        "close": 45066.0,
        "direction_boundary": 35960.5,
        "core_momentum": 0.253208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100593
      },
      {
        "date": "2024-06-21",
        "close": 45658.5,
        "direction_boundary": 35637.5,
        "core_momentum": 0.281193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101055
      },
      {
        "date": "2024-06-28",
        "close": 45913.0,
        "direction_boundary": 36393.0,
        "core_momentum": 0.261589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101049
      },
      {
        "date": "2024-07-05",
        "close": 45714.0,
        "direction_boundary": 35860.0,
        "core_momentum": 0.274791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097048
      },
      {
        "date": "2024-07-12",
        "close": 45792.0,
        "direction_boundary": 35902.0,
        "core_momentum": 0.275472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096539
      },
      {
        "date": "2024-07-19",
        "close": 45059.5,
        "direction_boundary": 36924.0,
        "core_momentum": 0.220331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100836
      },
      {
        "date": "2024-07-26",
        "close": 44741.0,
        "direction_boundary": 37195.0,
        "core_momentum": 0.202877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100556
      },
      {
        "date": "2024-08-02",
        "close": 43805.0,
        "direction_boundary": 36963.0,
        "core_momentum": 0.185104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10486
      },
      {
        "date": "2024-08-09",
        "close": 44042.0,
        "direction_boundary": 36598.0,
        "core_momentum": 0.203399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103701
      },
      {
        "date": "2024-08-16",
        "close": 45364.0,
        "direction_boundary": 35736.0,
        "core_momentum": 0.26942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110282
      },
      {
        "date": "2024-08-23",
        "close": 44981.5,
        "direction_boundary": 36399.0,
        "core_momentum": 0.235789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111319
      },
      {
        "date": "2024-08-30",
        "close": 45038.5,
        "direction_boundary": 37407.0,
        "core_momentum": 0.204013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111025
      },
      {
        "date": "2024-09-06",
        "close": 43639.0,
        "direction_boundary": 37431.0,
        "core_momentum": 0.165852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119569
      },
      {
        "date": "2024-09-13",
        "close": 45251.5,
        "direction_boundary": 37651.0,
        "core_momentum": 0.201867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129013
      },
      {
        "date": "2024-09-20",
        "close": 45307.0,
        "direction_boundary": 37119.0,
        "core_momentum": 0.220588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120807
      },
      {
        "date": "2024-09-27",
        "close": 45390.0,
        "direction_boundary": 36943.0,
        "core_momentum": 0.22865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120807
      },
      {
        "date": "2024-10-04",
        "close": 46113.0,
        "direction_boundary": 36549.0,
        "core_momentum": 0.261676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121364
      },
      {
        "date": "2024-10-11",
        "close": 47045.0,
        "direction_boundary": 37347.5,
        "core_momentum": 0.259656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123743
      },
      {
        "date": "2024-10-18",
        "close": 47549.0,
        "direction_boundary": 36425.0,
        "core_momentum": 0.305395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115723
      },
      {
        "date": "2024-10-25",
        "close": 47638.0,
        "direction_boundary": 35679.0,
        "core_momentum": 0.335183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114324
      },
      {
        "date": "2024-11-01",
        "close": 47070.0,
        "direction_boundary": 36922.0,
        "core_momentum": 0.27485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115918
      },
      {
        "date": "2024-11-08",
        "close": 49144.0,
        "direction_boundary": 37533.0,
        "core_momentum": 0.309354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125452
      },
      {
        "date": "2024-11-15",
        "close": 49305.0,
        "direction_boundary": 37959.0,
        "core_momentum": 0.298901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125345
      },
      {
        "date": "2024-11-22",
        "close": 50447.0,
        "direction_boundary": 37866.0,
        "core_momentum": 0.332251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127582
      },
      {
        "date": "2024-11-29",
        "close": 50332.0,
        "direction_boundary": 37855.0,
        "core_momentum": 0.3296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124167
      },
      {
        "date": "2024-12-06",
        "close": 50633.0,
        "direction_boundary": 38354.0,
        "core_momentum": 0.320149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119867
      },
      {
        "date": "2024-12-13",
        "close": 50767.5,
        "direction_boundary": 39003.0,
        "core_momentum": 0.301631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11902
      },
      {
        "date": "2024-12-20",
        "close": 50197.0,
        "direction_boundary": 39125.0,
        "core_momentum": 0.28299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120336
      },
      {
        "date": "2024-12-27",
        "close": 50311.0,
        "direction_boundary": 39392.5,
        "core_momentum": 0.277172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120318
      },
      {
        "date": "2025-01-03",
        "close": 50611.0,
        "direction_boundary": 38753.0,
        "core_momentum": 0.305989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119818
      },
      {
        "date": "2025-01-10",
        "close": 50573.0,
        "direction_boundary": 39315.0,
        "core_momentum": 0.286354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119957
      },
      {
        "date": "2025-01-17",
        "close": 52287.0,
        "direction_boundary": 39765.0,
        "core_momentum": 0.3149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123076
      },
      {
        "date": "2025-01-24",
        "close": 51996.5,
        "direction_boundary": 40445.0,
        "core_momentum": 0.28561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122777
      },
      {
        "date": "2025-01-31",
        "close": 52148.0,
        "direction_boundary": 41073.0,
        "core_momentum": 0.269642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116604
      },
      {
        "date": "2025-02-07",
        "close": 51678.0,
        "direction_boundary": 41641.0,
        "core_momentum": 0.241036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118633
      },
      {
        "date": "2025-02-14",
        "close": 51486.0,
        "direction_boundary": 41956.0,
        "core_momentum": 0.227143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114393
      },
      {
        "date": "2025-02-21",
        "close": 51111.0,
        "direction_boundary": 42206.5,
        "core_momentum": 0.210975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114134
      },
      {
        "date": "2025-02-28",
        "close": 49578.5,
        "direction_boundary": 42551.0,
        "core_momentum": 0.165155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124188
      },
      {
        "date": "2025-03-07",
        "close": 46807.0,
        "direction_boundary": 42151.0,
        "core_momentum": 0.11046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142758
      },
      {
        "date": "2025-03-14",
        "close": 46162.5,
        "direction_boundary": 42197.0,
        "core_momentum": 0.093976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135935
      },
      {
        "date": "2025-03-21",
        "close": 46460.0,
        "direction_boundary": 43660.0,
        "core_momentum": 0.064132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136161
      },
      {
        "date": "2025-03-28",
        "close": 45912.0,
        "direction_boundary": 43706.0,
        "core_momentum": 0.050474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137307
      },
      {
        "date": "2025-04-04",
        "close": 42625.0,
        "direction_boundary": 43304.0,
        "core_momentum": -0.01568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170072
      },
      {
        "date": "2025-04-11",
        "close": 42808.0,
        "direction_boundary": 43545.0,
        "core_momentum": -0.016925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167186
      },
      {
        "date": "2025-04-18",
        "close": 42502.0,
        "direction_boundary": 42341.0,
        "core_momentum": 0.003802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165963
      },
      {
        "date": "2025-04-25",
        "close": 43812.0,
        "direction_boundary": 43069.5,
        "core_momentum": 0.01724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172653
      },
      {
        "date": "2025-05-02",
        "close": 45385.0,
        "direction_boundary": 42886.5,
        "core_momentum": 0.058258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18013
      },
      {
        "date": "2025-05-09",
        "close": 45312.0,
        "direction_boundary": 43907.5,
        "core_momentum": 0.031988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168311
      },
      {
        "date": "2025-05-16",
        "close": 47567.0,
        "direction_boundary": 43932.0,
        "core_momentum": 0.082742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182846
      },
      {
        "date": "2025-05-23",
        "close": 45737.0,
        "direction_boundary": 43867.0,
        "core_momentum": 0.042629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186608
      },
      {
        "date": "2025-05-30",
        "close": 46592.0,
        "direction_boundary": 43147.0,
        "core_momentum": 0.079843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189152
      },
      {
        "date": "2025-06-06",
        "close": 47197.0,
        "direction_boundary": 44390.0,
        "core_momentum": 0.063235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19005
      },
      {
        "date": "2025-06-13",
        "close": 47150.0,
        "direction_boundary": 45066.0,
        "core_momentum": 0.046243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189912
      },
      {
        "date": "2025-06-20",
        "close": 47362.0,
        "direction_boundary": 45658.5,
        "core_momentum": 0.03731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189768
      },
      {
        "date": "2025-06-27",
        "close": 48024.5,
        "direction_boundary": 45913.0,
        "core_momentum": 0.045989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191
      },
      {
        "date": "2025-07-04",
        "close": 48785.0,
        "direction_boundary": 45714.0,
        "core_momentum": 0.067179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192267
      },
      {
        "date": "2025-07-11",
        "close": 49432.0,
        "direction_boundary": 45792.0,
        "core_momentum": 0.07949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19333
      },
      {
        "date": "2025-07-18",
        "close": 49981.0,
        "direction_boundary": 45059.5,
        "core_momentum": 0.109222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187835
      },
      {
        "date": "2025-07-25",
        "close": 50655.0,
        "direction_boundary": 44741.0,
        "core_momentum": 0.132183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188899
      },
      {
        "date": "2025-08-01",
        "close": 50174.0,
        "direction_boundary": 43805.0,
        "core_momentum": 0.145394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189172
      },
      {
        "date": "2025-08-08",
        "close": 50563.0,
        "direction_boundary": 44042.0,
        "core_momentum": 0.148063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18926
      },
      {
        "date": "2025-08-15",
        "close": 50775.0,
        "direction_boundary": 45364.0,
        "core_momentum": 0.11928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189336
      },
      {
        "date": "2025-08-22",
        "close": 51098.0,
        "direction_boundary": 44981.5,
        "core_momentum": 0.135978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189306
      },
      {
        "date": "2025-08-29",
        "close": 51022.0,
        "direction_boundary": 45038.5,
        "core_momentum": 0.132853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184185
      },
      {
        "date": "2025-09-05",
        "close": 51077.0,
        "direction_boundary": 43639.0,
        "core_momentum": 0.170444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163663
      },
      {
        "date": "2025-09-12",
        "close": 51925.5,
        "direction_boundary": 45251.5,
        "core_momentum": 0.147487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162683
      },
      {
        "date": "2025-09-19",
        "close": 52614.0,
        "direction_boundary": 45307.0,
        "core_momentum": 0.161278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163109
      },
      {
        "date": "2025-09-26",
        "close": 52796.0,
        "direction_boundary": 45390.0,
        "core_momentum": 0.163164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161355
      },
      {
        "date": "2025-10-03",
        "close": 53473.0,
        "direction_boundary": 46113.0,
        "core_momentum": 0.159608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113448
      },
      {
        "date": "2025-10-10",
        "close": 53102.0,
        "direction_boundary": 47045.0,
        "core_momentum": 0.128749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115383
      },
      {
        "date": "2025-10-17",
        "close": 52773.0,
        "direction_boundary": 47549.0,
        "core_momentum": 0.109866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115134
      },
      {
        "date": "2025-10-24",
        "close": 53975.0,
        "direction_boundary": 47638.0,
        "core_momentum": 0.133024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11262
      },
      {
        "date": "2025-10-31",
        "close": 55743.0,
        "direction_boundary": 47070.0,
        "core_momentum": 0.184257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111218
      },
      {
        "date": "2025-11-07",
        "close": 54015.0,
        "direction_boundary": 49144.0,
        "core_momentum": 0.099117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123385
      },
      {
        "date": "2025-11-14",
        "close": 54924.0,
        "direction_boundary": 49305.0,
        "core_momentum": 0.113964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108843
      },
      {
        "date": "2025-11-21",
        "close": 53737.0,
        "direction_boundary": 50447.0,
        "core_momentum": 0.065217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096516
      },
      {
        "date": "2025-11-28",
        "close": 55283.0,
        "direction_boundary": 50332.0,
        "core_momentum": 0.098367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099934
      },
      {
        "date": "2025-12-05",
        "close": 55193.0,
        "direction_boundary": 50633.0,
        "core_momentum": 0.09006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100126
      },
      {
        "date": "2025-12-12",
        "close": 54671.0,
        "direction_boundary": 50767.5,
        "core_momentum": 0.07689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101996
      },
      {
        "date": "2025-12-19",
        "close": 54720.0,
        "direction_boundary": 50197.0,
        "core_momentum": 0.090105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102202
      },
      {
        "date": "2025-12-26",
        "close": 54780.0,
        "direction_boundary": 50311.0,
        "core_momentum": 0.088827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101653
      },
      {
        "date": "2026-01-02",
        "close": 54410.0,
        "direction_boundary": 50611.0,
        "core_momentum": 0.075063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101725
      },
      {
        "date": "2026-01-09",
        "close": 55573.0,
        "direction_boundary": 50573.0,
        "core_momentum": 0.098867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103714
      },
      {
        "date": "2026-01-16",
        "close": 55677.0,
        "direction_boundary": 52287.0,
        "core_momentum": 0.064834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103337
      },
      {
        "date": "2026-01-23",
        "close": 54602.0,
        "direction_boundary": 51996.5,
        "core_momentum": 0.050109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107437
      },
      {
        "date": "2026-01-30",
        "close": 54199.0,
        "direction_boundary": 52148.0,
        "core_momentum": 0.03933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106984
      },
      {
        "date": "2026-02-06",
        "close": 54331.0,
        "direction_boundary": 51678.0,
        "core_momentum": 0.051337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106765
      },
      {
        "date": "2026-02-13",
        "close": 53935.0,
        "direction_boundary": 51486.0,
        "core_momentum": 0.047566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107646
      },
      {
        "date": "2026-02-20",
        "close": 54762.0,
        "direction_boundary": 51111.0,
        "core_momentum": 0.071433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109004
      },
      {
        "date": "2026-02-27",
        "close": 54822.0,
        "direction_boundary": 49578.5,
        "core_momentum": 0.105762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108866
      },
      {
        "date": "2026-03-06",
        "close": 54951.0,
        "direction_boundary": 46807.0,
        "core_momentum": 0.173991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108841
      },
      {
        "date": "2026-03-13",
        "close": 53979.0,
        "direction_boundary": 46162.5,
        "core_momentum": 0.169326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110616
      },
      {
        "date": "2026-03-20",
        "close": 52833.0,
        "direction_boundary": 46460.0,
        "core_momentum": 0.137172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113685
      },
      {
        "date": "2026-03-27",
        "close": 51844.0,
        "direction_boundary": 45912.0,
        "core_momentum": 0.129204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116578
      },
      {
        "date": "2026-04-03",
        "close": 53338.0,
        "direction_boundary": 42625.0,
        "core_momentum": 0.251331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122086
      },
      {
        "date": "2026-04-10",
        "close": 54505.0,
        "direction_boundary": 42808.0,
        "core_momentum": 0.273243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125272
      },
      {
        "date": "2026-04-17",
        "close": 56540.0,
        "direction_boundary": 42502.0,
        "core_momentum": 0.33029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134126
      },
      {
        "date": "2026-04-24",
        "close": 56852.0,
        "direction_boundary": 43812.0,
        "core_momentum": 0.297635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131126
      },
      {
        "date": "2026-05-01",
        "close": 57239.0,
        "direction_boundary": 45385.0,
        "core_momentum": 0.261188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123944
      },
      {
        "date": "2026-05-08",
        "close": 58294.0,
        "direction_boundary": 45312.0,
        "core_momentum": 0.286502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116845
      },
      {
        "date": "2026-05-15",
        "close": 59989.0,
        "direction_boundary": 47567.0,
        "core_momentum": 0.261147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120778
      },
      {
        "date": "2026-05-22",
        "close": 59977.0,
        "direction_boundary": 45737.0,
        "core_momentum": 0.311345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115338
      },
      {
        "date": "2026-05-29",
        "close": 60540.0,
        "direction_boundary": 46592.0,
        "core_momentum": 0.299365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110282
      },
      {
        "date": "2026-06-05",
        "close": 60277.0,
        "direction_boundary": 47197.0,
        "core_momentum": 0.277136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110599
      },
      {
        "date": "2026-06-12",
        "close": 59655.0,
        "direction_boundary": 47150.0,
        "core_momentum": 0.265217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110808
      },
      {
        "date": "2026-06-19",
        "close": 61001.0,
        "direction_boundary": 47362.0,
        "core_momentum": 0.287973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113797
      },
      {
        "date": "2026-06-26",
        "close": 60091.0,
        "direction_boundary": 48024.5,
        "core_momentum": 0.251257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116828
      },
      {
        "date": "2026-07-03",
        "close": 60495.0,
        "direction_boundary": 48785.0,
        "core_momentum": 0.240033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115935
      },
      {
        "date": "2026-07-10",
        "close": 60619.0,
        "direction_boundary": 49432.0,
        "core_momentum": 0.226311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113306
      },
      {
        "date": "2026-07-17",
        "close": 59838.0,
        "direction_boundary": 49981.0,
        "core_momentum": 0.197215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115538
      },
      {
        "date": "2026-07-24",
        "close": 60110.0,
        "direction_boundary": 50655.0,
        "core_momentum": 0.186655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110991
      },
      {
        "date": "2026-07-31",
        "close": 59475.0,
        "direction_boundary": 50174.0,
        "core_momentum": 0.185375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11172
      },
      {
        "date": "2026-08-07",
        "close": 61920.0,
        "direction_boundary": 50563.0,
        "core_momentum": 0.224611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122738
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35736.0,
        "volume": 41377
      },
      {
        "date": "2023-08-25",
        "close": 36399.0,
        "volume": 69943
      },
      {
        "date": "2023-09-01",
        "close": 37407.0,
        "volume": 31814
      },
      {
        "date": "2023-09-08",
        "close": 37431.0,
        "volume": 36276
      },
      {
        "date": "2023-09-15",
        "close": 37651.0,
        "volume": 63807
      },
      {
        "date": "2023-09-22",
        "close": 37119.0,
        "volume": 65601
      },
      {
        "date": "2023-09-29",
        "close": 36943.0,
        "volume": 37248
      },
      {
        "date": "2023-10-06",
        "close": 36549.0,
        "volume": 60193
      },
      {
        "date": "2023-10-13",
        "close": 37347.5,
        "volume": 42012
      },
      {
        "date": "2023-10-20",
        "close": 36425.0,
        "volume": 34731
      },
      {
        "date": "2023-10-27",
        "close": 35679.0,
        "volume": 44536
      },
      {
        "date": "2023-11-03",
        "close": 36922.0,
        "volume": 120764
      },
      {
        "date": "2023-11-10",
        "close": 37533.0,
        "volume": 31594
      },
      {
        "date": "2023-11-17",
        "close": 37959.0,
        "volume": 84993
      },
      {
        "date": "2023-11-24",
        "close": 37866.0,
        "volume": 55574
      },
      {
        "date": "2023-12-01",
        "close": 37855.0,
        "volume": 55774
      },
      {
        "date": "2023-12-08",
        "close": 38354.0,
        "volume": 46952
      },
      {
        "date": "2023-12-15",
        "close": 39003.0,
        "volume": 60686
      },
      {
        "date": "2023-12-22",
        "close": 39125.0,
        "volume": 41528
      },
      {
        "date": "2023-12-29",
        "close": 39392.5,
        "volume": 26180
      },
      {
        "date": "2024-01-05",
        "close": 38753.0,
        "volume": 38629
      },
      {
        "date": "2024-01-12",
        "close": 39315.0,
        "volume": 38752
      },
      {
        "date": "2024-01-19",
        "close": 39765.0,
        "volume": 34533
      },
      {
        "date": "2024-01-26",
        "close": 40445.0,
        "volume": 44198
      },
      {
        "date": "2024-02-02",
        "close": 41073.0,
        "volume": 40976
      },
      {
        "date": "2024-02-09",
        "close": 41641.0,
        "volume": 34253
      },
      {
        "date": "2024-02-16",
        "close": 41956.0,
        "volume": 43965
      },
      {
        "date": "2024-02-23",
        "close": 42206.5,
        "volume": 36919
      },
      {
        "date": "2024-03-01",
        "close": 42551.0,
        "volume": 30710
      },
      {
        "date": "2024-03-08",
        "close": 42151.0,
        "volume": 33254
      },
      {
        "date": "2024-03-15",
        "close": 42197.0,
        "volume": 48234
      },
      {
        "date": "2024-03-22",
        "close": 43660.0,
        "volume": 35862
      },
      {
        "date": "2024-03-29",
        "close": 43706.0,
        "volume": 55047
      },
      {
        "date": "2024-04-05",
        "close": 43304.0,
        "volume": 56871
      },
      {
        "date": "2024-04-12",
        "close": 43545.0,
        "volume": 52513
      },
      {
        "date": "2024-04-19",
        "close": 42341.0,
        "volume": 47915
      },
      {
        "date": "2024-04-26",
        "close": 43069.5,
        "volume": 48414
      },
      {
        "date": "2024-05-03",
        "close": 42886.5,
        "volume": 59302
      },
      {
        "date": "2024-05-10",
        "close": 43907.5,
        "volume": 54552
      },
      {
        "date": "2024-05-17",
        "close": 43932.0,
        "volume": 31053
      },
      {
        "date": "2024-05-24",
        "close": 43867.0,
        "volume": 50236
      },
      {
        "date": "2024-05-31",
        "close": 43147.0,
        "volume": 19443
      },
      {
        "date": "2024-06-07",
        "close": 44390.0,
        "volume": 55264
      },
      {
        "date": "2024-06-14",
        "close": 45066.0,
        "volume": 40679
      },
      {
        "date": "2024-06-21",
        "close": 45658.5,
        "volume": 36192
      },
      {
        "date": "2024-06-28",
        "close": 45913.0,
        "volume": 43274
      },
      {
        "date": "2024-07-05",
        "close": 45714.0,
        "volume": 34503
      },
      {
        "date": "2024-07-12",
        "close": 45792.0,
        "volume": 40567
      },
      {
        "date": "2024-07-19",
        "close": 45059.5,
        "volume": 44219
      },
      {
        "date": "2024-07-26",
        "close": 44741.0,
        "volume": 40750
      },
      {
        "date": "2024-08-02",
        "close": 43805.0,
        "volume": 86431
      },
      {
        "date": "2024-08-09",
        "close": 44042.0,
        "volume": 90294
      },
      {
        "date": "2024-08-16",
        "close": 45364.0,
        "volume": 52503
      },
      {
        "date": "2024-08-23",
        "close": 44981.5,
        "volume": 38162
      },
      {
        "date": "2024-08-30",
        "close": 45038.5,
        "volume": 34279
      },
      {
        "date": "2024-09-06",
        "close": 43639.0,
        "volume": 45431
      },
      {
        "date": "2024-09-13",
        "close": 45251.5,
        "volume": 42931
      },
      {
        "date": "2024-09-20",
        "close": 45307.0,
        "volume": 55267
      },
      {
        "date": "2024-09-27",
        "close": 45390.0,
        "volume": 50313
      },
      {
        "date": "2024-10-04",
        "close": 46113.0,
        "volume": 69048
      },
      {
        "date": "2024-10-11",
        "close": 47045.0,
        "volume": 40610
      },
      {
        "date": "2024-10-18",
        "close": 47549.0,
        "volume": 49652
      },
      {
        "date": "2024-10-25",
        "close": 47638.0,
        "volume": 75113
      },
      {
        "date": "2024-11-01",
        "close": 47070.0,
        "volume": 69354
      },
      {
        "date": "2024-11-08",
        "close": 49144.0,
        "volume": 74826
      },
      {
        "date": "2024-11-15",
        "close": 49305.0,
        "volume": 103830
      },
      {
        "date": "2024-11-22",
        "close": 50447.0,
        "volume": 73853
      },
      {
        "date": "2024-11-29",
        "close": 50332.0,
        "volume": 78252
      },
      {
        "date": "2024-12-06",
        "close": 50633.0,
        "volume": 37014
      },
      {
        "date": "2024-12-13",
        "close": 50767.5,
        "volume": 35690
      },
      {
        "date": "2024-12-20",
        "close": 50197.0,
        "volume": 43966
      },
      {
        "date": "2024-12-27",
        "close": 50311.0,
        "volume": 16963
      },
      {
        "date": "2025-01-03",
        "close": 50611.0,
        "volume": 36678
      },
      {
        "date": "2025-01-10",
        "close": 50573.0,
        "volume": 53147
      },
      {
        "date": "2025-01-17",
        "close": 52287.0,
        "volume": 50923
      },
      {
        "date": "2025-01-24",
        "close": 51996.5,
        "volume": 50316
      },
      {
        "date": "2025-01-31",
        "close": 52148.0,
        "volume": 75048
      },
      {
        "date": "2025-02-07",
        "close": 51678.0,
        "volume": 79373
      },
      {
        "date": "2025-02-14",
        "close": 51486.0,
        "volume": 60744
      },
      {
        "date": "2025-02-21",
        "close": 51111.0,
        "volume": 50192
      },
      {
        "date": "2025-02-28",
        "close": 49578.5,
        "volume": 61269
      },
      {
        "date": "2025-03-07",
        "close": 46807.0,
        "volume": 91765
      },
      {
        "date": "2025-03-14",
        "close": 46162.5,
        "volume": 111173
      },
      {
        "date": "2025-03-21",
        "close": 46460.0,
        "volume": 51891
      },
      {
        "date": "2025-03-28",
        "close": 45912.0,
        "volume": 67003
      },
      {
        "date": "2025-04-04",
        "close": 42625.0,
        "volume": 102104
      },
      {
        "date": "2025-04-11",
        "close": 42808.0,
        "volume": 189143
      },
      {
        "date": "2025-04-18",
        "close": 42502.0,
        "volume": 62269
      },
      {
        "date": "2025-04-25",
        "close": 43812.0,
        "volume": 56172
      },
      {
        "date": "2025-05-02",
        "close": 45385.0,
        "volume": 57303
      },
      {
        "date": "2025-05-09",
        "close": 45312.0,
        "volume": 51953
      },
      {
        "date": "2025-05-16",
        "close": 47567.0,
        "volume": 70017
      },
      {
        "date": "2025-05-23",
        "close": 45737.0,
        "volume": 43567
      },
      {
        "date": "2025-05-30",
        "close": 46592.0,
        "volume": 42606
      },
      {
        "date": "2025-06-06",
        "close": 47197.0,
        "volume": 40593
      },
      {
        "date": "2025-06-13",
        "close": 47150.0,
        "volume": 69514
      },
      {
        "date": "2025-06-20",
        "close": 47362.0,
        "volume": 57308
      },
      {
        "date": "2025-06-27",
        "close": 48024.5,
        "volume": 42031
      },
      {
        "date": "2025-07-04",
        "close": 48785.0,
        "volume": 67707
      },
      {
        "date": "2025-07-11",
        "close": 49432.0,
        "volume": 39623
      },
      {
        "date": "2025-07-18",
        "close": 49981.0,
        "volume": 54123
      },
      {
        "date": "2025-07-25",
        "close": 50655.0,
        "volume": 33193
      },
      {
        "date": "2025-08-01",
        "close": 50174.0,
        "volume": 66450
      },
      {
        "date": "2025-08-08",
        "close": 50563.0,
        "volume": 91357
      },
      {
        "date": "2025-08-15",
        "close": 50775.0,
        "volume": 45567
      },
      {
        "date": "2025-08-22",
        "close": 51098.0,
        "volume": 43225
      },
      {
        "date": "2025-08-29",
        "close": 51022.0,
        "volume": 37156
      },
      {
        "date": "2025-09-05",
        "close": 51077.0,
        "volume": 88900
      },
      {
        "date": "2025-09-12",
        "close": 51925.5,
        "volume": 38605
      },
      {
        "date": "2025-09-19",
        "close": 52614.0,
        "volume": 48873
      },
      {
        "date": "2025-09-26",
        "close": 52796.0,
        "volume": 53955
      },
      {
        "date": "2025-10-03",
        "close": 53473.0,
        "volume": 44311
      },
      {
        "date": "2025-10-10",
        "close": 53102.0,
        "volume": 62054
      },
      {
        "date": "2025-10-17",
        "close": 52773.0,
        "volume": 62424
      },
      {
        "date": "2025-10-24",
        "close": 53975.0,
        "volume": 34811
      },
      {
        "date": "2025-10-31",
        "close": 55743.0,
        "volume": 92079
      },
      {
        "date": "2025-11-07",
        "close": 54015.0,
        "volume": 80495
      },
      {
        "date": "2025-11-14",
        "close": 54924.0,
        "volume": 151374
      },
      {
        "date": "2025-11-21",
        "close": 53737.0,
        "volume": 111134
      },
      {
        "date": "2025-11-28",
        "close": 55283.0,
        "volume": 49039
      },
      {
        "date": "2025-12-05",
        "close": 55193.0,
        "volume": 42080
      },
      {
        "date": "2025-12-12",
        "close": 54671.0,
        "volume": 48545
      },
      {
        "date": "2025-12-19",
        "close": 54720.0,
        "volume": 66026
      },
      {
        "date": "2025-12-26",
        "close": 54780.0,
        "volume": 22003
      },
      {
        "date": "2026-01-02",
        "close": 54410.0,
        "volume": 32058
      },
      {
        "date": "2026-01-09",
        "close": 55573.0,
        "volume": 46860
      },
      {
        "date": "2026-01-16",
        "close": 55677.0,
        "volume": 58946
      },
      {
        "date": "2026-01-23",
        "close": 54602.0,
        "volume": 67698
      },
      {
        "date": "2026-01-30",
        "close": 54199.0,
        "volume": 170909
      },
      {
        "date": "2026-02-06",
        "close": 54331.0,
        "volume": 71178
      },
      {
        "date": "2026-02-13",
        "close": 53935.0,
        "volume": 147982
      },
      {
        "date": "2026-02-20",
        "close": 54762.0,
        "volume": 45461
      },
      {
        "date": "2026-02-27",
        "close": 54822.0,
        "volume": 47014
      },
      {
        "date": "2026-03-06",
        "close": 54951.0,
        "volume": 80447
      },
      {
        "date": "2026-03-13",
        "close": 53979.0,
        "volume": 56411
      },
      {
        "date": "2026-03-20",
        "close": 52833.0,
        "volume": 45932
      },
      {
        "date": "2026-03-27",
        "close": 51844.0,
        "volume": 97112
      },
      {
        "date": "2026-04-03",
        "close": 53338.0,
        "volume": 72527
      },
      {
        "date": "2026-04-10",
        "close": 54505.0,
        "volume": 92906
      },
      {
        "date": "2026-04-17",
        "close": 56540.0,
        "volume": 56177
      },
      {
        "date": "2026-04-24",
        "close": 56852.0,
        "volume": 55032
      },
      {
        "date": "2026-05-01",
        "close": 57239.0,
        "volume": 58129
      },
      {
        "date": "2026-05-08",
        "close": 58294.0,
        "volume": 41970
      },
      {
        "date": "2026-05-15",
        "close": 59989.0,
        "volume": 59158
      },
      {
        "date": "2026-05-22",
        "close": 59977.0,
        "volume": 42990
      },
      {
        "date": "2026-05-29",
        "close": 60540.0,
        "volume": 32396
      },
      {
        "date": "2026-06-05",
        "close": 60277.0,
        "volume": 7526
      },
      {
        "date": "2026-06-12",
        "close": 59655.0,
        "volume": 8173
      },
      {
        "date": "2026-06-19",
        "close": 61001.0,
        "volume": 5225
      },
      {
        "date": "2026-06-26",
        "close": 60091.0,
        "volume": 5823
      },
      {
        "date": "2026-07-03",
        "close": 60495.0,
        "volume": 4029
      },
      {
        "date": "2026-07-10",
        "close": 60619.0,
        "volume": 44660
      },
      {
        "date": "2026-07-17",
        "close": 59838.0,
        "volume": 32483
      },
      {
        "date": "2026-07-24",
        "close": 60110.0,
        "volume": 36683
      },
      {
        "date": "2026-07-31",
        "close": 59475.0,
        "volume": 40516
      },
      {
        "date": "2026-08-07",
        "close": 61920.0,
        "volume": 46511
      }
    ],
    "sharemaestro_context": {
      "trend": 57223.0,
      "fair_value": 48158.092949,
      "market_activity": 35.462829,
      "market_dynamics": 0.216032,
      "relative_strength": 2.637739
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.017891,
        "directional_follow_through": 0.6346,
        "regime_survival": 1.0,
        "conditional_difference": 0.005492,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.030561,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9444,
        "conditional_difference": -0.0168,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.070497,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.008722,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.14851,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.02346,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-10-28",
        "tenure": "Extended",
        "return": 0.246502
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.035532
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.004106
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.031684
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.011823
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.066298
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.261353
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.004293
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.456873
      }
    ]
  }
}