{
  "ticker": {
    "uuid": "c597b7d7-978e-400c-bca5-d68ced832ec4",
    "symbol": "CAIROMEZ",
    "name": "Cairo Mezz Plc",
    "exchange": "ATH",
    "country": "GR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.224,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.503,
    "boundary_margin": -0.554672,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.591682,
    "volatility_stability": 0.9239,
    "risk_context": 0.169,
    "current_regime": {
      "move": -0.49033,
      "interruption": 0.22973,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.123,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 55.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.1125,
        "direction_boundary": 0.146,
        "core_momentum": -0.229452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54685
      },
      {
        "date": "2023-08-25",
        "close": 0.115,
        "direction_boundary": 0.147,
        "core_momentum": -0.217687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54669
      },
      {
        "date": "2023-09-01",
        "close": 0.117,
        "direction_boundary": 0.14,
        "core_momentum": -0.164286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543543
      },
      {
        "date": "2023-09-08",
        "close": 0.115,
        "direction_boundary": 0.14,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527379
      },
      {
        "date": "2023-09-15",
        "close": 0.1075,
        "direction_boundary": 0.1382,
        "core_momentum": -0.222142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534484
      },
      {
        "date": "2023-09-22",
        "close": 0.109,
        "direction_boundary": 0.1316,
        "core_momentum": -0.171733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485477
      },
      {
        "date": "2023-09-29",
        "close": 0.1085,
        "direction_boundary": 0.1192,
        "core_momentum": -0.089765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455254
      },
      {
        "date": "2023-10-06",
        "close": 0.101,
        "direction_boundary": 0.1236,
        "core_momentum": -0.182848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436834
      },
      {
        "date": "2023-10-13",
        "close": 0.102,
        "direction_boundary": 0.1248,
        "core_momentum": -0.182692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37851
      },
      {
        "date": "2023-10-20",
        "close": 0.1005,
        "direction_boundary": 0.12,
        "core_momentum": -0.1625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345315
      },
      {
        "date": "2023-10-27",
        "close": 0.1035,
        "direction_boundary": 0.1178,
        "core_momentum": -0.121392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27126
      },
      {
        "date": "2023-11-03",
        "close": 0.104,
        "direction_boundary": 0.1078,
        "core_momentum": -0.03525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256063
      },
      {
        "date": "2023-11-10",
        "close": 0.106,
        "direction_boundary": 0.1106,
        "core_momentum": -0.041591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257822
      },
      {
        "date": "2023-11-17",
        "close": 0.1135,
        "direction_boundary": 0.1062,
        "core_momentum": 0.068738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274788
      },
      {
        "date": "2023-11-24",
        "close": 0.118,
        "direction_boundary": 0.0936,
        "core_momentum": 0.260684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280212
      },
      {
        "date": "2023-12-01",
        "close": 0.119,
        "direction_boundary": 0.0925,
        "core_momentum": 0.286486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280206
      },
      {
        "date": "2023-12-08",
        "close": 0.116,
        "direction_boundary": 0.0949,
        "core_momentum": 0.222339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263722
      },
      {
        "date": "2023-12-15",
        "close": 0.119,
        "direction_boundary": 0.0878,
        "core_momentum": 0.355353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255795
      },
      {
        "date": "2023-12-22",
        "close": 0.1435,
        "direction_boundary": 0.0857,
        "core_momentum": 0.674446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332603
      },
      {
        "date": "2023-12-29",
        "close": 0.182,
        "direction_boundary": 0.0888,
        "core_momentum": 1.04955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461315
      },
      {
        "date": "2024-01-05",
        "close": 0.191,
        "direction_boundary": 0.0885,
        "core_momentum": 1.158192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462816
      },
      {
        "date": "2024-01-12",
        "close": 0.1635,
        "direction_boundary": 0.0853,
        "core_momentum": 0.916764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521578
      },
      {
        "date": "2024-01-19",
        "close": 0.197,
        "direction_boundary": 0.0939,
        "core_momentum": 1.097977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573553
      },
      {
        "date": "2024-01-26",
        "close": 0.273,
        "direction_boundary": 0.1008,
        "core_momentum": 1.708333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710612
      },
      {
        "date": "2024-02-02",
        "close": 0.359,
        "direction_boundary": 0.0947,
        "core_momentum": 2.790919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779493
      },
      {
        "date": "2024-02-09",
        "close": 0.396,
        "direction_boundary": 0.116,
        "core_momentum": 2.413793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779692
      },
      {
        "date": "2024-02-16",
        "close": 0.372,
        "direction_boundary": 0.116,
        "core_momentum": 2.206897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790998
      },
      {
        "date": "2024-02-23",
        "close": 0.299,
        "direction_boundary": 0.1132,
        "core_momentum": 1.641343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871747
      },
      {
        "date": "2024-03-01",
        "close": 0.335,
        "direction_boundary": 0.1184,
        "core_momentum": 1.829392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87767
      },
      {
        "date": "2024-03-08",
        "close": 0.308,
        "direction_boundary": 0.1078,
        "core_momentum": 1.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891234
      },
      {
        "date": "2024-03-15",
        "close": 0.288,
        "direction_boundary": 0.1046,
        "core_momentum": 1.753346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891163
      },
      {
        "date": "2024-03-22",
        "close": 0.283,
        "direction_boundary": 0.1224,
        "core_momentum": 1.312092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893913
      },
      {
        "date": "2024-03-29",
        "close": 0.253,
        "direction_boundary": 0.1084,
        "core_momentum": 1.333948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91599
      },
      {
        "date": "2024-04-05",
        "close": 0.282,
        "direction_boundary": 0.121,
        "core_momentum": 1.330579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909047
      },
      {
        "date": "2024-04-12",
        "close": 0.273,
        "direction_boundary": 0.14,
        "core_momentum": 0.95,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913684
      },
      {
        "date": "2024-04-19",
        "close": 0.338,
        "direction_boundary": 0.154,
        "core_momentum": 1.194805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941809
      },
      {
        "date": "2024-04-26",
        "close": 0.35,
        "direction_boundary": 0.13,
        "core_momentum": 1.692308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941639
      },
      {
        "date": "2024-05-03",
        "close": 0.409,
        "direction_boundary": 0.121,
        "core_momentum": 2.380165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95138
      },
      {
        "date": "2024-05-10",
        "close": 0.427,
        "direction_boundary": 0.119,
        "core_momentum": 2.588235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950265
      },
      {
        "date": "2024-05-17",
        "close": 0.426,
        "direction_boundary": 0.116,
        "core_momentum": 2.672414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953121
      },
      {
        "date": "2024-05-24",
        "close": 0.398,
        "direction_boundary": 0.1165,
        "core_momentum": 2.416309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967227
      },
      {
        "date": "2024-05-31",
        "close": 0.429,
        "direction_boundary": 0.1175,
        "core_momentum": 2.651064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966357
      },
      {
        "date": "2024-06-07",
        "close": 0.418,
        "direction_boundary": 0.126,
        "core_momentum": 2.31746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966426
      },
      {
        "date": "2024-06-14",
        "close": 0.382,
        "direction_boundary": 0.1325,
        "core_momentum": 1.883019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985223
      },
      {
        "date": "2024-06-21",
        "close": 0.366,
        "direction_boundary": 0.119,
        "core_momentum": 2.07563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970273
      },
      {
        "date": "2024-06-28",
        "close": 0.368,
        "direction_boundary": 0.12,
        "core_momentum": 2.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926184
      },
      {
        "date": "2024-07-05",
        "close": 0.385,
        "direction_boundary": 0.12,
        "core_momentum": 2.208333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926052
      },
      {
        "date": "2024-07-12",
        "close": 0.416,
        "direction_boundary": 0.121,
        "core_momentum": 2.438017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889911
      },
      {
        "date": "2024-07-19",
        "close": 0.422,
        "direction_boundary": 0.1195,
        "core_momentum": 2.531381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863315
      },
      {
        "date": "2024-07-26",
        "close": 0.425,
        "direction_boundary": 0.117,
        "core_momentum": 2.632479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749722
      },
      {
        "date": "2024-08-02",
        "close": 0.418,
        "direction_boundary": 0.114,
        "core_momentum": 2.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652637
      },
      {
        "date": "2024-08-09",
        "close": 0.401,
        "direction_boundary": 0.1135,
        "core_momentum": 2.53304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6418
      },
      {
        "date": "2024-08-16",
        "close": 0.399,
        "direction_boundary": 0.1125,
        "core_momentum": 2.546667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635433
      },
      {
        "date": "2024-08-23",
        "close": 0.394,
        "direction_boundary": 0.115,
        "core_momentum": 2.426087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550612
      },
      {
        "date": "2024-08-30",
        "close": 0.384,
        "direction_boundary": 0.117,
        "core_momentum": 2.282051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532041
      },
      {
        "date": "2024-09-06",
        "close": 0.41,
        "direction_boundary": 0.115,
        "core_momentum": 2.565217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522177
      },
      {
        "date": "2024-09-13",
        "close": 0.38,
        "direction_boundary": 0.1075,
        "core_momentum": 2.534884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524962
      },
      {
        "date": "2024-09-20",
        "close": 0.385,
        "direction_boundary": 0.109,
        "core_momentum": 2.53211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52339
      },
      {
        "date": "2024-09-27",
        "close": 0.452,
        "direction_boundary": 0.1085,
        "core_momentum": 3.165899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530744
      },
      {
        "date": "2024-10-04",
        "close": 0.449,
        "direction_boundary": 0.101,
        "core_momentum": 3.445545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517192
      },
      {
        "date": "2024-10-11",
        "close": 0.422,
        "direction_boundary": 0.102,
        "core_momentum": 3.137255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524524
      },
      {
        "date": "2024-10-18",
        "close": 0.469,
        "direction_boundary": 0.1005,
        "core_momentum": 3.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461017
      },
      {
        "date": "2024-10-25",
        "close": 0.439,
        "direction_boundary": 0.1035,
        "core_momentum": 3.241546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472384
      },
      {
        "date": "2024-11-01",
        "close": 0.46,
        "direction_boundary": 0.104,
        "core_momentum": 3.423077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426455
      },
      {
        "date": "2024-11-08",
        "close": 0.456,
        "direction_boundary": 0.106,
        "core_momentum": 3.301887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423127
      },
      {
        "date": "2024-11-15",
        "close": 0.462,
        "direction_boundary": 0.1135,
        "core_momentum": 3.070485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423313
      },
      {
        "date": "2024-11-22",
        "close": 0.4,
        "direction_boundary": 0.118,
        "core_momentum": 2.389831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460416
      },
      {
        "date": "2024-11-29",
        "close": 0.39,
        "direction_boundary": 0.119,
        "core_momentum": 2.277311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448683
      },
      {
        "date": "2024-12-06",
        "close": 0.425,
        "direction_boundary": 0.116,
        "core_momentum": 2.663793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46413
      },
      {
        "date": "2024-12-13",
        "close": 0.441,
        "direction_boundary": 0.119,
        "core_momentum": 2.705882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447617
      },
      {
        "date": "2024-12-20",
        "close": 0.426,
        "direction_boundary": 0.1435,
        "core_momentum": 1.968641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445992
      },
      {
        "date": "2024-12-27",
        "close": 0.421,
        "direction_boundary": 0.182,
        "core_momentum": 1.313187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446663
      },
      {
        "date": "2025-01-03",
        "close": 0.435,
        "direction_boundary": 0.191,
        "core_momentum": 1.277487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444764
      },
      {
        "date": "2025-01-10",
        "close": 0.436,
        "direction_boundary": 0.1635,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432214
      },
      {
        "date": "2025-01-17",
        "close": 0.421,
        "direction_boundary": 0.197,
        "core_momentum": 1.137056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434763
      },
      {
        "date": "2025-01-24",
        "close": 0.449,
        "direction_boundary": 0.273,
        "core_momentum": 0.644689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443823
      },
      {
        "date": "2025-01-31",
        "close": 0.441,
        "direction_boundary": 0.359,
        "core_momentum": 0.228412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443943
      },
      {
        "date": "2025-02-07",
        "close": 0.427,
        "direction_boundary": 0.396,
        "core_momentum": 0.078283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442308
      },
      {
        "date": "2025-02-14",
        "close": 0.421,
        "direction_boundary": 0.372,
        "core_momentum": 0.13172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442796
      },
      {
        "date": "2025-02-21",
        "close": 0.4,
        "direction_boundary": 0.299,
        "core_momentum": 0.337793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448543
      },
      {
        "date": "2025-02-28",
        "close": 0.379,
        "direction_boundary": 0.335,
        "core_momentum": 0.131343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453531
      },
      {
        "date": "2025-03-07",
        "close": 0.399,
        "direction_boundary": 0.308,
        "core_momentum": 0.295455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449835
      },
      {
        "date": "2025-03-14",
        "close": 0.4,
        "direction_boundary": 0.288,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436658
      },
      {
        "date": "2025-03-21",
        "close": 0.42,
        "direction_boundary": 0.283,
        "core_momentum": 0.484099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441259
      },
      {
        "date": "2025-03-28",
        "close": 0.415,
        "direction_boundary": 0.253,
        "core_momentum": 0.640316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378862
      },
      {
        "date": "2025-04-04",
        "close": 0.378,
        "direction_boundary": 0.282,
        "core_momentum": 0.340426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398963
      },
      {
        "date": "2025-04-11",
        "close": 0.363,
        "direction_boundary": 0.273,
        "core_momentum": 0.32967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394071
      },
      {
        "date": "2025-04-18",
        "close": 0.402,
        "direction_boundary": 0.338,
        "core_momentum": 0.189349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392091
      },
      {
        "date": "2025-04-25",
        "close": 0.416,
        "direction_boundary": 0.35,
        "core_momentum": 0.188571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385934
      },
      {
        "date": "2025-05-02",
        "close": 0.428,
        "direction_boundary": 0.409,
        "core_momentum": 0.046455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382124
      },
      {
        "date": "2025-05-09",
        "close": 0.4,
        "direction_boundary": 0.427,
        "core_momentum": -0.063232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392557
      },
      {
        "date": "2025-05-16",
        "close": 0.4095,
        "direction_boundary": 0.426,
        "core_momentum": -0.038732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393779
      },
      {
        "date": "2025-05-23",
        "close": 0.409,
        "direction_boundary": 0.398,
        "core_momentum": 0.027638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338551
      },
      {
        "date": "2025-05-30",
        "close": 0.4,
        "direction_boundary": 0.429,
        "core_momentum": -0.067599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338103
      },
      {
        "date": "2025-06-06",
        "close": 0.4075,
        "direction_boundary": 0.418,
        "core_momentum": -0.02512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316457
      },
      {
        "date": "2025-06-13",
        "close": 0.405,
        "direction_boundary": 0.382,
        "core_momentum": 0.060209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311556
      },
      {
        "date": "2025-06-20",
        "close": 0.397,
        "direction_boundary": 0.366,
        "core_momentum": 0.084699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309263
      },
      {
        "date": "2025-06-27",
        "close": 0.43,
        "direction_boundary": 0.368,
        "core_momentum": 0.168478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32934
      },
      {
        "date": "2025-07-04",
        "close": 0.4015,
        "direction_boundary": 0.385,
        "core_momentum": 0.042857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339515
      },
      {
        "date": "2025-07-11",
        "close": 0.396,
        "direction_boundary": 0.416,
        "core_momentum": -0.048077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339738
      },
      {
        "date": "2025-07-18",
        "close": 0.396,
        "direction_boundary": 0.422,
        "core_momentum": -0.061611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336742
      },
      {
        "date": "2025-07-25",
        "close": 0.4835,
        "direction_boundary": 0.425,
        "core_momentum": 0.137647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429743
      },
      {
        "date": "2025-08-01",
        "close": 0.462,
        "direction_boundary": 0.418,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434081
      },
      {
        "date": "2025-08-08",
        "close": 0.503,
        "direction_boundary": 0.401,
        "core_momentum": 0.254364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445988
      },
      {
        "date": "2025-08-15",
        "close": 0.556,
        "direction_boundary": 0.399,
        "core_momentum": 0.393484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463346
      },
      {
        "date": "2025-08-22",
        "close": 0.479,
        "direction_boundary": 0.394,
        "core_momentum": 0.215736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507294
      },
      {
        "date": "2025-08-29",
        "close": 0.4505,
        "direction_boundary": 0.384,
        "core_momentum": 0.173177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509174
      },
      {
        "date": "2025-09-05",
        "close": 0.418,
        "direction_boundary": 0.41,
        "core_momentum": 0.019512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517023
      },
      {
        "date": "2025-09-12",
        "close": 0.437,
        "direction_boundary": 0.38,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520401
      },
      {
        "date": "2025-09-19",
        "close": 0.434,
        "direction_boundary": 0.385,
        "core_momentum": 0.127273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516401
      },
      {
        "date": "2025-09-26",
        "close": 0.4665,
        "direction_boundary": 0.452,
        "core_momentum": 0.03208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525208
      },
      {
        "date": "2025-10-03",
        "close": 0.508,
        "direction_boundary": 0.449,
        "core_momentum": 0.131403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516971
      },
      {
        "date": "2025-10-10",
        "close": 0.488,
        "direction_boundary": 0.422,
        "core_momentum": 0.156398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516906
      },
      {
        "date": "2025-10-17",
        "close": 0.45,
        "direction_boundary": 0.469,
        "core_momentum": -0.040512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515039
      },
      {
        "date": "2025-10-24",
        "close": 0.478,
        "direction_boundary": 0.439,
        "core_momentum": 0.088838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519329
      },
      {
        "date": "2025-10-31",
        "close": 0.46,
        "direction_boundary": 0.46,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.521648
      },
      {
        "date": "2025-11-07",
        "close": 0.4455,
        "direction_boundary": 0.456,
        "core_momentum": -0.023026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514315
      },
      {
        "date": "2025-11-14",
        "close": 0.4515,
        "direction_boundary": 0.462,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513747
      },
      {
        "date": "2025-11-21",
        "close": 0.4485,
        "direction_boundary": 0.4,
        "core_momentum": 0.12125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513908
      },
      {
        "date": "2025-11-28",
        "close": 0.4365,
        "direction_boundary": 0.39,
        "core_momentum": 0.119231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514441
      },
      {
        "date": "2025-12-05",
        "close": 0.4485,
        "direction_boundary": 0.425,
        "core_momentum": 0.055294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515082
      },
      {
        "date": "2025-12-12",
        "close": 0.43,
        "direction_boundary": 0.441,
        "core_momentum": -0.024943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518858
      },
      {
        "date": "2025-12-19",
        "close": 0.425,
        "direction_boundary": 0.426,
        "core_momentum": -0.002347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518276
      },
      {
        "date": "2025-12-26",
        "close": 0.42,
        "direction_boundary": 0.421,
        "core_momentum": -0.002375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506412
      },
      {
        "date": "2026-01-02",
        "close": 0.414,
        "direction_boundary": 0.435,
        "core_momentum": -0.048276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497425
      },
      {
        "date": "2026-01-09",
        "close": 0.459,
        "direction_boundary": 0.436,
        "core_momentum": 0.052752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51647
      },
      {
        "date": "2026-01-16",
        "close": 0.432,
        "direction_boundary": 0.421,
        "core_momentum": 0.026128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524581
      },
      {
        "date": "2026-01-23",
        "close": 0.4395,
        "direction_boundary": 0.449,
        "core_momentum": -0.021158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442663
      },
      {
        "date": "2026-01-30",
        "close": 0.416,
        "direction_boundary": 0.441,
        "core_momentum": -0.056689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444641
      },
      {
        "date": "2026-02-06",
        "close": 0.398,
        "direction_boundary": 0.427,
        "core_momentum": -0.067916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428707
      },
      {
        "date": "2026-02-13",
        "close": 0.375,
        "direction_boundary": 0.421,
        "core_momentum": -0.109264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403845
      },
      {
        "date": "2026-02-20",
        "close": 0.395,
        "direction_boundary": 0.4,
        "core_momentum": -0.0125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364856
      },
      {
        "date": "2026-02-27",
        "close": 0.35,
        "direction_boundary": 0.379,
        "core_momentum": -0.076517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390911
      },
      {
        "date": "2026-03-06",
        "close": 0.31,
        "direction_boundary": 0.399,
        "core_momentum": -0.223058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411198
      },
      {
        "date": "2026-03-13",
        "close": 0.314,
        "direction_boundary": 0.4,
        "core_momentum": -0.215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404881
      },
      {
        "date": "2026-03-20",
        "close": 0.33,
        "direction_boundary": 0.42,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414012
      },
      {
        "date": "2026-03-27",
        "close": 0.296,
        "direction_boundary": 0.415,
        "core_momentum": -0.286747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417704
      },
      {
        "date": "2026-04-03",
        "close": 0.2985,
        "direction_boundary": 0.378,
        "core_momentum": -0.210317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392763
      },
      {
        "date": "2026-04-10",
        "close": 0.32,
        "direction_boundary": 0.363,
        "core_momentum": -0.118457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410804
      },
      {
        "date": "2026-04-17",
        "close": 0.364,
        "direction_boundary": 0.402,
        "core_momentum": -0.094527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44615
      },
      {
        "date": "2026-04-24",
        "close": 0.353,
        "direction_boundary": 0.416,
        "core_momentum": -0.151442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435932
      },
      {
        "date": "2026-05-01",
        "close": 0.3405,
        "direction_boundary": 0.428,
        "core_momentum": -0.204439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435658
      },
      {
        "date": "2026-05-08",
        "close": 0.27,
        "direction_boundary": 0.4,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532032
      },
      {
        "date": "2026-05-15",
        "close": 0.238,
        "direction_boundary": 0.4095,
        "core_momentum": -0.418803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549801
      },
      {
        "date": "2026-05-22",
        "close": 0.2145,
        "direction_boundary": 0.409,
        "core_momentum": -0.47555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559907
      },
      {
        "date": "2026-05-29",
        "close": 0.2385,
        "direction_boundary": 0.4,
        "core_momentum": -0.40375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590144
      },
      {
        "date": "2026-06-05",
        "close": 0.252,
        "direction_boundary": 0.4075,
        "core_momentum": -0.381595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596155
      },
      {
        "date": "2026-06-12",
        "close": 0.2455,
        "direction_boundary": 0.405,
        "core_momentum": -0.393827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595497
      },
      {
        "date": "2026-06-19",
        "close": 0.2475,
        "direction_boundary": 0.397,
        "core_momentum": -0.376574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596785
      },
      {
        "date": "2026-06-26",
        "close": 0.2405,
        "direction_boundary": 0.43,
        "core_momentum": -0.440698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596737
      },
      {
        "date": "2026-07-03",
        "close": 0.227,
        "direction_boundary": 0.4015,
        "core_momentum": -0.43462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59874
      },
      {
        "date": "2026-07-10",
        "close": 0.224,
        "direction_boundary": 0.396,
        "core_momentum": -0.434343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570733
      },
      {
        "date": "2026-07-17",
        "close": 0.205,
        "direction_boundary": 0.396,
        "core_momentum": -0.482323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575279
      },
      {
        "date": "2026-07-24",
        "close": 0.203,
        "direction_boundary": 0.4835,
        "core_momentum": -0.580145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572182
      },
      {
        "date": "2026-07-31",
        "close": 0.208,
        "direction_boundary": 0.462,
        "core_momentum": -0.549784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575738
      },
      {
        "date": "2026-08-07",
        "close": 0.224,
        "direction_boundary": 0.503,
        "core_momentum": -0.554672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591682
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.1125,
        "volume": 292047
      },
      {
        "date": "2023-08-25",
        "close": 0.115,
        "volume": 206526
      },
      {
        "date": "2023-09-01",
        "close": 0.117,
        "volume": 732527
      },
      {
        "date": "2023-09-08",
        "close": 0.115,
        "volume": 1688500
      },
      {
        "date": "2023-09-15",
        "close": 0.1075,
        "volume": 1501506
      },
      {
        "date": "2023-09-22",
        "close": 0.109,
        "volume": 682604
      },
      {
        "date": "2023-09-29",
        "close": 0.1085,
        "volume": 345050
      },
      {
        "date": "2023-10-06",
        "close": 0.101,
        "volume": 212557
      },
      {
        "date": "2023-10-13",
        "close": 0.102,
        "volume": 781779
      },
      {
        "date": "2023-10-20",
        "close": 0.1005,
        "volume": 383101
      },
      {
        "date": "2023-10-27",
        "close": 0.1035,
        "volume": 448376
      },
      {
        "date": "2023-11-03",
        "close": 0.104,
        "volume": 279942
      },
      {
        "date": "2023-11-10",
        "close": 0.106,
        "volume": 381524
      },
      {
        "date": "2023-11-17",
        "close": 0.1135,
        "volume": 8060372
      },
      {
        "date": "2023-11-24",
        "close": 0.118,
        "volume": 1954089
      },
      {
        "date": "2023-12-01",
        "close": 0.119,
        "volume": 1905097
      },
      {
        "date": "2023-12-08",
        "close": 0.116,
        "volume": 4005195
      },
      {
        "date": "2023-12-15",
        "close": 0.119,
        "volume": 885684
      },
      {
        "date": "2023-12-22",
        "close": 0.1435,
        "volume": 8958482
      },
      {
        "date": "2023-12-29",
        "close": 0.182,
        "volume": 7208859
      },
      {
        "date": "2024-01-05",
        "close": 0.191,
        "volume": 3694861
      },
      {
        "date": "2024-01-12",
        "close": 0.1635,
        "volume": 5559485
      },
      {
        "date": "2024-01-19",
        "close": 0.197,
        "volume": 10053124
      },
      {
        "date": "2024-01-26",
        "close": 0.273,
        "volume": 13094583
      },
      {
        "date": "2024-02-02",
        "close": 0.359,
        "volume": 14608178
      },
      {
        "date": "2024-02-09",
        "close": 0.396,
        "volume": 15942043
      },
      {
        "date": "2024-02-16",
        "close": 0.372,
        "volume": 12058167
      },
      {
        "date": "2024-02-23",
        "close": 0.299,
        "volume": 10617279
      },
      {
        "date": "2024-03-01",
        "close": 0.335,
        "volume": 5568648
      },
      {
        "date": "2024-03-08",
        "close": 0.308,
        "volume": 2740412
      },
      {
        "date": "2024-03-15",
        "close": 0.288,
        "volume": 7361517
      },
      {
        "date": "2024-03-22",
        "close": 0.283,
        "volume": 6406282
      },
      {
        "date": "2024-03-29",
        "close": 0.253,
        "volume": 2958408
      },
      {
        "date": "2024-04-05",
        "close": 0.282,
        "volume": 2994805
      },
      {
        "date": "2024-04-12",
        "close": 0.273,
        "volume": 4972728
      },
      {
        "date": "2024-04-19",
        "close": 0.338,
        "volume": 6391171
      },
      {
        "date": "2024-04-26",
        "close": 0.35,
        "volume": 3546914
      },
      {
        "date": "2024-05-03",
        "close": 0.409,
        "volume": 1184946
      },
      {
        "date": "2024-05-10",
        "close": 0.427,
        "volume": 6496483
      },
      {
        "date": "2024-05-17",
        "close": 0.426,
        "volume": 3801697
      },
      {
        "date": "2024-05-24",
        "close": 0.398,
        "volume": 3742319
      },
      {
        "date": "2024-05-31",
        "close": 0.429,
        "volume": 1194907
      },
      {
        "date": "2024-06-07",
        "close": 0.418,
        "volume": 2296680
      },
      {
        "date": "2024-06-14",
        "close": 0.382,
        "volume": 1851718
      },
      {
        "date": "2024-06-21",
        "close": 0.366,
        "volume": 1144019
      },
      {
        "date": "2024-06-28",
        "close": 0.368,
        "volume": 913026
      },
      {
        "date": "2024-07-05",
        "close": 0.385,
        "volume": 638047
      },
      {
        "date": "2024-07-12",
        "close": 0.416,
        "volume": 2290271
      },
      {
        "date": "2024-07-19",
        "close": 0.422,
        "volume": 1240768
      },
      {
        "date": "2024-07-26",
        "close": 0.425,
        "volume": 921656
      },
      {
        "date": "2024-08-02",
        "close": 0.418,
        "volume": 1346475
      },
      {
        "date": "2024-08-09",
        "close": 0.401,
        "volume": 2616390
      },
      {
        "date": "2024-08-16",
        "close": 0.399,
        "volume": 406891
      },
      {
        "date": "2024-08-23",
        "close": 0.394,
        "volume": 676681
      },
      {
        "date": "2024-08-30",
        "close": 0.384,
        "volume": 678831
      },
      {
        "date": "2024-09-06",
        "close": 0.41,
        "volume": 1422051
      },
      {
        "date": "2024-09-13",
        "close": 0.38,
        "volume": 606010
      },
      {
        "date": "2024-09-20",
        "close": 0.385,
        "volume": 761874
      },
      {
        "date": "2024-09-27",
        "close": 0.452,
        "volume": 3797871
      },
      {
        "date": "2024-10-04",
        "close": 0.449,
        "volume": 4318692
      },
      {
        "date": "2024-10-11",
        "close": 0.422,
        "volume": 1188177
      },
      {
        "date": "2024-10-18",
        "close": 0.469,
        "volume": 1747268
      },
      {
        "date": "2024-10-25",
        "close": 0.439,
        "volume": 2203547
      },
      {
        "date": "2024-11-01",
        "close": 0.46,
        "volume": 1357211
      },
      {
        "date": "2024-11-08",
        "close": 0.456,
        "volume": 1165094
      },
      {
        "date": "2024-11-15",
        "close": 0.462,
        "volume": 1066633
      },
      {
        "date": "2024-11-22",
        "close": 0.4,
        "volume": 3148624
      },
      {
        "date": "2024-11-29",
        "close": 0.39,
        "volume": 3182958
      },
      {
        "date": "2024-12-06",
        "close": 0.425,
        "volume": 2106586
      },
      {
        "date": "2024-12-13",
        "close": 0.441,
        "volume": 1100179
      },
      {
        "date": "2024-12-20",
        "close": 0.426,
        "volume": 1256039
      },
      {
        "date": "2024-12-27",
        "close": 0.421,
        "volume": 207475
      },
      {
        "date": "2025-01-03",
        "close": 0.435,
        "volume": 1216505
      },
      {
        "date": "2025-01-10",
        "close": 0.436,
        "volume": 748427
      },
      {
        "date": "2025-01-17",
        "close": 0.421,
        "volume": 1498313
      },
      {
        "date": "2025-01-24",
        "close": 0.449,
        "volume": 1328875
      },
      {
        "date": "2025-01-31",
        "close": 0.441,
        "volume": 408897
      },
      {
        "date": "2025-02-07",
        "close": 0.427,
        "volume": 1156719
      },
      {
        "date": "2025-02-14",
        "close": 0.421,
        "volume": 883854
      },
      {
        "date": "2025-02-21",
        "close": 0.4,
        "volume": 3005765
      },
      {
        "date": "2025-02-28",
        "close": 0.379,
        "volume": 1800056
      },
      {
        "date": "2025-03-07",
        "close": 0.399,
        "volume": 731796
      },
      {
        "date": "2025-03-14",
        "close": 0.4,
        "volume": 706909
      },
      {
        "date": "2025-03-21",
        "close": 0.42,
        "volume": 1705263
      },
      {
        "date": "2025-03-28",
        "close": 0.415,
        "volume": 2488506
      },
      {
        "date": "2025-04-04",
        "close": 0.378,
        "volume": 1325628
      },
      {
        "date": "2025-04-11",
        "close": 0.363,
        "volume": 2221725
      },
      {
        "date": "2025-04-18",
        "close": 0.402,
        "volume": 802179
      },
      {
        "date": "2025-04-25",
        "close": 0.416,
        "volume": 1106959
      },
      {
        "date": "2025-05-02",
        "close": 0.428,
        "volume": 1459176
      },
      {
        "date": "2025-05-09",
        "close": 0.4,
        "volume": 1658353
      },
      {
        "date": "2025-05-16",
        "close": 0.4095,
        "volume": 1113541
      },
      {
        "date": "2025-05-23",
        "close": 0.409,
        "volume": 3071994
      },
      {
        "date": "2025-05-30",
        "close": 0.4,
        "volume": 3145324
      },
      {
        "date": "2025-06-06",
        "close": 0.4075,
        "volume": 2544800
      },
      {
        "date": "2025-06-13",
        "close": 0.405,
        "volume": 1612845
      },
      {
        "date": "2025-06-20",
        "close": 0.397,
        "volume": 1790683
      },
      {
        "date": "2025-06-27",
        "close": 0.43,
        "volume": 2705671
      },
      {
        "date": "2025-07-04",
        "close": 0.4015,
        "volume": 6440114
      },
      {
        "date": "2025-07-11",
        "close": 0.396,
        "volume": 3087603
      },
      {
        "date": "2025-07-18",
        "close": 0.396,
        "volume": 1775093
      },
      {
        "date": "2025-07-25",
        "close": 0.4835,
        "volume": 6287354
      },
      {
        "date": "2025-08-01",
        "close": 0.462,
        "volume": 2802617
      },
      {
        "date": "2025-08-08",
        "close": 0.503,
        "volume": 6962334
      },
      {
        "date": "2025-08-15",
        "close": 0.556,
        "volume": 3086753
      },
      {
        "date": "2025-08-22",
        "close": 0.479,
        "volume": 8066431
      },
      {
        "date": "2025-08-29",
        "close": 0.4505,
        "volume": 4246590
      },
      {
        "date": "2025-09-05",
        "close": 0.418,
        "volume": 2901583
      },
      {
        "date": "2025-09-12",
        "close": 0.437,
        "volume": 2987135
      },
      {
        "date": "2025-09-19",
        "close": 0.434,
        "volume": 2012698
      },
      {
        "date": "2025-09-26",
        "close": 0.4665,
        "volume": 3916624
      },
      {
        "date": "2025-10-03",
        "close": 0.508,
        "volume": 4923980
      },
      {
        "date": "2025-10-10",
        "close": 0.488,
        "volume": 2637981
      },
      {
        "date": "2025-10-17",
        "close": 0.45,
        "volume": 2825590
      },
      {
        "date": "2025-10-24",
        "close": 0.478,
        "volume": 2628763
      },
      {
        "date": "2025-10-31",
        "close": 0.46,
        "volume": 917191
      },
      {
        "date": "2025-11-07",
        "close": 0.4455,
        "volume": 1282410
      },
      {
        "date": "2025-11-14",
        "close": 0.4515,
        "volume": 2900693
      },
      {
        "date": "2025-11-21",
        "close": 0.4485,
        "volume": 1519054
      },
      {
        "date": "2025-11-28",
        "close": 0.4365,
        "volume": 2651439
      },
      {
        "date": "2025-12-05",
        "close": 0.4485,
        "volume": 1880107
      },
      {
        "date": "2025-12-12",
        "close": 0.43,
        "volume": 1889604
      },
      {
        "date": "2025-12-19",
        "close": 0.425,
        "volume": 5668734
      },
      {
        "date": "2025-12-26",
        "close": 0.42,
        "volume": 760103
      },
      {
        "date": "2026-01-02",
        "close": 0.414,
        "volume": 1627497
      },
      {
        "date": "2026-01-09",
        "close": 0.459,
        "volume": 3491711
      },
      {
        "date": "2026-01-16",
        "close": 0.432,
        "volume": 7047797
      },
      {
        "date": "2026-01-23",
        "close": 0.4395,
        "volume": 2856211
      },
      {
        "date": "2026-01-30",
        "close": 0.416,
        "volume": 3698757
      },
      {
        "date": "2026-02-06",
        "close": 0.398,
        "volume": 4236457
      },
      {
        "date": "2026-02-13",
        "close": 0.375,
        "volume": 3945528
      },
      {
        "date": "2026-02-20",
        "close": 0.395,
        "volume": 4695598
      },
      {
        "date": "2026-02-27",
        "close": 0.35,
        "volume": 2156420
      },
      {
        "date": "2026-03-06",
        "close": 0.31,
        "volume": 6249017
      },
      {
        "date": "2026-03-13",
        "close": 0.314,
        "volume": 2948866
      },
      {
        "date": "2026-03-20",
        "close": 0.33,
        "volume": 1913484
      },
      {
        "date": "2026-03-27",
        "close": 0.296,
        "volume": 755045
      },
      {
        "date": "2026-04-03",
        "close": 0.2985,
        "volume": 1497418
      },
      {
        "date": "2026-04-10",
        "close": 0.32,
        "volume": 1198076
      },
      {
        "date": "2026-04-17",
        "close": 0.364,
        "volume": 2141178
      },
      {
        "date": "2026-04-24",
        "close": 0.353,
        "volume": 2127260
      },
      {
        "date": "2026-05-01",
        "close": 0.3405,
        "volume": 694750
      },
      {
        "date": "2026-05-08",
        "close": 0.27,
        "volume": 6583794
      },
      {
        "date": "2026-05-15",
        "close": 0.238,
        "volume": 4652018
      },
      {
        "date": "2026-05-22",
        "close": 0.2145,
        "volume": 6938021
      },
      {
        "date": "2026-05-29",
        "close": 0.2385,
        "volume": 4902117
      },
      {
        "date": "2026-06-05",
        "close": 0.252,
        "volume": 1550209
      },
      {
        "date": "2026-06-12",
        "close": 0.2455,
        "volume": 353969
      },
      {
        "date": "2026-06-19",
        "close": 0.2475,
        "volume": 136470
      },
      {
        "date": "2026-06-26",
        "close": 0.2405,
        "volume": 235806
      },
      {
        "date": "2026-07-03",
        "close": 0.227,
        "volume": 344617
      },
      {
        "date": "2026-07-10",
        "close": 0.224,
        "volume": 210731
      },
      {
        "date": "2026-07-17",
        "close": 0.205,
        "volume": 2991757
      },
      {
        "date": "2026-07-24",
        "close": 0.203,
        "volume": 2201628
      },
      {
        "date": "2026-07-31",
        "close": 0.208,
        "volume": 807015
      },
      {
        "date": "2026-08-07",
        "close": 0.224,
        "volume": 794563
      }
    ],
    "sharemaestro_context": {
      "trend": 0.298967,
      "fair_value": 0.346984,
      "market_activity": -38.756748,
      "market_dynamics": -1.031189,
      "relative_strength": -49.088433
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.003503,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": 0.018428,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.019615,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.030991,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.011573,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.001248,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.089765,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.099521,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.01875
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.008642
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.009307
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.013468
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.037209
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.058824
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.49033
      }
    ]
  }
}