{
  "ticker": {
    "uuid": "c5970ca4-aca8-4d23-b9b5-73dbf477e803",
    "symbol": "PYRUM",
    "name": "Pyrum Innovations AG",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 309.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 360.0,
    "boundary_margin": -0.141667,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.291602,
    "volatility_stability": 1.1407,
    "risk_context": 0.3429,
    "current_regime": {
      "move": -0.055046,
      "interruption": 0.188462,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.575,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 505.0,
        "direction_boundary": 672.0,
        "core_momentum": -0.248512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378912
      },
      {
        "date": "2023-08-25",
        "close": 510.0,
        "direction_boundary": 678.0,
        "core_momentum": -0.247788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379717
      },
      {
        "date": "2023-09-01",
        "close": 535.0,
        "direction_boundary": 680.0,
        "core_momentum": -0.213235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387485
      },
      {
        "date": "2023-09-08",
        "close": 462.0,
        "direction_boundary": 670.0,
        "core_momentum": -0.310448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43356
      },
      {
        "date": "2023-09-15",
        "close": 484.0,
        "direction_boundary": 670.0,
        "core_momentum": -0.277612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440161
      },
      {
        "date": "2023-09-22",
        "close": 468.0,
        "direction_boundary": 650.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441495
      },
      {
        "date": "2023-09-29",
        "close": 464.0,
        "direction_boundary": 628.0,
        "core_momentum": -0.261146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428767
      },
      {
        "date": "2023-10-06",
        "close": 466.0,
        "direction_boundary": 666.0,
        "core_momentum": -0.3003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429007
      },
      {
        "date": "2023-10-13",
        "close": 460.0,
        "direction_boundary": 662.0,
        "core_momentum": -0.305136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409625
      },
      {
        "date": "2023-10-20",
        "close": 452.0,
        "direction_boundary": 668.0,
        "core_momentum": -0.323353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405774
      },
      {
        "date": "2023-10-27",
        "close": 362.0,
        "direction_boundary": 670.0,
        "core_momentum": -0.459701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499399
      },
      {
        "date": "2023-11-03",
        "close": 342.0,
        "direction_boundary": 638.0,
        "core_momentum": -0.46395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497623
      },
      {
        "date": "2023-11-10",
        "close": 372.0,
        "direction_boundary": 648.0,
        "core_momentum": -0.425926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51292
      },
      {
        "date": "2023-11-17",
        "close": 412.0,
        "direction_boundary": 646.0,
        "core_momentum": -0.362229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527795
      },
      {
        "date": "2023-11-24",
        "close": 434.0,
        "direction_boundary": 660.0,
        "core_momentum": -0.342424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51539
      },
      {
        "date": "2023-12-01",
        "close": 448.0,
        "direction_boundary": 656.0,
        "core_momentum": -0.317073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51738
      },
      {
        "date": "2023-12-08",
        "close": 436.0,
        "direction_boundary": 666.0,
        "core_momentum": -0.345345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51812
      },
      {
        "date": "2023-12-15",
        "close": 410.0,
        "direction_boundary": 658.0,
        "core_momentum": -0.3769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486651
      },
      {
        "date": "2023-12-22",
        "close": 358.0,
        "direction_boundary": 644.0,
        "core_momentum": -0.444099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497998
      },
      {
        "date": "2023-12-29",
        "close": 350.0,
        "direction_boundary": 648.0,
        "core_momentum": -0.459877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496344
      },
      {
        "date": "2024-01-05",
        "close": 342.0,
        "direction_boundary": 644.0,
        "core_momentum": -0.468944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487396
      },
      {
        "date": "2024-01-12",
        "close": 352.0,
        "direction_boundary": 646.0,
        "core_momentum": -0.455108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491588
      },
      {
        "date": "2024-01-19",
        "close": 348.0,
        "direction_boundary": 640.0,
        "core_momentum": -0.45625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491625
      },
      {
        "date": "2024-01-26",
        "close": 380.0,
        "direction_boundary": 644.0,
        "core_momentum": -0.409938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512123
      },
      {
        "date": "2024-02-02",
        "close": 382.0,
        "direction_boundary": 644.0,
        "core_momentum": -0.406832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512437
      },
      {
        "date": "2024-02-09",
        "close": 500.0,
        "direction_boundary": 640.0,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644143
      },
      {
        "date": "2024-02-16",
        "close": 474.0,
        "direction_boundary": 632.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647085
      },
      {
        "date": "2024-02-23",
        "close": 480.0,
        "direction_boundary": 630.0,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6472
      },
      {
        "date": "2024-03-01",
        "close": 468.0,
        "direction_boundary": 630.0,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643797
      },
      {
        "date": "2024-03-08",
        "close": 460.0,
        "direction_boundary": 628.0,
        "core_momentum": -0.267516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611066
      },
      {
        "date": "2024-03-15",
        "close": 424.0,
        "direction_boundary": 610.0,
        "core_momentum": -0.304918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61726
      },
      {
        "date": "2024-03-22",
        "close": 400.0,
        "direction_boundary": 604.0,
        "core_momentum": -0.337748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620477
      },
      {
        "date": "2024-03-29",
        "close": 402.0,
        "direction_boundary": 556.0,
        "core_momentum": -0.276978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620651
      },
      {
        "date": "2024-04-05",
        "close": 376.0,
        "direction_boundary": 550.0,
        "core_momentum": -0.316364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626221
      },
      {
        "date": "2024-04-12",
        "close": 380.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626718
      },
      {
        "date": "2024-04-19",
        "close": 376.0,
        "direction_boundary": 478.0,
        "core_momentum": -0.213389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626565
      },
      {
        "date": "2024-04-26",
        "close": 380.0,
        "direction_boundary": 444.0,
        "core_momentum": -0.144144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54464
      },
      {
        "date": "2024-05-03",
        "close": 381.0,
        "direction_boundary": 416.0,
        "core_momentum": -0.084135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538024
      },
      {
        "date": "2024-05-10",
        "close": 390.0,
        "direction_boundary": 422.0,
        "core_momentum": -0.075829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526446
      },
      {
        "date": "2024-05-17",
        "close": 399.0,
        "direction_boundary": 446.0,
        "core_momentum": -0.105381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507364
      },
      {
        "date": "2024-05-24",
        "close": 401.0,
        "direction_boundary": 490.0,
        "core_momentum": -0.181633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501651
      },
      {
        "date": "2024-05-31",
        "close": 399.0,
        "direction_boundary": 496.0,
        "core_momentum": -0.195565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499136
      },
      {
        "date": "2024-06-07",
        "close": 390.0,
        "direction_boundary": 488.0,
        "core_momentum": -0.20082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498778
      },
      {
        "date": "2024-06-14",
        "close": 390.0,
        "direction_boundary": 555.0,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491917
      },
      {
        "date": "2024-06-21",
        "close": 350.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478297
      },
      {
        "date": "2024-06-28",
        "close": 358.0,
        "direction_boundary": 605.0,
        "core_momentum": -0.408264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478297
      },
      {
        "date": "2024-07-05",
        "close": 364.0,
        "direction_boundary": 555.0,
        "core_momentum": -0.344144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477485
      },
      {
        "date": "2024-07-12",
        "close": 361.0,
        "direction_boundary": 540.0,
        "core_momentum": -0.331481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476149
      },
      {
        "date": "2024-07-19",
        "close": 380.0,
        "direction_boundary": 530.0,
        "core_momentum": -0.283019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480804
      },
      {
        "date": "2024-07-26",
        "close": 370.0,
        "direction_boundary": 530.0,
        "core_momentum": -0.301887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466538
      },
      {
        "date": "2024-08-02",
        "close": 385.0,
        "direction_boundary": 530.0,
        "core_momentum": -0.273585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469906
      },
      {
        "date": "2024-08-09",
        "close": 354.0,
        "direction_boundary": 520.0,
        "core_momentum": -0.319231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284278
      },
      {
        "date": "2024-08-16",
        "close": 331.0,
        "direction_boundary": 505.0,
        "core_momentum": -0.344554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288774
      },
      {
        "date": "2024-08-23",
        "close": 335.0,
        "direction_boundary": 510.0,
        "core_momentum": -0.343137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288671
      },
      {
        "date": "2024-08-30",
        "close": 323.0,
        "direction_boundary": 535.0,
        "core_momentum": -0.396262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289971
      },
      {
        "date": "2024-09-06",
        "close": 276.0,
        "direction_boundary": 462.0,
        "core_momentum": -0.402597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351354
      },
      {
        "date": "2024-09-13",
        "close": 317.0,
        "direction_boundary": 484.0,
        "core_momentum": -0.345041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402614
      },
      {
        "date": "2024-09-20",
        "close": 303.0,
        "direction_boundary": 468.0,
        "core_momentum": -0.352564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399952
      },
      {
        "date": "2024-09-27",
        "close": 290.0,
        "direction_boundary": 464.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401855
      },
      {
        "date": "2024-10-04",
        "close": 295.0,
        "direction_boundary": 466.0,
        "core_momentum": -0.366953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395988
      },
      {
        "date": "2024-10-11",
        "close": 370.0,
        "direction_boundary": 460.0,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513503
      },
      {
        "date": "2024-10-18",
        "close": 323.0,
        "direction_boundary": 452.0,
        "core_momentum": -0.285398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546489
      },
      {
        "date": "2024-10-25",
        "close": 336.0,
        "direction_boundary": 362.0,
        "core_momentum": -0.071823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549683
      },
      {
        "date": "2024-11-01",
        "close": 347.0,
        "direction_boundary": 342.0,
        "core_momentum": 0.01462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552002
      },
      {
        "date": "2024-11-08",
        "close": 327.0,
        "direction_boundary": 372.0,
        "core_momentum": -0.120968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555831
      },
      {
        "date": "2024-11-15",
        "close": 320.0,
        "direction_boundary": 412.0,
        "core_momentum": -0.223301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554515
      },
      {
        "date": "2024-11-22",
        "close": 332.0,
        "direction_boundary": 434.0,
        "core_momentum": -0.235023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557808
      },
      {
        "date": "2024-11-29",
        "close": 345.0,
        "direction_boundary": 448.0,
        "core_momentum": -0.229911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561397
      },
      {
        "date": "2024-12-06",
        "close": 345.0,
        "direction_boundary": 436.0,
        "core_momentum": -0.208716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560888
      },
      {
        "date": "2024-12-13",
        "close": 344.0,
        "direction_boundary": 410.0,
        "core_momentum": -0.160976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560854
      },
      {
        "date": "2024-12-20",
        "close": 339.0,
        "direction_boundary": 358.0,
        "core_momentum": -0.053073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541016
      },
      {
        "date": "2024-12-27",
        "close": 323.0,
        "direction_boundary": 350.0,
        "core_momentum": -0.077143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543706
      },
      {
        "date": "2025-01-03",
        "close": 320.0,
        "direction_boundary": 342.0,
        "core_momentum": -0.064327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542932
      },
      {
        "date": "2025-01-10",
        "close": 343.0,
        "direction_boundary": 352.0,
        "core_momentum": -0.025568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552584
      },
      {
        "date": "2025-01-17",
        "close": 344.0,
        "direction_boundary": 348.0,
        "core_momentum": -0.011494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547306
      },
      {
        "date": "2025-01-24",
        "close": 346.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.089474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546447
      },
      {
        "date": "2025-01-31",
        "close": 335.0,
        "direction_boundary": 382.0,
        "core_momentum": -0.123037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544418
      },
      {
        "date": "2025-02-07",
        "close": 330.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532784
      },
      {
        "date": "2025-02-14",
        "close": 343.0,
        "direction_boundary": 474.0,
        "core_momentum": -0.276371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527352
      },
      {
        "date": "2025-02-21",
        "close": 320.0,
        "direction_boundary": 480.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536081
      },
      {
        "date": "2025-02-28",
        "close": 345.0,
        "direction_boundary": 468.0,
        "core_momentum": -0.262821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543936
      },
      {
        "date": "2025-03-07",
        "close": 372.0,
        "direction_boundary": 460.0,
        "core_momentum": -0.191304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501244
      },
      {
        "date": "2025-03-14",
        "close": 330.0,
        "direction_boundary": 424.0,
        "core_momentum": -0.221698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498312
      },
      {
        "date": "2025-03-21",
        "close": 337.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.1575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494337
      },
      {
        "date": "2025-03-28",
        "close": 300.0,
        "direction_boundary": 402.0,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518032
      },
      {
        "date": "2025-04-04",
        "close": 319.0,
        "direction_boundary": 376.0,
        "core_momentum": -0.151596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52434
      },
      {
        "date": "2025-04-11",
        "close": 321.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.155263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413883
      },
      {
        "date": "2025-04-18",
        "close": 320.0,
        "direction_boundary": 376.0,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368718
      },
      {
        "date": "2025-04-25",
        "close": 325.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.144737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365023
      },
      {
        "date": "2025-05-02",
        "close": 330.0,
        "direction_boundary": 381.0,
        "core_momentum": -0.133858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362661
      },
      {
        "date": "2025-05-09",
        "close": 324.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.169231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354028
      },
      {
        "date": "2025-05-16",
        "close": 360.0,
        "direction_boundary": 399.0,
        "core_momentum": -0.097744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381498
      },
      {
        "date": "2025-05-23",
        "close": 368.0,
        "direction_boundary": 401.0,
        "core_momentum": -0.082294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379537
      },
      {
        "date": "2025-05-30",
        "close": 352.0,
        "direction_boundary": 399.0,
        "core_momentum": -0.117794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381882
      },
      {
        "date": "2025-06-06",
        "close": 350.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381986
      },
      {
        "date": "2025-06-13",
        "close": 322.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.174359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399352
      },
      {
        "date": "2025-06-20",
        "close": 324.0,
        "direction_boundary": 350.0,
        "core_momentum": -0.074286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399134
      },
      {
        "date": "2025-06-27",
        "close": 350.0,
        "direction_boundary": 358.0,
        "core_momentum": -0.022346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40769
      },
      {
        "date": "2025-07-04",
        "close": 343.0,
        "direction_boundary": 364.0,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40863
      },
      {
        "date": "2025-07-11",
        "close": 338.0,
        "direction_boundary": 361.0,
        "core_momentum": -0.063712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397654
      },
      {
        "date": "2025-07-18",
        "close": 346.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.089474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399024
      },
      {
        "date": "2025-07-25",
        "close": 385.0,
        "direction_boundary": 370.0,
        "core_momentum": 0.040541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42555
      },
      {
        "date": "2025-08-01",
        "close": 379.0,
        "direction_boundary": 385.0,
        "core_momentum": -0.015584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423325
      },
      {
        "date": "2025-08-08",
        "close": 360.0,
        "direction_boundary": 354.0,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429688
      },
      {
        "date": "2025-08-15",
        "close": 380.0,
        "direction_boundary": 331.0,
        "core_momentum": 0.148036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432744
      },
      {
        "date": "2025-08-22",
        "close": 364.0,
        "direction_boundary": 335.0,
        "core_momentum": 0.086567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425281
      },
      {
        "date": "2025-08-29",
        "close": 359.0,
        "direction_boundary": 323.0,
        "core_momentum": 0.111455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413623
      },
      {
        "date": "2025-09-05",
        "close": 350.0,
        "direction_boundary": 276.0,
        "core_momentum": 0.268116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401066
      },
      {
        "date": "2025-09-12",
        "close": 342.0,
        "direction_boundary": 317.0,
        "core_momentum": 0.078864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365249
      },
      {
        "date": "2025-09-19",
        "close": 344.0,
        "direction_boundary": 303.0,
        "core_momentum": 0.135314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364224
      },
      {
        "date": "2025-09-26",
        "close": 346.0,
        "direction_boundary": 290.0,
        "core_momentum": 0.193103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32271
      },
      {
        "date": "2025-10-03",
        "close": 332.0,
        "direction_boundary": 295.0,
        "core_momentum": 0.125424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318519
      },
      {
        "date": "2025-10-10",
        "close": 328.0,
        "direction_boundary": 370.0,
        "core_momentum": -0.113514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318994
      },
      {
        "date": "2025-10-17",
        "close": 322.0,
        "direction_boundary": 323.0,
        "core_momentum": -0.003096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320081
      },
      {
        "date": "2025-10-24",
        "close": 321.0,
        "direction_boundary": 336.0,
        "core_momentum": -0.044643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319346
      },
      {
        "date": "2025-10-31",
        "close": 325.0,
        "direction_boundary": 347.0,
        "core_momentum": -0.063401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319087
      },
      {
        "date": "2025-11-07",
        "close": 319.0,
        "direction_boundary": 327.0,
        "core_momentum": -0.024465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319118
      },
      {
        "date": "2025-11-14",
        "close": 320.0,
        "direction_boundary": 320.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.280368
      },
      {
        "date": "2025-11-21",
        "close": 333.155853,
        "direction_boundary": 332.0,
        "core_momentum": 0.003481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284943
      },
      {
        "date": "2025-11-28",
        "close": 340.0,
        "direction_boundary": 345.0,
        "core_momentum": -0.014493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280599
      },
      {
        "date": "2025-12-05",
        "close": 330.0,
        "direction_boundary": 345.0,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283337
      },
      {
        "date": "2025-12-12",
        "close": 338.0,
        "direction_boundary": 344.0,
        "core_momentum": -0.017442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260015
      },
      {
        "date": "2025-12-19",
        "close": 401.0,
        "direction_boundary": 339.0,
        "core_momentum": 0.182891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350199
      },
      {
        "date": "2025-12-26",
        "close": 381.0,
        "direction_boundary": 323.0,
        "core_momentum": 0.179567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34482
      },
      {
        "date": "2026-01-02",
        "close": 341.0,
        "direction_boundary": 320.0,
        "core_momentum": 0.065625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378472
      },
      {
        "date": "2026-01-09",
        "close": 327.0,
        "direction_boundary": 343.0,
        "core_momentum": -0.046647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382417
      },
      {
        "date": "2026-01-16",
        "close": 330.0,
        "direction_boundary": 344.0,
        "core_momentum": -0.040698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381087
      },
      {
        "date": "2026-01-23",
        "close": 308.0,
        "direction_boundary": 346.0,
        "core_momentum": -0.109827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358155
      },
      {
        "date": "2026-01-30",
        "close": 297.0,
        "direction_boundary": 335.0,
        "core_momentum": -0.113433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360118
      },
      {
        "date": "2026-02-06",
        "close": 299.0,
        "direction_boundary": 330.0,
        "core_momentum": -0.093939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355535
      },
      {
        "date": "2026-02-13",
        "close": 299.0,
        "direction_boundary": 343.0,
        "core_momentum": -0.12828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344658
      },
      {
        "date": "2026-02-20",
        "close": 298.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.06875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341252
      },
      {
        "date": "2026-02-27",
        "close": 298.0,
        "direction_boundary": 345.0,
        "core_momentum": -0.136232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341293
      },
      {
        "date": "2026-03-06",
        "close": 280.0,
        "direction_boundary": 372.0,
        "core_momentum": -0.247312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348988
      },
      {
        "date": "2026-03-13",
        "close": 285.0,
        "direction_boundary": 330.0,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350176
      },
      {
        "date": "2026-03-20",
        "close": 284.0,
        "direction_boundary": 337.0,
        "core_momentum": -0.15727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34973
      },
      {
        "date": "2026-03-27",
        "close": 284.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.053333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349386
      },
      {
        "date": "2026-04-03",
        "close": 286.0,
        "direction_boundary": 319.0,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346476
      },
      {
        "date": "2026-04-10",
        "close": 294.0,
        "direction_boundary": 321.0,
        "core_momentum": -0.084112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349376
      },
      {
        "date": "2026-04-17",
        "close": 290.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34905
      },
      {
        "date": "2026-04-24",
        "close": 294.0,
        "direction_boundary": 325.0,
        "core_momentum": -0.095385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349915
      },
      {
        "date": "2026-05-01",
        "close": 282.0,
        "direction_boundary": 330.0,
        "core_momentum": -0.145455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35306
      },
      {
        "date": "2026-05-08",
        "close": 287.0,
        "direction_boundary": 324.0,
        "core_momentum": -0.114198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353927
      },
      {
        "date": "2026-05-15",
        "close": 290.0,
        "direction_boundary": 360.0,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354366
      },
      {
        "date": "2026-05-22",
        "close": 290.0,
        "direction_boundary": 368.0,
        "core_momentum": -0.211957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348703
      },
      {
        "date": "2026-05-29",
        "close": 282.0,
        "direction_boundary": 352.0,
        "core_momentum": -0.198864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348025
      },
      {
        "date": "2026-06-05",
        "close": 275.0,
        "direction_boundary": 350.0,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347472
      },
      {
        "date": "2026-06-12",
        "close": 263.0,
        "direction_boundary": 322.0,
        "core_momentum": -0.18323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348261
      },
      {
        "date": "2026-06-19",
        "close": 278.0,
        "direction_boundary": 324.0,
        "core_momentum": -0.141975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252057
      },
      {
        "date": "2026-06-26",
        "close": 260.0,
        "direction_boundary": 350.0,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257587
      },
      {
        "date": "2026-07-03",
        "close": 280.0,
        "direction_boundary": 343.0,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246929
      },
      {
        "date": "2026-07-10",
        "close": 281.0,
        "direction_boundary": 338.0,
        "core_momentum": -0.168639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24229
      },
      {
        "date": "2026-07-17",
        "close": 281.0,
        "direction_boundary": 346.0,
        "core_momentum": -0.187861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241492
      },
      {
        "date": "2026-07-24",
        "close": 271.0,
        "direction_boundary": 385.0,
        "core_momentum": -0.296104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228368
      },
      {
        "date": "2026-07-31",
        "close": 271.0,
        "direction_boundary": 379.0,
        "core_momentum": -0.28496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223877
      },
      {
        "date": "2026-08-07",
        "close": 309.0,
        "direction_boundary": 360.0,
        "core_momentum": -0.141667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291602
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 505.0,
        "volume": 1470
      },
      {
        "date": "2023-08-25",
        "close": 510.0,
        "volume": 1224
      },
      {
        "date": "2023-09-01",
        "close": 535.0,
        "volume": 13929
      },
      {
        "date": "2023-09-08",
        "close": 462.0,
        "volume": 2104
      },
      {
        "date": "2023-09-15",
        "close": 484.0,
        "volume": 4351
      },
      {
        "date": "2023-09-22",
        "close": 468.0,
        "volume": 1652
      },
      {
        "date": "2023-09-29",
        "close": 464.0,
        "volume": 5148
      },
      {
        "date": "2023-10-06",
        "close": 466.0,
        "volume": 4721
      },
      {
        "date": "2023-10-13",
        "close": 460.0,
        "volume": 4750
      },
      {
        "date": "2023-10-20",
        "close": 452.0,
        "volume": 1251
      },
      {
        "date": "2023-10-27",
        "close": 362.0,
        "volume": 5133
      },
      {
        "date": "2023-11-03",
        "close": 342.0,
        "volume": 14089
      },
      {
        "date": "2023-11-10",
        "close": 372.0,
        "volume": 5668
      },
      {
        "date": "2023-11-17",
        "close": 412.0,
        "volume": 16645
      },
      {
        "date": "2023-11-24",
        "close": 434.0,
        "volume": 3764
      },
      {
        "date": "2023-12-01",
        "close": 448.0,
        "volume": 617
      },
      {
        "date": "2023-12-08",
        "close": 436.0,
        "volume": 449
      },
      {
        "date": "2023-12-15",
        "close": 410.0,
        "volume": 1755
      },
      {
        "date": "2023-12-22",
        "close": 358.0,
        "volume": 7493
      },
      {
        "date": "2023-12-29",
        "close": 350.0,
        "volume": 1843
      },
      {
        "date": "2024-01-05",
        "close": 342.0,
        "volume": 3412
      },
      {
        "date": "2024-01-12",
        "close": 352.0,
        "volume": 7209
      },
      {
        "date": "2024-01-19",
        "close": 348.0,
        "volume": 2559
      },
      {
        "date": "2024-01-26",
        "close": 380.0,
        "volume": 5378
      },
      {
        "date": "2024-02-02",
        "close": 382.0,
        "volume": 926
      },
      {
        "date": "2024-02-09",
        "close": 500.0,
        "volume": 9516
      },
      {
        "date": "2024-02-16",
        "close": 474.0,
        "volume": 3434
      },
      {
        "date": "2024-02-23",
        "close": 480.0,
        "volume": 3375
      },
      {
        "date": "2024-03-01",
        "close": 468.0,
        "volume": 3872
      },
      {
        "date": "2024-03-08",
        "close": 460.0,
        "volume": 2874
      },
      {
        "date": "2024-03-15",
        "close": 424.0,
        "volume": 2872
      },
      {
        "date": "2024-03-22",
        "close": 400.0,
        "volume": 7113
      },
      {
        "date": "2024-03-29",
        "close": 402.0,
        "volume": 3202
      },
      {
        "date": "2024-04-05",
        "close": 376.0,
        "volume": 5729
      },
      {
        "date": "2024-04-12",
        "close": 380.0,
        "volume": 5859
      },
      {
        "date": "2024-04-19",
        "close": 376.0,
        "volume": 727
      },
      {
        "date": "2024-04-26",
        "close": 380.0,
        "volume": 1914
      },
      {
        "date": "2024-05-03",
        "close": 381.0,
        "volume": 445
      },
      {
        "date": "2024-05-10",
        "close": 390.0,
        "volume": 13
      },
      {
        "date": "2024-05-17",
        "close": 399.0,
        "volume": 22
      },
      {
        "date": "2024-05-24",
        "close": 401.0,
        "volume": 4811
      },
      {
        "date": "2024-05-31",
        "close": 399.0,
        "volume": 4199
      },
      {
        "date": "2024-06-07",
        "close": 390.0,
        "volume": 1526
      },
      {
        "date": "2024-06-14",
        "close": 390.0,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 350.0,
        "volume": 1174
      },
      {
        "date": "2024-06-28",
        "close": 358.0,
        "volume": 1613
      },
      {
        "date": "2024-07-05",
        "close": 364.0,
        "volume": 2106
      },
      {
        "date": "2024-07-12",
        "close": 361.0,
        "volume": 517
      },
      {
        "date": "2024-07-19",
        "close": 380.0,
        "volume": 4521
      },
      {
        "date": "2024-07-26",
        "close": 370.0,
        "volume": 6105
      },
      {
        "date": "2024-08-02",
        "close": 385.0,
        "volume": 6266
      },
      {
        "date": "2024-08-09",
        "close": 354.0,
        "volume": 2300
      },
      {
        "date": "2024-08-16",
        "close": 331.0,
        "volume": 1944
      },
      {
        "date": "2024-08-23",
        "close": 335.0,
        "volume": 3938
      },
      {
        "date": "2024-08-30",
        "close": 323.0,
        "volume": 1824
      },
      {
        "date": "2024-09-06",
        "close": 276.0,
        "volume": 2692
      },
      {
        "date": "2024-09-13",
        "close": 317.0,
        "volume": 5299
      },
      {
        "date": "2024-09-20",
        "close": 303.0,
        "volume": 802
      },
      {
        "date": "2024-09-27",
        "close": 290.0,
        "volume": 280
      },
      {
        "date": "2024-10-04",
        "close": 295.0,
        "volume": 1300
      },
      {
        "date": "2024-10-11",
        "close": 370.0,
        "volume": 3752
      },
      {
        "date": "2024-10-18",
        "close": 323.0,
        "volume": 5634
      },
      {
        "date": "2024-10-25",
        "close": 336.0,
        "volume": 7497
      },
      {
        "date": "2024-11-01",
        "close": 347.0,
        "volume": 6695
      },
      {
        "date": "2024-11-08",
        "close": 327.0,
        "volume": 1564
      },
      {
        "date": "2024-11-15",
        "close": 320.0,
        "volume": 858
      },
      {
        "date": "2024-11-22",
        "close": 332.0,
        "volume": 2521
      },
      {
        "date": "2024-11-29",
        "close": 345.0,
        "volume": 6484
      },
      {
        "date": "2024-12-06",
        "close": 345.0,
        "volume": 6029
      },
      {
        "date": "2024-12-13",
        "close": 344.0,
        "volume": 1973
      },
      {
        "date": "2024-12-20",
        "close": 339.0,
        "volume": 450
      },
      {
        "date": "2024-12-27",
        "close": 323.0,
        "volume": 130
      },
      {
        "date": "2025-01-03",
        "close": 320.0,
        "volume": 535
      },
      {
        "date": "2025-01-10",
        "close": 343.0,
        "volume": 2530
      },
      {
        "date": "2025-01-17",
        "close": 344.0,
        "volume": 258
      },
      {
        "date": "2025-01-24",
        "close": 346.0,
        "volume": 154
      },
      {
        "date": "2025-01-31",
        "close": 335.0,
        "volume": 103
      },
      {
        "date": "2025-02-07",
        "close": 330.0,
        "volume": 473
      },
      {
        "date": "2025-02-14",
        "close": 343.0,
        "volume": 1516
      },
      {
        "date": "2025-02-21",
        "close": 320.0,
        "volume": 2489
      },
      {
        "date": "2025-02-28",
        "close": 345.0,
        "volume": 2857
      },
      {
        "date": "2025-03-07",
        "close": 372.0,
        "volume": 2615
      },
      {
        "date": "2025-03-14",
        "close": 330.0,
        "volume": 1726
      },
      {
        "date": "2025-03-21",
        "close": 337.0,
        "volume": 827
      },
      {
        "date": "2025-03-28",
        "close": 300.0,
        "volume": 4733
      },
      {
        "date": "2025-04-04",
        "close": 319.0,
        "volume": 2647
      },
      {
        "date": "2025-04-11",
        "close": 321.0,
        "volume": 2913
      },
      {
        "date": "2025-04-18",
        "close": 320.0,
        "volume": 648
      },
      {
        "date": "2025-04-25",
        "close": 325.0,
        "volume": 3219
      },
      {
        "date": "2025-05-02",
        "close": 330.0,
        "volume": 2095
      },
      {
        "date": "2025-05-09",
        "close": 324.0,
        "volume": 944
      },
      {
        "date": "2025-05-16",
        "close": 360.0,
        "volume": 1985
      },
      {
        "date": "2025-05-23",
        "close": 368.0,
        "volume": 671
      },
      {
        "date": "2025-05-30",
        "close": 352.0,
        "volume": 1960
      },
      {
        "date": "2025-06-06",
        "close": 350.0,
        "volume": 9850
      },
      {
        "date": "2025-06-13",
        "close": 322.0,
        "volume": 2525
      },
      {
        "date": "2025-06-20",
        "close": 324.0,
        "volume": 1549
      },
      {
        "date": "2025-06-27",
        "close": 350.0,
        "volume": 4107
      },
      {
        "date": "2025-07-04",
        "close": 343.0,
        "volume": 4814
      },
      {
        "date": "2025-07-11",
        "close": 338.0,
        "volume": 2450
      },
      {
        "date": "2025-07-18",
        "close": 346.0,
        "volume": 2440
      },
      {
        "date": "2025-07-25",
        "close": 385.0,
        "volume": 10810
      },
      {
        "date": "2025-08-01",
        "close": 379.0,
        "volume": 8052
      },
      {
        "date": "2025-08-08",
        "close": 360.0,
        "volume": 4052
      },
      {
        "date": "2025-08-15",
        "close": 380.0,
        "volume": 7202
      },
      {
        "date": "2025-08-22",
        "close": 364.0,
        "volume": 1398
      },
      {
        "date": "2025-08-29",
        "close": 359.0,
        "volume": 2027
      },
      {
        "date": "2025-09-05",
        "close": 350.0,
        "volume": 385
      },
      {
        "date": "2025-09-12",
        "close": 342.0,
        "volume": 498
      },
      {
        "date": "2025-09-19",
        "close": 344.0,
        "volume": 817
      },
      {
        "date": "2025-09-26",
        "close": 346.0,
        "volume": 3417
      },
      {
        "date": "2025-10-03",
        "close": 332.0,
        "volume": 2282
      },
      {
        "date": "2025-10-10",
        "close": 328.0,
        "volume": 2158
      },
      {
        "date": "2025-10-17",
        "close": 322.0,
        "volume": 6436
      },
      {
        "date": "2025-10-24",
        "close": 321.0,
        "volume": 2098
      },
      {
        "date": "2025-10-31",
        "close": 325.0,
        "volume": 1881
      },
      {
        "date": "2025-11-07",
        "close": 319.0,
        "volume": 2395
      },
      {
        "date": "2025-11-14",
        "close": 320.0,
        "volume": 4825
      },
      {
        "date": "2025-11-21",
        "close": 333.155853,
        "volume": 1777
      },
      {
        "date": "2025-11-28",
        "close": 340.0,
        "volume": 4842
      },
      {
        "date": "2025-12-05",
        "close": 330.0,
        "volume": 3248
      },
      {
        "date": "2025-12-12",
        "close": 338.0,
        "volume": 31695
      },
      {
        "date": "2025-12-19",
        "close": 401.0,
        "volume": 2675
      },
      {
        "date": "2025-12-26",
        "close": 381.0,
        "volume": 6233
      },
      {
        "date": "2026-01-02",
        "close": 341.0,
        "volume": 1081
      },
      {
        "date": "2026-01-09",
        "close": 327.0,
        "volume": 2913
      },
      {
        "date": "2026-01-16",
        "close": 330.0,
        "volume": 3098
      },
      {
        "date": "2026-01-23",
        "close": 308.0,
        "volume": 1132
      },
      {
        "date": "2026-01-30",
        "close": 297.0,
        "volume": 5413
      },
      {
        "date": "2026-02-06",
        "close": 299.0,
        "volume": 3045
      },
      {
        "date": "2026-02-13",
        "close": 299.0,
        "volume": 421
      },
      {
        "date": "2026-02-20",
        "close": 298.0,
        "volume": 3573
      },
      {
        "date": "2026-02-27",
        "close": 298.0,
        "volume": 279
      },
      {
        "date": "2026-03-06",
        "close": 280.0,
        "volume": 3534
      },
      {
        "date": "2026-03-13",
        "close": 285.0,
        "volume": 1300
      },
      {
        "date": "2026-03-20",
        "close": 284.0,
        "volume": 1860
      },
      {
        "date": "2026-03-27",
        "close": 284.0,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 286.0,
        "volume": 240
      },
      {
        "date": "2026-04-10",
        "close": 294.0,
        "volume": 441
      },
      {
        "date": "2026-04-17",
        "close": 290.0,
        "volume": 2186
      },
      {
        "date": "2026-04-24",
        "close": 294.0,
        "volume": 512
      },
      {
        "date": "2026-05-01",
        "close": 282.0,
        "volume": 4514
      },
      {
        "date": "2026-05-08",
        "close": 287.0,
        "volume": 886
      },
      {
        "date": "2026-05-15",
        "close": 290.0,
        "volume": 43
      },
      {
        "date": "2026-05-22",
        "close": 290.0,
        "volume": 1425
      },
      {
        "date": "2026-05-29",
        "close": 282.0,
        "volume": 2763
      },
      {
        "date": "2026-06-05",
        "close": 275.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 263.0,
        "volume": 530
      },
      {
        "date": "2026-06-19",
        "close": 278.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 260.0,
        "volume": 170
      },
      {
        "date": "2026-07-03",
        "close": 280.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 281.0,
        "volume": 22
      },
      {
        "date": "2026-07-17",
        "close": 281.0,
        "volume": 40
      },
      {
        "date": "2026-07-24",
        "close": 271.0,
        "volume": 65
      },
      {
        "date": "2026-07-31",
        "close": 271.0,
        "volume": 257
      },
      {
        "date": "2026-08-07",
        "close": 309.0,
        "volume": 474
      }
    ],
    "sharemaestro_context": {
      "trend": 287.533333,
      "fair_value": 351.904845,
      "market_activity": -22.414548,
      "market_dynamics": 0.357372,
      "relative_strength": -12.360259
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.05895,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.037834,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.15,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.109866,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.177163,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.06692,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.23414,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.062345,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.473354
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.058104
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": -0.077778
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.027439
      },
      {
        "direction": "neutral",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.005882
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.149626
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.055046
      }
    ]
  }
}