{
  "ticker": {
    "uuid": "c592a392-107c-4418-bac5-12129416bbe2",
    "symbol": "CSAP",
    "name": "PT Catur Sentosa Adiprana Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 290.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 264.0,
    "boundary_margin": 0.098485,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.252112,
    "volatility_stability": 0.696,
    "risk_context": 0.3966,
    "current_regime": {
      "move": 0.06542,
      "interruption": -0.055172,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.681,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 614.194458,
        "direction_boundary": 734.162598,
        "core_momentum": -0.163408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333469
      },
      {
        "date": "2023-08-11",
        "close": 561.412109,
        "direction_boundary": 752.987366,
        "core_momentum": -0.25442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354083
      },
      {
        "date": "2023-08-18",
        "close": 575.807373,
        "direction_boundary": 743.575012,
        "core_momentum": -0.225623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354173
      },
      {
        "date": "2023-08-25",
        "close": 566.21051,
        "direction_boundary": 743.575012,
        "core_momentum": -0.238529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27686
      },
      {
        "date": "2023-09-01",
        "close": 595.000916,
        "direction_boundary": 847.110779,
        "core_momentum": -0.297611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262898
      },
      {
        "date": "2023-09-08",
        "close": 599.799316,
        "direction_boundary": 809.461365,
        "core_momentum": -0.259014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26301
      },
      {
        "date": "2023-09-15",
        "close": 527.823425,
        "direction_boundary": 743.575012,
        "core_momentum": -0.290154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313222
      },
      {
        "date": "2023-09-22",
        "close": 532.621765,
        "direction_boundary": 814.167603,
        "core_momentum": -0.345808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311402
      },
      {
        "date": "2023-09-29",
        "close": 508.629822,
        "direction_boundary": 776.518188,
        "core_momentum": -0.344987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304112
      },
      {
        "date": "2023-10-06",
        "close": 479.839447,
        "direction_boundary": 800.049011,
        "core_momentum": -0.400237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305554
      },
      {
        "date": "2023-10-13",
        "close": 431.855499,
        "direction_boundary": 809.461365,
        "core_momentum": -0.46649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327753
      },
      {
        "date": "2023-10-20",
        "close": 513.428162,
        "direction_boundary": 814.167603,
        "core_momentum": -0.369383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421147
      },
      {
        "date": "2023-10-27",
        "close": 508.629822,
        "direction_boundary": 795.342896,
        "core_momentum": -0.36049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420997
      },
      {
        "date": "2023-11-03",
        "close": 532.621765,
        "direction_boundary": 762.399719,
        "core_momentum": -0.301388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427807
      },
      {
        "date": "2023-11-10",
        "close": 595.000916,
        "direction_boundary": 757.693481,
        "core_momentum": -0.214721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458951
      },
      {
        "date": "2023-11-17",
        "close": 614.194458,
        "direction_boundary": 743.575012,
        "core_momentum": -0.173998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460928
      },
      {
        "date": "2023-11-24",
        "close": 618.99292,
        "direction_boundary": 734.162598,
        "core_momentum": -0.156872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46095
      },
      {
        "date": "2023-12-01",
        "close": 575.807373,
        "direction_boundary": 771.812012,
        "core_momentum": -0.253954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470991
      },
      {
        "date": "2023-12-08",
        "close": 571.008972,
        "direction_boundary": 752.987366,
        "core_momentum": -0.241675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46973
      },
      {
        "date": "2023-12-15",
        "close": 590.202515,
        "direction_boundary": 752.987366,
        "core_momentum": -0.216185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472279
      },
      {
        "date": "2023-12-22",
        "close": 580.605713,
        "direction_boundary": 752.987366,
        "core_momentum": -0.22893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466043
      },
      {
        "date": "2023-12-29",
        "close": 580.605713,
        "direction_boundary": 767.105835,
        "core_momentum": -0.243122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466087
      },
      {
        "date": "2024-01-05",
        "close": 590.202515,
        "direction_boundary": 734.162598,
        "core_momentum": -0.196087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464642
      },
      {
        "date": "2024-01-12",
        "close": 599.799316,
        "direction_boundary": 738.868835,
        "core_momentum": -0.188219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461747
      },
      {
        "date": "2024-01-19",
        "close": 580.605713,
        "direction_boundary": 729.456482,
        "core_momentum": -0.204057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456837
      },
      {
        "date": "2024-01-26",
        "close": 575.807373,
        "direction_boundary": 738.868835,
        "core_momentum": -0.220691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444087
      },
      {
        "date": "2024-02-02",
        "close": 580.605713,
        "direction_boundary": 663.570068,
        "core_momentum": -0.125027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443426
      },
      {
        "date": "2024-02-09",
        "close": 580.605713,
        "direction_boundary": 668.276245,
        "core_momentum": -0.131189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425011
      },
      {
        "date": "2024-02-16",
        "close": 575.807373,
        "direction_boundary": 644.745422,
        "core_momentum": -0.106923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423765
      },
      {
        "date": "2024-02-23",
        "close": 561.412109,
        "direction_boundary": 748.281128,
        "core_momentum": -0.249731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424604
      },
      {
        "date": "2024-03-01",
        "close": 566.21051,
        "direction_boundary": 682.394775,
        "core_momentum": -0.17026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418724
      },
      {
        "date": "2024-03-08",
        "close": 561.412109,
        "direction_boundary": 687.100952,
        "core_momentum": -0.182926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418567
      },
      {
        "date": "2024-03-15",
        "close": 566.21051,
        "direction_boundary": 682.394775,
        "core_momentum": -0.17026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377648
      },
      {
        "date": "2024-03-22",
        "close": 556.61377,
        "direction_boundary": 696.513306,
        "core_momentum": -0.200857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378508
      },
      {
        "date": "2024-03-29",
        "close": 551.815369,
        "direction_boundary": 729.456482,
        "core_momentum": -0.243525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37257
      },
      {
        "date": "2024-04-05",
        "close": 556.61377,
        "direction_boundary": 691.807129,
        "core_momentum": -0.195421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361917
      },
      {
        "date": "2024-04-19",
        "close": 527.823425,
        "direction_boundary": 701.219421,
        "core_momentum": -0.247278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336185
      },
      {
        "date": "2024-04-26",
        "close": 479.839447,
        "direction_boundary": 706.951538,
        "core_momentum": -0.321256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272145
      },
      {
        "date": "2024-05-03",
        "close": 479.839447,
        "direction_boundary": 692.621399,
        "core_momentum": -0.307213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271988
      },
      {
        "date": "2024-05-10",
        "close": 474.08139,
        "direction_boundary": 673.514587,
        "core_momentum": -0.296108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263132
      },
      {
        "date": "2024-05-17",
        "close": 479.839447,
        "direction_boundary": 668.737915,
        "core_momentum": -0.28247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206111
      },
      {
        "date": "2024-05-24",
        "close": 466.403961,
        "direction_boundary": 654.407776,
        "core_momentum": -0.287288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199524
      },
      {
        "date": "2024-05-31",
        "close": 464.484589,
        "direction_boundary": 659.184509,
        "core_momentum": -0.295365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198009
      },
      {
        "date": "2024-06-07",
        "close": 468.323303,
        "direction_boundary": 659.184509,
        "core_momentum": -0.289541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178724
      },
      {
        "date": "2024-06-14",
        "close": 451.049103,
        "direction_boundary": 640.077759,
        "core_momentum": -0.295321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183392
      },
      {
        "date": "2024-06-21",
        "close": 476.000732,
        "direction_boundary": 630.524292,
        "core_momentum": -0.245072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194848
      },
      {
        "date": "2024-06-28",
        "close": 479.839447,
        "direction_boundary": 663.961243,
        "core_momentum": -0.277308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195753
      },
      {
        "date": "2024-07-05",
        "close": 477.920105,
        "direction_boundary": 659.184509,
        "core_momentum": -0.274983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195532
      },
      {
        "date": "2024-07-12",
        "close": 486.680328,
        "direction_boundary": 678.291321,
        "core_momentum": -0.282491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195979
      },
      {
        "date": "2024-07-19",
        "close": 465.266388,
        "direction_boundary": 647.783264,
        "core_momentum": -0.281756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19959
      },
      {
        "date": "2024-07-26",
        "close": 463.319672,
        "direction_boundary": 681.372009,
        "core_momentum": -0.32002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196979
      },
      {
        "date": "2024-08-02",
        "close": 455.532776,
        "direction_boundary": 628.589661,
        "core_momentum": -0.27531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197311
      },
      {
        "date": "2024-08-09",
        "close": 467.213104,
        "direction_boundary": 614.194458,
        "core_momentum": -0.239308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201661
      },
      {
        "date": "2024-08-16",
        "close": 467.213104,
        "direction_boundary": 561.412109,
        "core_momentum": -0.167789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201661
      },
      {
        "date": "2024-08-23",
        "close": 467.213104,
        "direction_boundary": 575.807373,
        "core_momentum": -0.188595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201994
      },
      {
        "date": "2024-08-30",
        "close": 463.319672,
        "direction_boundary": 566.21051,
        "core_momentum": -0.181718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200455
      },
      {
        "date": "2024-09-06",
        "close": 469.159851,
        "direction_boundary": 595.000916,
        "core_momentum": -0.211497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201168
      },
      {
        "date": "2024-09-13",
        "close": 469.159851,
        "direction_boundary": 599.799316,
        "core_momentum": -0.217805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201406
      },
      {
        "date": "2024-09-20",
        "close": 461.372955,
        "direction_boundary": 527.823425,
        "core_momentum": -0.125895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200583
      },
      {
        "date": "2024-09-27",
        "close": 473.053284,
        "direction_boundary": 532.621765,
        "core_momentum": -0.11184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205156
      },
      {
        "date": "2024-10-04",
        "close": 540.215149,
        "direction_boundary": 508.629822,
        "core_momentum": 0.062099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281407
      },
      {
        "date": "2024-10-11",
        "close": 476.946716,
        "direction_boundary": 479.839447,
        "core_momentum": -0.006029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329046
      },
      {
        "date": "2024-10-18",
        "close": 491.547119,
        "direction_boundary": 431.855499,
        "core_momentum": 0.138221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325413
      },
      {
        "date": "2024-10-25",
        "close": 463.319672,
        "direction_boundary": 513.428162,
        "core_momentum": -0.097596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308247
      },
      {
        "date": "2024-11-01",
        "close": 469.159851,
        "direction_boundary": 508.629822,
        "core_momentum": -0.077601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308845
      },
      {
        "date": "2024-11-08",
        "close": 459.426239,
        "direction_boundary": 532.621765,
        "core_momentum": -0.137425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309736
      },
      {
        "date": "2024-11-15",
        "close": 459.426239,
        "direction_boundary": 595.000916,
        "core_momentum": -0.227856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309152
      },
      {
        "date": "2024-11-22",
        "close": 453.58606,
        "direction_boundary": 614.194458,
        "core_momentum": -0.261494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307205
      },
      {
        "date": "2024-11-29",
        "close": 438.012299,
        "direction_boundary": 618.99292,
        "core_momentum": -0.292379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310769
      },
      {
        "date": "2024-12-06",
        "close": 439.959015,
        "direction_boundary": 575.807373,
        "core_momentum": -0.235927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310557
      },
      {
        "date": "2024-12-13",
        "close": 434.118866,
        "direction_boundary": 571.008972,
        "core_momentum": -0.239734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306864
      },
      {
        "date": "2024-12-20",
        "close": 428.278687,
        "direction_boundary": 590.202515,
        "core_momentum": -0.274353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296628
      },
      {
        "date": "2024-12-27",
        "close": 438.012299,
        "direction_boundary": 580.605713,
        "core_momentum": -0.245594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298476
      },
      {
        "date": "2025-01-03",
        "close": 438.012299,
        "direction_boundary": 580.605713,
        "core_momentum": -0.245594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298515
      },
      {
        "date": "2025-01-10",
        "close": 430.225403,
        "direction_boundary": 590.202515,
        "core_momentum": -0.271055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297506
      },
      {
        "date": "2025-01-17",
        "close": 439.959015,
        "direction_boundary": 599.799316,
        "core_momentum": -0.26649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293922
      },
      {
        "date": "2025-01-24",
        "close": 438.012299,
        "direction_boundary": 580.605713,
        "core_momentum": -0.245594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293926
      },
      {
        "date": "2025-01-31",
        "close": 445.799194,
        "direction_boundary": 575.807373,
        "core_momentum": -0.225784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294357
      },
      {
        "date": "2025-02-07",
        "close": 416.598358,
        "direction_boundary": 580.605713,
        "core_momentum": -0.282476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305888
      },
      {
        "date": "2025-02-14",
        "close": 387.397552,
        "direction_boundary": 580.605713,
        "core_momentum": -0.33277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320065
      },
      {
        "date": "2025-02-21",
        "close": 393.237701,
        "direction_boundary": 575.807373,
        "core_momentum": -0.317067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321408
      },
      {
        "date": "2025-02-28",
        "close": 399.077881,
        "direction_boundary": 561.412109,
        "core_momentum": -0.289153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322753
      },
      {
        "date": "2025-03-07",
        "close": 399.077881,
        "direction_boundary": 566.21051,
        "core_momentum": -0.295178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321801
      },
      {
        "date": "2025-03-14",
        "close": 395.184418,
        "direction_boundary": 561.412109,
        "core_momentum": -0.296089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321709
      },
      {
        "date": "2025-03-21",
        "close": 401.024597,
        "direction_boundary": 566.21051,
        "core_momentum": -0.291739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322677
      },
      {
        "date": "2025-03-28",
        "close": 399.077881,
        "direction_boundary": 556.61377,
        "core_momentum": -0.283025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319695
      },
      {
        "date": "2025-04-11",
        "close": 311.475403,
        "direction_boundary": 551.815369,
        "core_momentum": -0.435544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410732
      },
      {
        "date": "2025-04-18",
        "close": 303.688538,
        "direction_boundary": 556.61377,
        "core_momentum": -0.4544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382885
      },
      {
        "date": "2025-04-25",
        "close": 311.475403,
        "direction_boundary": 527.823425,
        "core_momentum": -0.409887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381742
      },
      {
        "date": "2025-05-02",
        "close": 292.008209,
        "direction_boundary": 479.839447,
        "core_momentum": -0.391446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382989
      },
      {
        "date": "2025-05-09",
        "close": 307.58197,
        "direction_boundary": 479.839447,
        "core_momentum": -0.35899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392998
      },
      {
        "date": "2025-05-16",
        "close": 270.594269,
        "direction_boundary": 474.08139,
        "core_momentum": -0.429224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422558
      },
      {
        "date": "2025-05-23",
        "close": 276.434418,
        "direction_boundary": 479.839447,
        "core_momentum": -0.423902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425642
      },
      {
        "date": "2025-05-30",
        "close": 272.540985,
        "direction_boundary": 466.403961,
        "core_momentum": -0.415655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425602
      },
      {
        "date": "2025-06-06",
        "close": 270.594269,
        "direction_boundary": 464.484589,
        "core_momentum": -0.417431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425342
      },
      {
        "date": "2025-06-13",
        "close": 253.073776,
        "direction_boundary": 468.323303,
        "core_momentum": -0.459617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429136
      },
      {
        "date": "2025-06-20",
        "close": 227.766388,
        "direction_boundary": 451.049103,
        "core_momentum": -0.49503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444437
      },
      {
        "date": "2025-06-27",
        "close": 233.606552,
        "direction_boundary": 476.000732,
        "core_momentum": -0.509231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449644
      },
      {
        "date": "2025-07-04",
        "close": 242.0,
        "direction_boundary": 479.839447,
        "core_momentum": -0.495665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452598
      },
      {
        "date": "2025-07-11",
        "close": 254.0,
        "direction_boundary": 477.920105,
        "core_momentum": -0.46853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462349
      },
      {
        "date": "2025-07-18",
        "close": 248.0,
        "direction_boundary": 486.680328,
        "core_momentum": -0.490425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462345
      },
      {
        "date": "2025-07-25",
        "close": 270.0,
        "direction_boundary": 465.266388,
        "core_momentum": -0.419687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481887
      },
      {
        "date": "2025-08-01",
        "close": 270.0,
        "direction_boundary": 463.319672,
        "core_momentum": -0.417249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48219
      },
      {
        "date": "2025-08-08",
        "close": 264.0,
        "direction_boundary": 455.532776,
        "core_momentum": -0.420459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479362
      },
      {
        "date": "2025-08-15",
        "close": 268.0,
        "direction_boundary": 467.213104,
        "core_momentum": -0.426386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476662
      },
      {
        "date": "2025-08-22",
        "close": 298.0,
        "direction_boundary": 467.213104,
        "core_momentum": -0.362175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498835
      },
      {
        "date": "2025-08-29",
        "close": 292.0,
        "direction_boundary": 467.213104,
        "core_momentum": -0.375018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49769
      },
      {
        "date": "2025-09-05",
        "close": 292.0,
        "direction_boundary": 463.319672,
        "core_momentum": -0.369766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496557
      },
      {
        "date": "2025-09-12",
        "close": 292.0,
        "direction_boundary": 469.159851,
        "core_momentum": -0.377611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496557
      },
      {
        "date": "2025-09-19",
        "close": 298.0,
        "direction_boundary": 469.159851,
        "core_momentum": -0.364822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498581
      },
      {
        "date": "2025-09-26",
        "close": 304.0,
        "direction_boundary": 461.372955,
        "core_momentum": -0.341097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499173
      },
      {
        "date": "2025-10-03",
        "close": 322.0,
        "direction_boundary": 473.053284,
        "core_momentum": -0.319316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508039
      },
      {
        "date": "2025-10-10",
        "close": 320.0,
        "direction_boundary": 540.215149,
        "core_momentum": -0.407643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372589
      },
      {
        "date": "2025-10-17",
        "close": 310.0,
        "direction_boundary": 476.946716,
        "core_momentum": -0.350032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373604
      },
      {
        "date": "2025-10-24",
        "close": 384.0,
        "direction_boundary": 491.547119,
        "core_momentum": -0.218793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476038
      },
      {
        "date": "2025-10-31",
        "close": 326.0,
        "direction_boundary": 463.319672,
        "core_momentum": -0.296382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523779
      },
      {
        "date": "2025-11-07",
        "close": 324.0,
        "direction_boundary": 469.159851,
        "core_momentum": -0.309404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51937
      },
      {
        "date": "2025-11-14",
        "close": 332.0,
        "direction_boundary": 459.426239,
        "core_momentum": -0.27736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484867
      },
      {
        "date": "2025-11-21",
        "close": 334.0,
        "direction_boundary": 459.426239,
        "core_momentum": -0.273006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48448
      },
      {
        "date": "2025-11-28",
        "close": 326.0,
        "direction_boundary": 453.58606,
        "core_momentum": -0.281283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485571
      },
      {
        "date": "2025-12-05",
        "close": 332.0,
        "direction_boundary": 438.012299,
        "core_momentum": -0.24203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485378
      },
      {
        "date": "2025-12-12",
        "close": 328.0,
        "direction_boundary": 439.959015,
        "core_momentum": -0.254476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474308
      },
      {
        "date": "2025-12-19",
        "close": 320.0,
        "direction_boundary": 434.118866,
        "core_momentum": -0.262875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447511
      },
      {
        "date": "2025-12-26",
        "close": 320.0,
        "direction_boundary": 428.278687,
        "core_momentum": -0.252823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447504
      },
      {
        "date": "2026-01-02",
        "close": 318.0,
        "direction_boundary": 438.012299,
        "core_momentum": -0.273993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446907
      },
      {
        "date": "2026-01-09",
        "close": 320.0,
        "direction_boundary": 438.012299,
        "core_momentum": -0.269427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443569
      },
      {
        "date": "2026-01-16",
        "close": 324.0,
        "direction_boundary": 430.225403,
        "core_momentum": -0.246906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441051
      },
      {
        "date": "2026-01-23",
        "close": 320.0,
        "direction_boundary": 439.959015,
        "core_momentum": -0.27266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42856
      },
      {
        "date": "2026-01-30",
        "close": 314.0,
        "direction_boundary": 438.012299,
        "core_momentum": -0.283125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429939
      },
      {
        "date": "2026-02-06",
        "close": 304.0,
        "direction_boundary": 445.799194,
        "core_momentum": -0.318079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431456
      },
      {
        "date": "2026-02-13",
        "close": 310.0,
        "direction_boundary": 416.598358,
        "core_momentum": -0.255878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431702
      },
      {
        "date": "2026-02-20",
        "close": 304.0,
        "direction_boundary": 387.397552,
        "core_momentum": -0.215276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407693
      },
      {
        "date": "2026-02-27",
        "close": 310.0,
        "direction_boundary": 393.237701,
        "core_momentum": -0.211673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407315
      },
      {
        "date": "2026-03-06",
        "close": 288.0,
        "direction_boundary": 399.077881,
        "core_momentum": -0.278336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420718
      },
      {
        "date": "2026-03-13",
        "close": 288.0,
        "direction_boundary": 399.077881,
        "core_momentum": -0.278336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420718
      },
      {
        "date": "2026-03-20",
        "close": 284.0,
        "direction_boundary": 395.184418,
        "core_momentum": -0.281348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420004
      },
      {
        "date": "2026-03-27",
        "close": 300.0,
        "direction_boundary": 401.024597,
        "core_momentum": -0.251916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426358
      },
      {
        "date": "2026-04-03",
        "close": 282.0,
        "direction_boundary": 399.077881,
        "core_momentum": -0.293371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426006
      },
      {
        "date": "2026-04-10",
        "close": 296.0,
        "direction_boundary": 311.475403,
        "core_momentum": -0.049684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432417
      },
      {
        "date": "2026-04-17",
        "close": 290.0,
        "direction_boundary": 303.688538,
        "core_momentum": -0.045074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431199
      },
      {
        "date": "2026-04-24",
        "close": 288.0,
        "direction_boundary": 311.475403,
        "core_momentum": -0.075368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297241
      },
      {
        "date": "2026-05-01",
        "close": 290.0,
        "direction_boundary": 292.008209,
        "core_momentum": -0.006877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200339
      },
      {
        "date": "2026-05-08",
        "close": 286.0,
        "direction_boundary": 307.58197,
        "core_momentum": -0.070167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200753
      },
      {
        "date": "2026-05-15",
        "close": 280.0,
        "direction_boundary": 270.594269,
        "core_momentum": 0.03476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197424
      },
      {
        "date": "2026-05-22",
        "close": 268.0,
        "direction_boundary": 276.434418,
        "core_momentum": -0.030511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203089
      },
      {
        "date": "2026-05-29",
        "close": 266.0,
        "direction_boundary": 272.540985,
        "core_momentum": -0.024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201811
      },
      {
        "date": "2026-06-05",
        "close": 264.303436,
        "direction_boundary": 270.594269,
        "core_momentum": -0.023248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19831
      },
      {
        "date": "2026-06-12",
        "close": 272.193115,
        "direction_boundary": 253.073776,
        "core_momentum": 0.075548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205153
      },
      {
        "date": "2026-06-19",
        "close": 286.0,
        "direction_boundary": 227.766388,
        "core_momentum": 0.255673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217876
      },
      {
        "date": "2026-06-26",
        "close": 270.220673,
        "direction_boundary": 233.606552,
        "core_momentum": 0.156734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229528
      },
      {
        "date": "2026-07-03",
        "close": 286.0,
        "direction_boundary": 242.0,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245724
      },
      {
        "date": "2026-07-10",
        "close": 292.0,
        "direction_boundary": 254.0,
        "core_momentum": 0.149606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247758
      },
      {
        "date": "2026-07-17",
        "close": 294.0,
        "direction_boundary": 248.0,
        "core_momentum": 0.185484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247158
      },
      {
        "date": "2026-07-24",
        "close": 282.0,
        "direction_boundary": 270.0,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252485
      },
      {
        "date": "2026-07-31",
        "close": 290.0,
        "direction_boundary": 270.0,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255617
      },
      {
        "date": "2026-08-07",
        "close": 290.0,
        "direction_boundary": 264.0,
        "core_momentum": 0.098485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252112
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 614.194458,
        "volume": 342300
      },
      {
        "date": "2023-08-11",
        "close": 561.412109,
        "volume": 1056700
      },
      {
        "date": "2023-08-18",
        "close": 575.807373,
        "volume": 158800
      },
      {
        "date": "2023-08-25",
        "close": 566.21051,
        "volume": 82900
      },
      {
        "date": "2023-09-01",
        "close": 595.000916,
        "volume": 243600
      },
      {
        "date": "2023-09-08",
        "close": 599.799316,
        "volume": 16400
      },
      {
        "date": "2023-09-15",
        "close": 527.823425,
        "volume": 1822500
      },
      {
        "date": "2023-09-22",
        "close": 532.621765,
        "volume": 292600
      },
      {
        "date": "2023-09-29",
        "close": 508.629822,
        "volume": 283600
      },
      {
        "date": "2023-10-06",
        "close": 479.839447,
        "volume": 246100
      },
      {
        "date": "2023-10-13",
        "close": 431.855499,
        "volume": 1891800
      },
      {
        "date": "2023-10-20",
        "close": 513.428162,
        "volume": 276200
      },
      {
        "date": "2023-10-27",
        "close": 508.629822,
        "volume": 97900
      },
      {
        "date": "2023-11-03",
        "close": 532.621765,
        "volume": 344000
      },
      {
        "date": "2023-11-10",
        "close": 595.000916,
        "volume": 656100
      },
      {
        "date": "2023-11-17",
        "close": 614.194458,
        "volume": 666400
      },
      {
        "date": "2023-11-24",
        "close": 618.99292,
        "volume": 330800
      },
      {
        "date": "2023-12-01",
        "close": 575.807373,
        "volume": 228200
      },
      {
        "date": "2023-12-08",
        "close": 571.008972,
        "volume": 511800
      },
      {
        "date": "2023-12-15",
        "close": 590.202515,
        "volume": 542500
      },
      {
        "date": "2023-12-22",
        "close": 580.605713,
        "volume": 52900
      },
      {
        "date": "2023-12-29",
        "close": 580.605713,
        "volume": 49800
      },
      {
        "date": "2024-01-05",
        "close": 590.202515,
        "volume": 2642900
      },
      {
        "date": "2024-01-12",
        "close": 599.799316,
        "volume": 23600
      },
      {
        "date": "2024-01-19",
        "close": 580.605713,
        "volume": 97000
      },
      {
        "date": "2024-01-26",
        "close": 575.807373,
        "volume": 51700
      },
      {
        "date": "2024-02-02",
        "close": 580.605713,
        "volume": 86800
      },
      {
        "date": "2024-02-09",
        "close": 580.605713,
        "volume": 116600
      },
      {
        "date": "2024-02-16",
        "close": 575.807373,
        "volume": 92300
      },
      {
        "date": "2024-02-23",
        "close": 561.412109,
        "volume": 36800
      },
      {
        "date": "2024-03-01",
        "close": 566.21051,
        "volume": 50500
      },
      {
        "date": "2024-03-08",
        "close": 561.412109,
        "volume": 30400
      },
      {
        "date": "2024-03-15",
        "close": 566.21051,
        "volume": 10500
      },
      {
        "date": "2024-03-22",
        "close": 556.61377,
        "volume": 7900
      },
      {
        "date": "2024-03-29",
        "close": 551.815369,
        "volume": 35000
      },
      {
        "date": "2024-04-05",
        "close": 556.61377,
        "volume": 4900
      },
      {
        "date": "2024-04-19",
        "close": 527.823425,
        "volume": 155200
      },
      {
        "date": "2024-04-26",
        "close": 479.839447,
        "volume": 62500
      },
      {
        "date": "2024-05-03",
        "close": 479.839447,
        "volume": 41000
      },
      {
        "date": "2024-05-10",
        "close": 474.08139,
        "volume": 41100
      },
      {
        "date": "2024-05-17",
        "close": 479.839447,
        "volume": 132700
      },
      {
        "date": "2024-05-24",
        "close": 466.403961,
        "volume": 98400
      },
      {
        "date": "2024-05-31",
        "close": 464.484589,
        "volume": 54800
      },
      {
        "date": "2024-06-07",
        "close": 468.323303,
        "volume": 23600
      },
      {
        "date": "2024-06-14",
        "close": 451.049103,
        "volume": 284600
      },
      {
        "date": "2024-06-21",
        "close": 476.000732,
        "volume": 56800
      },
      {
        "date": "2024-06-28",
        "close": 479.839447,
        "volume": 250800
      },
      {
        "date": "2024-07-05",
        "close": 477.920105,
        "volume": 24700
      },
      {
        "date": "2024-07-12",
        "close": 486.680328,
        "volume": 113800
      },
      {
        "date": "2024-07-19",
        "close": 465.266388,
        "volume": 140900
      },
      {
        "date": "2024-07-26",
        "close": 463.319672,
        "volume": 204700
      },
      {
        "date": "2024-08-02",
        "close": 455.532776,
        "volume": 2004100
      },
      {
        "date": "2024-08-09",
        "close": 467.213104,
        "volume": 674500
      },
      {
        "date": "2024-08-16",
        "close": 467.213104,
        "volume": 645100
      },
      {
        "date": "2024-08-23",
        "close": 467.213104,
        "volume": 272500
      },
      {
        "date": "2024-08-30",
        "close": 463.319672,
        "volume": 158400
      },
      {
        "date": "2024-09-06",
        "close": 469.159851,
        "volume": 128000
      },
      {
        "date": "2024-09-13",
        "close": 469.159851,
        "volume": 43700
      },
      {
        "date": "2024-09-20",
        "close": 461.372955,
        "volume": 75000
      },
      {
        "date": "2024-09-27",
        "close": 473.053284,
        "volume": 322200
      },
      {
        "date": "2024-10-04",
        "close": 540.215149,
        "volume": 1498500
      },
      {
        "date": "2024-10-11",
        "close": 476.946716,
        "volume": 505200
      },
      {
        "date": "2024-10-18",
        "close": 491.547119,
        "volume": 117000
      },
      {
        "date": "2024-10-25",
        "close": 463.319672,
        "volume": 173900
      },
      {
        "date": "2024-11-01",
        "close": 469.159851,
        "volume": 230100
      },
      {
        "date": "2024-11-08",
        "close": 459.426239,
        "volume": 106100
      },
      {
        "date": "2024-11-15",
        "close": 459.426239,
        "volume": 49300
      },
      {
        "date": "2024-11-22",
        "close": 453.58606,
        "volume": 191700
      },
      {
        "date": "2024-11-29",
        "close": 438.012299,
        "volume": 58800
      },
      {
        "date": "2024-12-06",
        "close": 439.959015,
        "volume": 141400
      },
      {
        "date": "2024-12-13",
        "close": 434.118866,
        "volume": 1563400
      },
      {
        "date": "2024-12-20",
        "close": 428.278687,
        "volume": 171500
      },
      {
        "date": "2024-12-27",
        "close": 438.012299,
        "volume": 12200
      },
      {
        "date": "2025-01-03",
        "close": 438.012299,
        "volume": 157500
      },
      {
        "date": "2025-01-10",
        "close": 430.225403,
        "volume": 80500
      },
      {
        "date": "2025-01-17",
        "close": 439.959015,
        "volume": 56200
      },
      {
        "date": "2025-01-24",
        "close": 438.012299,
        "volume": 1154700
      },
      {
        "date": "2025-01-31",
        "close": 445.799194,
        "volume": 269500
      },
      {
        "date": "2025-02-07",
        "close": 416.598358,
        "volume": 488000
      },
      {
        "date": "2025-02-14",
        "close": 387.397552,
        "volume": 59600
      },
      {
        "date": "2025-02-21",
        "close": 393.237701,
        "volume": 80900
      },
      {
        "date": "2025-02-28",
        "close": 399.077881,
        "volume": 185100
      },
      {
        "date": "2025-03-07",
        "close": 399.077881,
        "volume": 54400
      },
      {
        "date": "2025-03-14",
        "close": 395.184418,
        "volume": 88500
      },
      {
        "date": "2025-03-21",
        "close": 401.024597,
        "volume": 93700
      },
      {
        "date": "2025-03-28",
        "close": 399.077881,
        "volume": 163500
      },
      {
        "date": "2025-04-11",
        "close": 311.475403,
        "volume": 4467500
      },
      {
        "date": "2025-04-18",
        "close": 303.688538,
        "volume": 2057700
      },
      {
        "date": "2025-04-25",
        "close": 311.475403,
        "volume": 779900
      },
      {
        "date": "2025-05-02",
        "close": 292.008209,
        "volume": 1781700
      },
      {
        "date": "2025-05-09",
        "close": 307.58197,
        "volume": 499500
      },
      {
        "date": "2025-05-16",
        "close": 270.594269,
        "volume": 4649100
      },
      {
        "date": "2025-05-23",
        "close": 276.434418,
        "volume": 2140500
      },
      {
        "date": "2025-05-30",
        "close": 272.540985,
        "volume": 393200
      },
      {
        "date": "2025-06-06",
        "close": 270.594269,
        "volume": 1649100
      },
      {
        "date": "2025-06-13",
        "close": 253.073776,
        "volume": 2809300
      },
      {
        "date": "2025-06-20",
        "close": 227.766388,
        "volume": 6760800
      },
      {
        "date": "2025-06-27",
        "close": 233.606552,
        "volume": 360200
      },
      {
        "date": "2025-07-04",
        "close": 242.0,
        "volume": 3641900
      },
      {
        "date": "2025-07-11",
        "close": 254.0,
        "volume": 398800
      },
      {
        "date": "2025-07-18",
        "close": 248.0,
        "volume": 1328700
      },
      {
        "date": "2025-07-25",
        "close": 270.0,
        "volume": 2648800
      },
      {
        "date": "2025-08-01",
        "close": 270.0,
        "volume": 1666600
      },
      {
        "date": "2025-08-08",
        "close": 264.0,
        "volume": 924900
      },
      {
        "date": "2025-08-15",
        "close": 268.0,
        "volume": 698900
      },
      {
        "date": "2025-08-22",
        "close": 298.0,
        "volume": 7962400
      },
      {
        "date": "2025-08-29",
        "close": 292.0,
        "volume": 1423300
      },
      {
        "date": "2025-09-05",
        "close": 292.0,
        "volume": 1024000
      },
      {
        "date": "2025-09-12",
        "close": 292.0,
        "volume": 928800
      },
      {
        "date": "2025-09-19",
        "close": 298.0,
        "volume": 486200
      },
      {
        "date": "2025-09-26",
        "close": 304.0,
        "volume": 765300
      },
      {
        "date": "2025-10-03",
        "close": 322.0,
        "volume": 3486100
      },
      {
        "date": "2025-10-10",
        "close": 320.0,
        "volume": 1136900
      },
      {
        "date": "2025-10-17",
        "close": 310.0,
        "volume": 1130700
      },
      {
        "date": "2025-10-24",
        "close": 384.0,
        "volume": 11117400
      },
      {
        "date": "2025-10-31",
        "close": 326.0,
        "volume": 8019600
      },
      {
        "date": "2025-11-07",
        "close": 324.0,
        "volume": 1773600
      },
      {
        "date": "2025-11-14",
        "close": 332.0,
        "volume": 598400
      },
      {
        "date": "2025-11-21",
        "close": 334.0,
        "volume": 803000
      },
      {
        "date": "2025-11-28",
        "close": 326.0,
        "volume": 2022100
      },
      {
        "date": "2025-12-05",
        "close": 332.0,
        "volume": 658200
      },
      {
        "date": "2025-12-12",
        "close": 328.0,
        "volume": 921100
      },
      {
        "date": "2025-12-19",
        "close": 320.0,
        "volume": 595300
      },
      {
        "date": "2025-12-26",
        "close": 320.0,
        "volume": 504400
      },
      {
        "date": "2026-01-02",
        "close": 318.0,
        "volume": 812300
      },
      {
        "date": "2026-01-09",
        "close": 320.0,
        "volume": 499900
      },
      {
        "date": "2026-01-16",
        "close": 324.0,
        "volume": 1319100
      },
      {
        "date": "2026-01-23",
        "close": 320.0,
        "volume": 437700
      },
      {
        "date": "2026-01-30",
        "close": 314.0,
        "volume": 5204800
      },
      {
        "date": "2026-02-06",
        "close": 304.0,
        "volume": 873200
      },
      {
        "date": "2026-02-13",
        "close": 310.0,
        "volume": 435400
      },
      {
        "date": "2026-02-20",
        "close": 304.0,
        "volume": 376200
      },
      {
        "date": "2026-02-27",
        "close": 310.0,
        "volume": 155600
      },
      {
        "date": "2026-03-06",
        "close": 288.0,
        "volume": 630300
      },
      {
        "date": "2026-03-13",
        "close": 288.0,
        "volume": 500200
      },
      {
        "date": "2026-03-20",
        "close": 284.0,
        "volume": 60000
      },
      {
        "date": "2026-03-27",
        "close": 300.0,
        "volume": 169900
      },
      {
        "date": "2026-04-03",
        "close": 282.0,
        "volume": 361400
      },
      {
        "date": "2026-04-10",
        "close": 296.0,
        "volume": 1411800
      },
      {
        "date": "2026-04-17",
        "close": 290.0,
        "volume": 1791800
      },
      {
        "date": "2026-04-24",
        "close": 288.0,
        "volume": 1225600
      },
      {
        "date": "2026-05-01",
        "close": 290.0,
        "volume": 587900
      },
      {
        "date": "2026-05-08",
        "close": 286.0,
        "volume": 92600
      },
      {
        "date": "2026-05-15",
        "close": 280.0,
        "volume": 16600
      },
      {
        "date": "2026-05-22",
        "close": 268.0,
        "volume": 172600
      },
      {
        "date": "2026-05-29",
        "close": 266.0,
        "volume": 27100
      },
      {
        "date": "2026-06-05",
        "close": 264.303436,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 272.193115,
        "volume": 4300
      },
      {
        "date": "2026-06-19",
        "close": 286.0,
        "volume": 92300
      },
      {
        "date": "2026-06-26",
        "close": 270.220673,
        "volume": 16400
      },
      {
        "date": "2026-07-03",
        "close": 286.0,
        "volume": 45700
      },
      {
        "date": "2026-07-10",
        "close": 292.0,
        "volume": 122900
      },
      {
        "date": "2026-07-17",
        "close": 294.0,
        "volume": 369400
      },
      {
        "date": "2026-07-24",
        "close": 282.0,
        "volume": 155000
      },
      {
        "date": "2026-07-31",
        "close": 290.0,
        "volume": 1133000
      },
      {
        "date": "2026-08-07",
        "close": 290.0,
        "volume": 260800
      }
    ],
    "sharemaestro_context": {
      "trend": 290.623907,
      "fair_value": 407.334701,
      "market_activity": 2.296414,
      "market_dynamics": 0.962178,
      "relative_strength": 12.116196
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.01061,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": 0.01061,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.014986,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.046565,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.249987,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.314245,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.125027,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.060546,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": 0.031088
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2023-07-21",
        "tenure": "Extended",
        "return": 0.851316
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.247437
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.382716
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.013793
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.06542
      }
    ]
  }
}