{
  "ticker": {
    "uuid": "c596fea7-1857-4a04-b157-52a83d1e96d0",
    "symbol": "TCH-F83",
    "name": "Tachlit Index Sal Ltd. - Tachlit SAL (40) TA REAL-ESTATE",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.51,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1177.0,
    "boundary_margin": -0.989371,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.357009,
    "volatility_stability": 1.9273,
    "risk_context": 0.0157,
    "current_regime": {
      "move": -0.139023,
      "interruption": 0.061444,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.4,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 789.0,
        "direction_boundary": 1103.0,
        "core_momentum": -0.284678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326106
      },
      {
        "date": "2023-08-25",
        "close": 803.099976,
        "direction_boundary": 1092.0,
        "core_momentum": -0.26456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312149
      },
      {
        "date": "2023-09-01",
        "close": 791.099976,
        "direction_boundary": 1070.0,
        "core_momentum": -0.260654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306468
      },
      {
        "date": "2023-09-08",
        "close": 776.700012,
        "direction_boundary": 1030.0,
        "core_momentum": -0.245922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299369
      },
      {
        "date": "2023-09-15",
        "close": 786.599976,
        "direction_boundary": 1017.0,
        "core_momentum": -0.226549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283135
      },
      {
        "date": "2023-09-22",
        "close": 810.200012,
        "direction_boundary": 981.0,
        "core_momentum": -0.174108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270702
      },
      {
        "date": "2023-09-29",
        "close": 799.900024,
        "direction_boundary": 926.299988,
        "core_momentum": -0.136457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258546
      },
      {
        "date": "2023-10-06",
        "close": 795.099976,
        "direction_boundary": 919.200012,
        "core_momentum": -0.135009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258303
      },
      {
        "date": "2023-10-13",
        "close": 728.799988,
        "direction_boundary": 932.5,
        "core_momentum": -0.218445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287048
      },
      {
        "date": "2023-10-20",
        "close": 702.799988,
        "direction_boundary": 915.799988,
        "core_momentum": -0.232584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289776
      },
      {
        "date": "2023-10-27",
        "close": 663.0,
        "direction_boundary": 914.099976,
        "core_momentum": -0.274696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298998
      },
      {
        "date": "2023-11-03",
        "close": 733.200012,
        "direction_boundary": 873.400024,
        "core_momentum": -0.160522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304201
      },
      {
        "date": "2023-11-10",
        "close": 751.900024,
        "direction_boundary": 900.5,
        "core_momentum": -0.165019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306567
      },
      {
        "date": "2023-11-17",
        "close": 767.200012,
        "direction_boundary": 931.400024,
        "core_momentum": -0.176294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307483
      },
      {
        "date": "2023-11-24",
        "close": 795.400024,
        "direction_boundary": 896.400024,
        "core_momentum": -0.112673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304551
      },
      {
        "date": "2023-12-01",
        "close": 803.200012,
        "direction_boundary": 902.099976,
        "core_momentum": -0.109633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302114
      },
      {
        "date": "2023-12-08",
        "close": 844.799988,
        "direction_boundary": 864.900024,
        "core_momentum": -0.02324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295234
      },
      {
        "date": "2023-12-15",
        "close": 861.0,
        "direction_boundary": 851.200012,
        "core_momentum": 0.011513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287927
      },
      {
        "date": "2023-12-22",
        "close": 884.099976,
        "direction_boundary": 829.900024,
        "core_momentum": 0.065309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288256
      },
      {
        "date": "2023-12-29",
        "close": 869.299988,
        "direction_boundary": 816.700012,
        "core_momentum": 0.064406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285977
      },
      {
        "date": "2024-01-05",
        "close": 916.599976,
        "direction_boundary": 838.200012,
        "core_momentum": 0.093534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290375
      },
      {
        "date": "2024-01-12",
        "close": 876.0,
        "direction_boundary": 863.599976,
        "core_momentum": 0.014359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297914
      },
      {
        "date": "2024-01-19",
        "close": 856.200012,
        "direction_boundary": 885.900024,
        "core_momentum": -0.033525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293944
      },
      {
        "date": "2024-01-26",
        "close": 849.299988,
        "direction_boundary": 826.700012,
        "core_momentum": 0.027338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281029
      },
      {
        "date": "2024-02-02",
        "close": 853.0,
        "direction_boundary": 861.5,
        "core_momentum": -0.009867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280611
      },
      {
        "date": "2024-02-09",
        "close": 837.900024,
        "direction_boundary": 832.099976,
        "core_momentum": 0.00697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27828
      },
      {
        "date": "2024-02-16",
        "close": 847.099976,
        "direction_boundary": 789.5,
        "core_momentum": 0.072958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270504
      },
      {
        "date": "2024-02-23",
        "close": 868.599976,
        "direction_boundary": 738.299988,
        "core_momentum": 0.176487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271508
      },
      {
        "date": "2024-03-01",
        "close": 894.400024,
        "direction_boundary": 707.799988,
        "core_momentum": 0.263634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272564
      },
      {
        "date": "2024-03-08",
        "close": 884.799988,
        "direction_boundary": 747.0,
        "core_momentum": 0.184471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27148
      },
      {
        "date": "2024-03-15",
        "close": 851.299988,
        "direction_boundary": 699.0,
        "core_momentum": 0.217883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277823
      },
      {
        "date": "2024-03-22",
        "close": 925.299988,
        "direction_boundary": 748.099976,
        "core_momentum": 0.236867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297417
      },
      {
        "date": "2024-03-29",
        "close": 901.599976,
        "direction_boundary": 707.900024,
        "core_momentum": 0.273626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299552
      },
      {
        "date": "2024-04-05",
        "close": 862.599976,
        "direction_boundary": 720.200012,
        "core_momentum": 0.197723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306857
      },
      {
        "date": "2024-04-12",
        "close": 847.0,
        "direction_boundary": 713.0,
        "core_momentum": 0.187938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280068
      },
      {
        "date": "2024-04-19",
        "close": 844.599976,
        "direction_boundary": 696.5,
        "core_momentum": 0.212635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273778
      },
      {
        "date": "2024-04-26",
        "close": 857.299988,
        "direction_boundary": 712.099976,
        "core_momentum": 0.203904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257138
      },
      {
        "date": "2024-05-03",
        "close": 868.0,
        "direction_boundary": 781.299988,
        "core_momentum": 0.110969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221494
      },
      {
        "date": "2024-05-10",
        "close": 880.0,
        "direction_boundary": 782.900024,
        "core_momentum": 0.124026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220126
      },
      {
        "date": "2024-05-17",
        "close": 861.599976,
        "direction_boundary": 772.299988,
        "core_momentum": 0.115629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222272
      },
      {
        "date": "2024-05-24",
        "close": 807.599976,
        "direction_boundary": 738.599976,
        "core_momentum": 0.09342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237055
      },
      {
        "date": "2024-05-31",
        "close": 802.200012,
        "direction_boundary": 720.799988,
        "core_momentum": 0.11293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23688
      },
      {
        "date": "2024-06-07",
        "close": 782.5,
        "direction_boundary": 772.200012,
        "core_momentum": 0.013338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227591
      },
      {
        "date": "2024-06-14",
        "close": 790.799988,
        "direction_boundary": 813.200012,
        "core_momentum": -0.027546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226261
      },
      {
        "date": "2024-06-21",
        "close": 777.700012,
        "direction_boundary": 798.5,
        "core_momentum": -0.026049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222804
      },
      {
        "date": "2024-06-28",
        "close": 784.799988,
        "direction_boundary": 775.700012,
        "core_momentum": 0.011731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222929
      },
      {
        "date": "2024-07-05",
        "close": 798.0,
        "direction_boundary": 805.200012,
        "core_momentum": -0.008942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209682
      },
      {
        "date": "2024-07-12",
        "close": 872.200012,
        "direction_boundary": 819.5,
        "core_momentum": 0.064308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239055
      },
      {
        "date": "2024-07-19",
        "close": 893.099976,
        "direction_boundary": 855.700012,
        "core_momentum": 0.043707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23893
      },
      {
        "date": "2024-07-26",
        "close": 899.900024,
        "direction_boundary": 805.400024,
        "core_momentum": 0.117333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238644
      },
      {
        "date": "2024-08-02",
        "close": 819.099976,
        "direction_boundary": 798.400024,
        "core_momentum": 0.025927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273397
      },
      {
        "date": "2024-08-09",
        "close": 865.900024,
        "direction_boundary": 825.700012,
        "core_momentum": 0.048686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283418
      },
      {
        "date": "2024-08-16",
        "close": 871.900024,
        "direction_boundary": 789.0,
        "core_momentum": 0.10507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283199
      },
      {
        "date": "2024-08-23",
        "close": 859.700012,
        "direction_boundary": 803.099976,
        "core_momentum": 0.070477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281777
      },
      {
        "date": "2024-08-30",
        "close": 894.900024,
        "direction_boundary": 791.099976,
        "core_momentum": 0.13121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284453
      },
      {
        "date": "2024-09-06",
        "close": 910.700012,
        "direction_boundary": 776.700012,
        "core_momentum": 0.172525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285007
      },
      {
        "date": "2024-09-13",
        "close": 897.700012,
        "direction_boundary": 786.599976,
        "core_momentum": 0.141241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280197
      },
      {
        "date": "2024-09-20",
        "close": 848.5,
        "direction_boundary": 810.200012,
        "core_momentum": 0.047272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265722
      },
      {
        "date": "2024-09-27",
        "close": 897.799988,
        "direction_boundary": 799.900024,
        "core_momentum": 0.12239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276075
      },
      {
        "date": "2024-10-04",
        "close": 919.0,
        "direction_boundary": 795.099976,
        "core_momentum": 0.155829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270349
      },
      {
        "date": "2024-10-11",
        "close": 900.400024,
        "direction_boundary": 728.799988,
        "core_momentum": 0.235456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270702
      },
      {
        "date": "2024-10-18",
        "close": 913.5,
        "direction_boundary": 702.799988,
        "core_momentum": 0.299801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2711
      },
      {
        "date": "2024-10-25",
        "close": 927.099976,
        "direction_boundary": 663.0,
        "core_momentum": 0.398341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271087
      },
      {
        "date": "2024-11-01",
        "close": 984.599976,
        "direction_boundary": 733.200012,
        "core_momentum": 0.34288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282262
      },
      {
        "date": "2024-11-08",
        "close": 991.900024,
        "direction_boundary": 751.900024,
        "core_momentum": 0.319191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281999
      },
      {
        "date": "2024-11-15",
        "close": 1019.0,
        "direction_boundary": 767.200012,
        "core_momentum": 0.328206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281106
      },
      {
        "date": "2024-11-22",
        "close": 1025.0,
        "direction_boundary": 795.400024,
        "core_momentum": 0.28866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261735
      },
      {
        "date": "2024-11-29",
        "close": 1060.0,
        "direction_boundary": 803.200012,
        "core_momentum": 0.319721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262807
      },
      {
        "date": "2024-12-06",
        "close": 1094.0,
        "direction_boundary": 844.799988,
        "core_momentum": 0.294981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259153
      },
      {
        "date": "2024-12-13",
        "close": 1103.0,
        "direction_boundary": 861.0,
        "core_momentum": 0.281069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259216
      },
      {
        "date": "2024-12-20",
        "close": 1101.0,
        "direction_boundary": 884.099976,
        "core_momentum": 0.245334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256636
      },
      {
        "date": "2024-12-27",
        "close": 1086.0,
        "direction_boundary": 869.299988,
        "core_momentum": 0.249281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259332
      },
      {
        "date": "2025-01-03",
        "close": 1111.0,
        "direction_boundary": 916.599976,
        "core_momentum": 0.212088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259665
      },
      {
        "date": "2025-01-10",
        "close": 1100.0,
        "direction_boundary": 876.0,
        "core_momentum": 0.255708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236844
      },
      {
        "date": "2025-01-17",
        "close": 1146.0,
        "direction_boundary": 856.200012,
        "core_momentum": 0.338472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240188
      },
      {
        "date": "2025-01-24",
        "close": 1139.0,
        "direction_boundary": 849.299988,
        "core_momentum": 0.341104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241167
      },
      {
        "date": "2025-01-31",
        "close": 1112.0,
        "direction_boundary": 853.0,
        "core_momentum": 0.303634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196706
      },
      {
        "date": "2025-02-07",
        "close": 1148.0,
        "direction_boundary": 837.900024,
        "core_momentum": 0.370092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188734
      },
      {
        "date": "2025-02-14",
        "close": 1123.0,
        "direction_boundary": 847.099976,
        "core_momentum": 0.325699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194126
      },
      {
        "date": "2025-02-21",
        "close": 1109.0,
        "direction_boundary": 868.599976,
        "core_momentum": 0.276767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193758
      },
      {
        "date": "2025-02-28",
        "close": 1086.0,
        "direction_boundary": 894.400024,
        "core_momentum": 0.214222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193148
      },
      {
        "date": "2025-03-07",
        "close": 1031.0,
        "direction_boundary": 884.799988,
        "core_momentum": 0.165235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209268
      },
      {
        "date": "2025-03-14",
        "close": 1040.0,
        "direction_boundary": 851.299988,
        "core_momentum": 0.221661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207483
      },
      {
        "date": "2025-03-21",
        "close": 997.700012,
        "direction_boundary": 925.299988,
        "core_momentum": 0.078245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199476
      },
      {
        "date": "2025-03-28",
        "close": 960.0,
        "direction_boundary": 901.599976,
        "core_momentum": 0.064774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195069
      },
      {
        "date": "2025-04-04",
        "close": 992.5,
        "direction_boundary": 862.599976,
        "core_momentum": 0.150591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197659
      },
      {
        "date": "2025-04-11",
        "close": 995.0,
        "direction_boundary": 847.0,
        "core_momentum": 0.174734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194765
      },
      {
        "date": "2025-04-18",
        "close": 1031.0,
        "direction_boundary": 844.599976,
        "core_momentum": 0.220696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199208
      },
      {
        "date": "2025-04-25",
        "close": 1042.0,
        "direction_boundary": 857.299988,
        "core_momentum": 0.215444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198868
      },
      {
        "date": "2025-05-02",
        "close": 1027.0,
        "direction_boundary": 868.0,
        "core_momentum": 0.18318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183414
      },
      {
        "date": "2025-05-09",
        "close": 1057.0,
        "direction_boundary": 880.0,
        "core_momentum": 0.201136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187124
      },
      {
        "date": "2025-05-16",
        "close": 1085.0,
        "direction_boundary": 861.599976,
        "core_momentum": 0.259285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186915
      },
      {
        "date": "2025-05-23",
        "close": 1024.0,
        "direction_boundary": 807.599976,
        "core_momentum": 0.267954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204616
      },
      {
        "date": "2025-05-30",
        "close": 1052.0,
        "direction_boundary": 802.200012,
        "core_momentum": 0.311394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202643
      },
      {
        "date": "2025-06-06",
        "close": 1043.0,
        "direction_boundary": 782.5,
        "core_momentum": 0.332907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197604
      },
      {
        "date": "2025-06-13",
        "close": 1013.0,
        "direction_boundary": 790.799988,
        "core_momentum": 0.280981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200586
      },
      {
        "date": "2025-06-20",
        "close": 1127.0,
        "direction_boundary": 777.700012,
        "core_momentum": 0.449145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25197
      },
      {
        "date": "2025-06-27",
        "close": 1191.0,
        "direction_boundary": 784.799988,
        "core_momentum": 0.517584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261918
      },
      {
        "date": "2025-07-04",
        "close": 1318.0,
        "direction_boundary": 798.0,
        "core_momentum": 0.651629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294121
      },
      {
        "date": "2025-07-11",
        "close": 1296.0,
        "direction_boundary": 872.200012,
        "core_momentum": 0.485898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295047
      },
      {
        "date": "2025-07-18",
        "close": 1283.0,
        "direction_boundary": 893.099976,
        "core_momentum": 0.436569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291525
      },
      {
        "date": "2025-07-25",
        "close": 1289.0,
        "direction_boundary": 899.900024,
        "core_momentum": 0.432381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291134
      },
      {
        "date": "2025-08-01",
        "close": 1243.0,
        "direction_boundary": 819.099976,
        "core_momentum": 0.517519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294061
      },
      {
        "date": "2025-08-08",
        "close": 1177.0,
        "direction_boundary": 865.900024,
        "core_momentum": 0.359279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302161
      },
      {
        "date": "2025-08-15",
        "close": 1205.0,
        "direction_boundary": 871.900024,
        "core_momentum": 0.382039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301833
      },
      {
        "date": "2025-08-22",
        "close": 1205.0,
        "direction_boundary": 859.700012,
        "core_momentum": 0.401652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301065
      },
      {
        "date": "2025-08-29",
        "close": 1217.0,
        "direction_boundary": 894.900024,
        "core_momentum": 0.359928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29915
      },
      {
        "date": "2025-09-05",
        "close": 1214.0,
        "direction_boundary": 910.700012,
        "core_momentum": 0.333041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288175
      },
      {
        "date": "2025-09-12",
        "close": 1237.0,
        "direction_boundary": 897.700012,
        "core_momentum": 0.377966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288682
      },
      {
        "date": "2025-09-19",
        "close": 1157.0,
        "direction_boundary": 848.5,
        "core_momentum": 0.363583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299091
      },
      {
        "date": "2025-09-26",
        "close": 1157.0,
        "direction_boundary": 897.799988,
        "core_momentum": 0.288706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292397
      },
      {
        "date": "2025-10-03",
        "close": 1259.0,
        "direction_boundary": 919.0,
        "core_momentum": 0.369967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309651
      },
      {
        "date": "2025-10-10",
        "close": 1366.0,
        "direction_boundary": 900.400024,
        "core_momentum": 0.517103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325276
      },
      {
        "date": "2025-10-17",
        "close": 1371.0,
        "direction_boundary": 913.5,
        "core_momentum": 0.500821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323699
      },
      {
        "date": "2025-10-24",
        "close": 1337.0,
        "direction_boundary": 927.099976,
        "core_momentum": 0.442131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327545
      },
      {
        "date": "2025-10-31",
        "close": 1356.0,
        "direction_boundary": 984.599976,
        "core_momentum": 0.377209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325735
      },
      {
        "date": "2025-11-07",
        "close": 1342.0,
        "direction_boundary": 991.900024,
        "core_momentum": 0.352959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32591
      },
      {
        "date": "2025-11-14",
        "close": 1362.0,
        "direction_boundary": 1019.0,
        "core_momentum": 0.336605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325107
      },
      {
        "date": "2025-11-21",
        "close": 1298.0,
        "direction_boundary": 1025.0,
        "core_momentum": 0.266341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321377
      },
      {
        "date": "2025-11-28",
        "close": 1306.0,
        "direction_boundary": 1060.0,
        "core_momentum": 0.232075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320359
      },
      {
        "date": "2025-12-05",
        "close": 1311.0,
        "direction_boundary": 1094.0,
        "core_momentum": 0.198355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31951
      },
      {
        "date": "2025-12-12",
        "close": 1333.0,
        "direction_boundary": 1103.0,
        "core_momentum": 0.208522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314902
      },
      {
        "date": "2025-12-19",
        "close": 1360.0,
        "direction_boundary": 1101.0,
        "core_momentum": 0.235241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283376
      },
      {
        "date": "2025-12-26",
        "close": 1331.0,
        "direction_boundary": 1086.0,
        "core_momentum": 0.225599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277302
      },
      {
        "date": "2026-01-02",
        "close": 1383.0,
        "direction_boundary": 1111.0,
        "core_momentum": 0.244824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245099
      },
      {
        "date": "2026-01-09",
        "close": 1504.0,
        "direction_boundary": 1100.0,
        "core_momentum": 0.367273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268421
      },
      {
        "date": "2026-01-16",
        "close": 1527.0,
        "direction_boundary": 1146.0,
        "core_momentum": 0.332461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267731
      },
      {
        "date": "2026-01-23",
        "close": 1470.0,
        "direction_boundary": 1139.0,
        "core_momentum": 0.290606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274836
      },
      {
        "date": "2026-01-30",
        "close": 1412.0,
        "direction_boundary": 1112.0,
        "core_momentum": 0.269784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276066
      },
      {
        "date": "2026-02-06",
        "close": 1433.0,
        "direction_boundary": 1148.0,
        "core_momentum": 0.248258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262613
      },
      {
        "date": "2026-02-13",
        "close": 1485.0,
        "direction_boundary": 1123.0,
        "core_momentum": 0.322351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264618
      },
      {
        "date": "2026-02-20",
        "close": 1492.0,
        "direction_boundary": 1109.0,
        "core_momentum": 0.345356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264413
      },
      {
        "date": "2026-02-27",
        "close": 1399.0,
        "direction_boundary": 1086.0,
        "core_momentum": 0.288214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282876
      },
      {
        "date": "2026-03-06",
        "close": 1535.0,
        "direction_boundary": 1031.0,
        "core_momentum": 0.488846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307376
      },
      {
        "date": "2026-03-13",
        "close": 1423.0,
        "direction_boundary": 1040.0,
        "core_momentum": 0.368269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328604
      },
      {
        "date": "2026-03-20",
        "close": 1428.0,
        "direction_boundary": 997.700012,
        "core_momentum": 0.431292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311717
      },
      {
        "date": "2026-03-27",
        "close": 1349.0,
        "direction_boundary": 960.0,
        "core_momentum": 0.405208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324405
      },
      {
        "date": "2026-04-03",
        "close": 1360.0,
        "direction_boundary": 992.5,
        "core_momentum": 0.370277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304055
      },
      {
        "date": "2026-04-10",
        "close": 1447.0,
        "direction_boundary": 995.0,
        "core_momentum": 0.454271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295018
      },
      {
        "date": "2026-04-17",
        "close": 1475.0,
        "direction_boundary": 1031.0,
        "core_momentum": 0.43065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295952
      },
      {
        "date": "2026-04-24",
        "close": 1437.0,
        "direction_boundary": 1042.0,
        "core_momentum": 0.379079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296141
      },
      {
        "date": "2026-05-01",
        "close": 1485.0,
        "direction_boundary": 1027.0,
        "core_momentum": 0.445959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298706
      },
      {
        "date": "2026-05-08",
        "close": 1589.0,
        "direction_boundary": 1057.0,
        "core_momentum": 0.503311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310827
      },
      {
        "date": "2026-05-15",
        "close": 1444.0,
        "direction_boundary": 1085.0,
        "core_momentum": 0.330876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341205
      },
      {
        "date": "2026-05-22",
        "close": 1423.0,
        "direction_boundary": 1024.0,
        "core_momentum": 0.389648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33441
      },
      {
        "date": "2026-05-29",
        "close": 14.53,
        "direction_boundary": 1052.0,
        "core_momentum": -0.986188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.370831
      },
      {
        "date": "2026-06-05",
        "close": 14.02,
        "direction_boundary": 1043.0,
        "core_momentum": -0.986558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.368871
      },
      {
        "date": "2026-06-12",
        "close": 14.12,
        "direction_boundary": 1013.0,
        "core_momentum": -0.986061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.368312
      },
      {
        "date": "2026-06-19",
        "close": 13.46,
        "direction_boundary": 1127.0,
        "core_momentum": -0.988057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.364849
      },
      {
        "date": "2026-06-26",
        "close": 13.02,
        "direction_boundary": 1191.0,
        "core_momentum": -0.989068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.364297
      },
      {
        "date": "2026-07-03",
        "close": 13.82,
        "direction_boundary": 1318.0,
        "core_momentum": -0.989514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.365814
      },
      {
        "date": "2026-07-10",
        "close": 13.31,
        "direction_boundary": 1296.0,
        "core_momentum": -0.98973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.358076
      },
      {
        "date": "2026-07-17",
        "close": 13.35,
        "direction_boundary": 1283.0,
        "core_momentum": -0.989595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.357344
      },
      {
        "date": "2026-07-24",
        "close": 13.2,
        "direction_boundary": 1289.0,
        "core_momentum": -0.98976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.358666
      },
      {
        "date": "2026-07-31",
        "close": 12.95,
        "direction_boundary": 1243.0,
        "core_momentum": -0.989582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.35967
      },
      {
        "date": "2026-08-07",
        "close": 12.51,
        "direction_boundary": 1177.0,
        "core_momentum": -0.989371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.357009
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 789.0,
        "volume": 140225
      },
      {
        "date": "2023-08-25",
        "close": 803.099976,
        "volume": 543791
      },
      {
        "date": "2023-09-01",
        "close": 791.099976,
        "volume": 73945
      },
      {
        "date": "2023-09-08",
        "close": 776.700012,
        "volume": 139574
      },
      {
        "date": "2023-09-15",
        "close": 786.599976,
        "volume": 170977
      },
      {
        "date": "2023-09-22",
        "close": 810.200012,
        "volume": 48013
      },
      {
        "date": "2023-09-29",
        "close": 799.900024,
        "volume": 41102
      },
      {
        "date": "2023-10-06",
        "close": 795.099976,
        "volume": 45685
      },
      {
        "date": "2023-10-13",
        "close": 728.799988,
        "volume": 154527
      },
      {
        "date": "2023-10-20",
        "close": 702.799988,
        "volume": 188650
      },
      {
        "date": "2023-10-27",
        "close": 663.0,
        "volume": 178697
      },
      {
        "date": "2023-11-03",
        "close": 733.200012,
        "volume": 287059
      },
      {
        "date": "2023-11-10",
        "close": 751.900024,
        "volume": 280932
      },
      {
        "date": "2023-11-17",
        "close": 767.200012,
        "volume": 214892
      },
      {
        "date": "2023-11-24",
        "close": 795.400024,
        "volume": 179558
      },
      {
        "date": "2023-12-01",
        "close": 803.200012,
        "volume": 287282
      },
      {
        "date": "2023-12-08",
        "close": 844.799988,
        "volume": 654604
      },
      {
        "date": "2023-12-15",
        "close": 861.0,
        "volume": 379274
      },
      {
        "date": "2023-12-22",
        "close": 884.099976,
        "volume": 354485
      },
      {
        "date": "2023-12-29",
        "close": 869.299988,
        "volume": 204813
      },
      {
        "date": "2024-01-05",
        "close": 916.599976,
        "volume": 471053
      },
      {
        "date": "2024-01-12",
        "close": 876.0,
        "volume": 395560
      },
      {
        "date": "2024-01-19",
        "close": 856.200012,
        "volume": 332179
      },
      {
        "date": "2024-01-26",
        "close": 849.299988,
        "volume": 342435
      },
      {
        "date": "2024-02-02",
        "close": 853.0,
        "volume": 92679
      },
      {
        "date": "2024-02-09",
        "close": 837.900024,
        "volume": 298348
      },
      {
        "date": "2024-02-16",
        "close": 847.099976,
        "volume": 71264
      },
      {
        "date": "2024-02-23",
        "close": 868.599976,
        "volume": 177472
      },
      {
        "date": "2024-03-01",
        "close": 894.400024,
        "volume": 172354
      },
      {
        "date": "2024-03-08",
        "close": 884.799988,
        "volume": 74437
      },
      {
        "date": "2024-03-15",
        "close": 851.299988,
        "volume": 337553
      },
      {
        "date": "2024-03-22",
        "close": 925.299988,
        "volume": 369190
      },
      {
        "date": "2024-03-29",
        "close": 901.599976,
        "volume": 70272
      },
      {
        "date": "2024-04-05",
        "close": 862.599976,
        "volume": 113976
      },
      {
        "date": "2024-04-12",
        "close": 847.0,
        "volume": 369241
      },
      {
        "date": "2024-04-19",
        "close": 844.599976,
        "volume": 234786
      },
      {
        "date": "2024-04-26",
        "close": 857.299988,
        "volume": 29610
      },
      {
        "date": "2024-05-03",
        "close": 868.0,
        "volume": 222379
      },
      {
        "date": "2024-05-10",
        "close": 880.0,
        "volume": 90885
      },
      {
        "date": "2024-05-17",
        "close": 861.599976,
        "volume": 60589
      },
      {
        "date": "2024-05-24",
        "close": 807.599976,
        "volume": 213194
      },
      {
        "date": "2024-05-31",
        "close": 802.200012,
        "volume": 69703
      },
      {
        "date": "2024-06-07",
        "close": 782.5,
        "volume": 154579
      },
      {
        "date": "2024-06-14",
        "close": 790.799988,
        "volume": 105008
      },
      {
        "date": "2024-06-21",
        "close": 777.700012,
        "volume": 113661
      },
      {
        "date": "2024-06-28",
        "close": 784.799988,
        "volume": 418999
      },
      {
        "date": "2024-07-05",
        "close": 798.0,
        "volume": 86086
      },
      {
        "date": "2024-07-12",
        "close": 872.200012,
        "volume": 174612
      },
      {
        "date": "2024-07-19",
        "close": 893.099976,
        "volume": 251258
      },
      {
        "date": "2024-07-26",
        "close": 899.900024,
        "volume": 118194
      },
      {
        "date": "2024-08-02",
        "close": 819.099976,
        "volume": 178995
      },
      {
        "date": "2024-08-09",
        "close": 865.900024,
        "volume": 212755
      },
      {
        "date": "2024-08-16",
        "close": 871.900024,
        "volume": 91807
      },
      {
        "date": "2024-08-23",
        "close": 859.700012,
        "volume": 215624
      },
      {
        "date": "2024-08-30",
        "close": 894.900024,
        "volume": 643176
      },
      {
        "date": "2024-09-06",
        "close": 910.700012,
        "volume": 160860
      },
      {
        "date": "2024-09-13",
        "close": 897.700012,
        "volume": 66407
      },
      {
        "date": "2024-09-20",
        "close": 848.5,
        "volume": 267894
      },
      {
        "date": "2024-09-27",
        "close": 897.799988,
        "volume": 410132
      },
      {
        "date": "2024-10-04",
        "close": 919.0,
        "volume": 331049
      },
      {
        "date": "2024-10-11",
        "close": 900.400024,
        "volume": 454333
      },
      {
        "date": "2024-10-18",
        "close": 913.5,
        "volume": 68455
      },
      {
        "date": "2024-10-25",
        "close": 927.099976,
        "volume": 16021
      },
      {
        "date": "2024-11-01",
        "close": 984.599976,
        "volume": 361983
      },
      {
        "date": "2024-11-08",
        "close": 991.900024,
        "volume": 165501
      },
      {
        "date": "2024-11-15",
        "close": 1019.0,
        "volume": 80684
      },
      {
        "date": "2024-11-22",
        "close": 1025.0,
        "volume": 142980
      },
      {
        "date": "2024-11-29",
        "close": 1060.0,
        "volume": 114863
      },
      {
        "date": "2024-12-06",
        "close": 1094.0,
        "volume": 481312
      },
      {
        "date": "2024-12-13",
        "close": 1103.0,
        "volume": 189156
      },
      {
        "date": "2024-12-20",
        "close": 1101.0,
        "volume": 257329
      },
      {
        "date": "2024-12-27",
        "close": 1086.0,
        "volume": 396224
      },
      {
        "date": "2025-01-03",
        "close": 1111.0,
        "volume": 549985
      },
      {
        "date": "2025-01-10",
        "close": 1100.0,
        "volume": 186703
      },
      {
        "date": "2025-01-17",
        "close": 1146.0,
        "volume": 268037
      },
      {
        "date": "2025-01-24",
        "close": 1139.0,
        "volume": 380658
      },
      {
        "date": "2025-01-31",
        "close": 1112.0,
        "volume": 331571
      },
      {
        "date": "2025-02-07",
        "close": 1148.0,
        "volume": 299662
      },
      {
        "date": "2025-02-14",
        "close": 1123.0,
        "volume": 290109
      },
      {
        "date": "2025-02-21",
        "close": 1109.0,
        "volume": 270083
      },
      {
        "date": "2025-02-28",
        "close": 1086.0,
        "volume": 199228
      },
      {
        "date": "2025-03-07",
        "close": 1031.0,
        "volume": 665922
      },
      {
        "date": "2025-03-14",
        "close": 1040.0,
        "volume": 508692
      },
      {
        "date": "2025-03-21",
        "close": 997.700012,
        "volume": 619580
      },
      {
        "date": "2025-03-28",
        "close": 960.0,
        "volume": 636910
      },
      {
        "date": "2025-04-04",
        "close": 992.5,
        "volume": 99274
      },
      {
        "date": "2025-04-11",
        "close": 995.0,
        "volume": 237959
      },
      {
        "date": "2025-04-18",
        "close": 1031.0,
        "volume": 46235
      },
      {
        "date": "2025-04-25",
        "close": 1042.0,
        "volume": 90037
      },
      {
        "date": "2025-05-02",
        "close": 1027.0,
        "volume": 111092
      },
      {
        "date": "2025-05-09",
        "close": 1057.0,
        "volume": 283747
      },
      {
        "date": "2025-05-16",
        "close": 1085.0,
        "volume": 136998
      },
      {
        "date": "2025-05-23",
        "close": 1024.0,
        "volume": 230156
      },
      {
        "date": "2025-05-30",
        "close": 1052.0,
        "volume": 187209
      },
      {
        "date": "2025-06-06",
        "close": 1043.0,
        "volume": 253916
      },
      {
        "date": "2025-06-13",
        "close": 1013.0,
        "volume": 248514
      },
      {
        "date": "2025-06-20",
        "close": 1127.0,
        "volume": 105542
      },
      {
        "date": "2025-06-27",
        "close": 1191.0,
        "volume": 244703
      },
      {
        "date": "2025-07-04",
        "close": 1318.0,
        "volume": 1460612
      },
      {
        "date": "2025-07-11",
        "close": 1296.0,
        "volume": 1364382
      },
      {
        "date": "2025-07-18",
        "close": 1283.0,
        "volume": 520207
      },
      {
        "date": "2025-07-25",
        "close": 1289.0,
        "volume": 285882
      },
      {
        "date": "2025-08-01",
        "close": 1243.0,
        "volume": 243758
      },
      {
        "date": "2025-08-08",
        "close": 1177.0,
        "volume": 758138
      },
      {
        "date": "2025-08-15",
        "close": 1205.0,
        "volume": 204322
      },
      {
        "date": "2025-08-22",
        "close": 1205.0,
        "volume": 430512
      },
      {
        "date": "2025-08-29",
        "close": 1217.0,
        "volume": 76720
      },
      {
        "date": "2025-09-05",
        "close": 1214.0,
        "volume": 610171
      },
      {
        "date": "2025-09-12",
        "close": 1237.0,
        "volume": 308451
      },
      {
        "date": "2025-09-19",
        "close": 1157.0,
        "volume": 426761
      },
      {
        "date": "2025-09-26",
        "close": 1157.0,
        "volume": 5959
      },
      {
        "date": "2025-10-03",
        "close": 1259.0,
        "volume": 136859
      },
      {
        "date": "2025-10-10",
        "close": 1366.0,
        "volume": 479828
      },
      {
        "date": "2025-10-17",
        "close": 1371.0,
        "volume": 305837
      },
      {
        "date": "2025-10-24",
        "close": 1337.0,
        "volume": 120412
      },
      {
        "date": "2025-10-31",
        "close": 1356.0,
        "volume": 320086
      },
      {
        "date": "2025-11-07",
        "close": 1342.0,
        "volume": 970447
      },
      {
        "date": "2025-11-14",
        "close": 1362.0,
        "volume": 421031
      },
      {
        "date": "2025-11-21",
        "close": 1298.0,
        "volume": 399053
      },
      {
        "date": "2025-11-28",
        "close": 1306.0,
        "volume": 280499
      },
      {
        "date": "2025-12-05",
        "close": 1311.0,
        "volume": 300768
      },
      {
        "date": "2025-12-12",
        "close": 1333.0,
        "volume": 391824
      },
      {
        "date": "2025-12-19",
        "close": 1360.0,
        "volume": 559840
      },
      {
        "date": "2025-12-26",
        "close": 1331.0,
        "volume": 370140
      },
      {
        "date": "2026-01-02",
        "close": 1383.0,
        "volume": 1432246
      },
      {
        "date": "2026-01-09",
        "close": 1504.0,
        "volume": 1015477
      },
      {
        "date": "2026-01-16",
        "close": 1527.0,
        "volume": 847358
      },
      {
        "date": "2026-01-23",
        "close": 1470.0,
        "volume": 686572
      },
      {
        "date": "2026-01-30",
        "close": 1412.0,
        "volume": 757171
      },
      {
        "date": "2026-02-06",
        "close": 1433.0,
        "volume": 209401
      },
      {
        "date": "2026-02-13",
        "close": 1485.0,
        "volume": 400857
      },
      {
        "date": "2026-02-20",
        "close": 1492.0,
        "volume": 1331909
      },
      {
        "date": "2026-02-27",
        "close": 1399.0,
        "volume": 600758
      },
      {
        "date": "2026-03-06",
        "close": 1535.0,
        "volume": 185668
      },
      {
        "date": "2026-03-13",
        "close": 1423.0,
        "volume": 1173934
      },
      {
        "date": "2026-03-20",
        "close": 1428.0,
        "volume": 885747
      },
      {
        "date": "2026-03-27",
        "close": 1349.0,
        "volume": 491417
      },
      {
        "date": "2026-04-03",
        "close": 1360.0,
        "volume": 79110
      },
      {
        "date": "2026-04-10",
        "close": 1447.0,
        "volume": 133433
      },
      {
        "date": "2026-04-17",
        "close": 1475.0,
        "volume": 237140
      },
      {
        "date": "2026-04-24",
        "close": 1437.0,
        "volume": 41814
      },
      {
        "date": "2026-05-01",
        "close": 1485.0,
        "volume": 144885
      },
      {
        "date": "2026-05-08",
        "close": 1589.0,
        "volume": 281165
      },
      {
        "date": "2026-05-15",
        "close": 1444.0,
        "volume": 1267503
      },
      {
        "date": "2026-05-22",
        "close": 1423.0,
        "volume": 2357024
      },
      {
        "date": "2026-05-29",
        "close": 14.53,
        "volume": 23893
      },
      {
        "date": "2026-06-05",
        "close": 14.02,
        "volume": 126480
      },
      {
        "date": "2026-06-12",
        "close": 14.12,
        "volume": 10407
      },
      {
        "date": "2026-06-19",
        "close": 13.46,
        "volume": 12679
      },
      {
        "date": "2026-06-26",
        "close": 13.02,
        "volume": 3991
      },
      {
        "date": "2026-07-03",
        "close": 13.82,
        "volume": 3766
      },
      {
        "date": "2026-07-10",
        "close": 13.31,
        "volume": 1067946
      },
      {
        "date": "2026-07-17",
        "close": 13.35,
        "volume": 151091
      },
      {
        "date": "2026-07-24",
        "close": 13.2,
        "volume": 1343718
      },
      {
        "date": "2026-07-31",
        "close": 12.95,
        "volume": 1152668
      },
      {
        "date": "2026-08-07",
        "close": 12.51,
        "volume": 577849
      }
    ],
    "sharemaestro_context": {
      "trend": 925.376333,
      "fair_value": 987.817884,
      "market_activity": -41.798499,
      "market_dynamics": -0.908928,
      "relative_strength": -98.973651
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.011026,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": -0.019867,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.079204,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.042007,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.124209,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.042791,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.147511,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.016301,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-09-16",
        "tenure": "Established",
        "return": 0.030813
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.138838
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.017422
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": -0.066118
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.016565
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.631507
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.139023
      }
    ]
  }
}