{
  "ticker": {
    "uuid": "c5986ba6-618f-4e61-a0d2-88a13750c81f",
    "symbol": "EQL",
    "name": "ALPS ETF TRUST EQUAL SECTOR WEIGHT ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.98,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.727081,
    "boundary_margin": 0.188737,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.08665,
    "volatility_stability": 0.6672,
    "risk_context": 1.1541,
    "current_regime": {
      "move": 0.337916,
      "interruption": -0.061612,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.697678,
        "direction_boundary": 32.052004,
        "core_momentum": 0.020145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135733
      },
      {
        "date": "2023-08-25",
        "close": 32.803373,
        "direction_boundary": 31.040031,
        "core_momentum": 0.056809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130723
      },
      {
        "date": "2023-09-01",
        "close": 33.440075,
        "direction_boundary": 30.093047,
        "core_momentum": 0.111223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130994
      },
      {
        "date": "2023-09-08",
        "close": 33.144403,
        "direction_boundary": 31.194767,
        "core_momentum": 0.062499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105969
      },
      {
        "date": "2023-09-15",
        "close": 33.302992,
        "direction_boundary": 29.737154,
        "core_momentum": 0.119912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105972
      },
      {
        "date": "2023-09-22",
        "close": 32.320599,
        "direction_boundary": 28.213734,
        "core_momentum": 0.145563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115761
      },
      {
        "date": "2023-09-29",
        "close": 31.94828,
        "direction_boundary": 27.457311,
        "core_momentum": 0.163562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104174
      },
      {
        "date": "2023-10-06",
        "close": 31.696787,
        "direction_boundary": 27.827757,
        "core_momentum": 0.139035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104852
      },
      {
        "date": "2023-10-13",
        "close": 31.98605,
        "direction_boundary": 27.498804,
        "core_momentum": 0.16318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104956
      },
      {
        "date": "2023-10-20",
        "close": 31.32278,
        "direction_boundary": 28.723038,
        "core_momentum": 0.090511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10905
      },
      {
        "date": "2023-10-27",
        "close": 30.572791,
        "direction_boundary": 29.906527,
        "core_momentum": 0.022278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113546
      },
      {
        "date": "2023-11-03",
        "close": 32.313657,
        "direction_boundary": 29.405908,
        "core_momentum": 0.098883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13707
      },
      {
        "date": "2023-11-10",
        "close": 32.216715,
        "direction_boundary": 30.865776,
        "core_momentum": 0.043768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136958
      },
      {
        "date": "2023-11-17",
        "close": 33.077085,
        "direction_boundary": 30.694576,
        "core_momentum": 0.07762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141247
      },
      {
        "date": "2023-11-24",
        "close": 33.401411,
        "direction_boundary": 31.207397,
        "core_momentum": 0.070304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140642
      },
      {
        "date": "2023-12-01",
        "close": 33.862551,
        "direction_boundary": 31.533113,
        "core_momentum": 0.073873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139412
      },
      {
        "date": "2023-12-08",
        "close": 33.786278,
        "direction_boundary": 30.458009,
        "core_momentum": 0.109274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139343
      },
      {
        "date": "2023-12-15",
        "close": 34.75948,
        "direction_boundary": 30.006664,
        "core_momentum": 0.158392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141643
      },
      {
        "date": "2023-12-22",
        "close": 34.947751,
        "direction_boundary": 30.042847,
        "core_momentum": 0.163264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138891
      },
      {
        "date": "2023-12-29",
        "close": 35.083136,
        "direction_boundary": 30.017756,
        "core_momentum": 0.168746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134801
      },
      {
        "date": "2024-01-05",
        "close": 34.837668,
        "direction_boundary": 30.616794,
        "core_momentum": 0.137861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134569
      },
      {
        "date": "2024-01-12",
        "close": 34.988203,
        "direction_boundary": 31.419913,
        "core_momentum": 0.113568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131708
      },
      {
        "date": "2024-01-19",
        "close": 34.834465,
        "direction_boundary": 31.081346,
        "core_momentum": 0.120751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131396
      },
      {
        "date": "2024-01-26",
        "close": 35.190337,
        "direction_boundary": 31.731883,
        "core_momentum": 0.10899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131857
      },
      {
        "date": "2024-02-02",
        "close": 35.635312,
        "direction_boundary": 32.00744,
        "core_momentum": 0.113345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129199
      },
      {
        "date": "2024-02-09",
        "close": 35.701099,
        "direction_boundary": 31.687065,
        "core_momentum": 0.126677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129194
      },
      {
        "date": "2024-02-16",
        "close": 35.914635,
        "direction_boundary": 31.565124,
        "core_momentum": 0.137795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123628
      },
      {
        "date": "2024-02-23",
        "close": 36.434109,
        "direction_boundary": 30.816829,
        "core_momentum": 0.18228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12452
      },
      {
        "date": "2024-03-01",
        "close": 36.740176,
        "direction_boundary": 31.38074,
        "core_momentum": 0.170787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12277
      },
      {
        "date": "2024-03-08",
        "close": 36.874696,
        "direction_boundary": 29.775444,
        "core_momentum": 0.238426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121441
      },
      {
        "date": "2024-03-15",
        "close": 36.871494,
        "direction_boundary": 29.908863,
        "core_momentum": 0.232795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121574
      },
      {
        "date": "2024-03-22",
        "close": 37.508401,
        "direction_boundary": 30.164166,
        "core_momentum": 0.243475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112544
      },
      {
        "date": "2024-03-29",
        "close": 37.946332,
        "direction_boundary": 31.387216,
        "core_momentum": 0.208974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109975
      },
      {
        "date": "2024-04-05",
        "close": 37.649232,
        "direction_boundary": 31.408439,
        "core_momentum": 0.198698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109964
      },
      {
        "date": "2024-04-12",
        "close": 36.825952,
        "direction_boundary": 31.674632,
        "core_momentum": 0.162632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116858
      },
      {
        "date": "2024-04-19",
        "close": 36.271985,
        "direction_boundary": 31.669996,
        "core_momentum": 0.145311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114494
      },
      {
        "date": "2024-04-26",
        "close": 36.863387,
        "direction_boundary": 31.838744,
        "core_momentum": 0.157815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106863
      },
      {
        "date": "2024-05-03",
        "close": 37.00856,
        "direction_boundary": 31.445998,
        "core_momentum": 0.176893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081205
      },
      {
        "date": "2024-05-10",
        "close": 37.830586,
        "direction_boundary": 31.302353,
        "core_momentum": 0.208554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0835
      },
      {
        "date": "2024-05-17",
        "close": 38.249736,
        "direction_boundary": 31.494122,
        "core_momentum": 0.214504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078656
      },
      {
        "date": "2024-05-24",
        "close": 37.744717,
        "direction_boundary": 31.191978,
        "core_momentum": 0.210078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082608
      },
      {
        "date": "2024-05-31",
        "close": 37.907739,
        "direction_boundary": 31.814556,
        "core_momentum": 0.191522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081579
      },
      {
        "date": "2024-06-07",
        "close": 37.750184,
        "direction_boundary": 32.059021,
        "core_momentum": 0.177521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08193
      },
      {
        "date": "2024-06-14",
        "close": 37.710112,
        "direction_boundary": 32.74836,
        "core_momentum": 0.151511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074418
      },
      {
        "date": "2024-06-21",
        "close": 38.083934,
        "direction_boundary": 32.193023,
        "core_momentum": 0.182987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074945
      },
      {
        "date": "2024-06-28",
        "close": 38.071468,
        "direction_boundary": 33.054545,
        "core_momentum": 0.151777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075108
      },
      {
        "date": "2024-07-05",
        "close": 38.375585,
        "direction_boundary": 32.77265,
        "core_momentum": 0.170964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073916
      },
      {
        "date": "2024-07-12",
        "close": 38.9855,
        "direction_boundary": 33.4905,
        "core_momentum": 0.164076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075783
      },
      {
        "date": "2024-07-19",
        "close": 38.797094,
        "direction_boundary": 33.828995,
        "core_momentum": 0.146859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075885
      },
      {
        "date": "2024-07-26",
        "close": 38.88261,
        "direction_boundary": 34.019607,
        "core_momentum": 0.142947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075424
      },
      {
        "date": "2024-08-02",
        "close": 38.497723,
        "direction_boundary": 33.36143,
        "core_momentum": 0.153959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076665
      },
      {
        "date": "2024-08-09",
        "close": 38.537058,
        "direction_boundary": 33.480016,
        "core_momentum": 0.151047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076697
      },
      {
        "date": "2024-08-16",
        "close": 39.440982,
        "direction_boundary": 32.697678,
        "core_momentum": 0.206232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081616
      },
      {
        "date": "2024-08-23",
        "close": 40.119587,
        "direction_boundary": 32.803373,
        "core_momentum": 0.223032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082409
      },
      {
        "date": "2024-08-30",
        "close": 40.438689,
        "direction_boundary": 33.440075,
        "core_momentum": 0.209288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082361
      },
      {
        "date": "2024-09-06",
        "close": 39.253997,
        "direction_boundary": 33.144403,
        "core_momentum": 0.184333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094508
      },
      {
        "date": "2024-09-13",
        "close": 40.422703,
        "direction_boundary": 33.302992,
        "core_momentum": 0.213786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101507
      },
      {
        "date": "2024-09-20",
        "close": 40.926853,
        "direction_boundary": 32.320599,
        "core_momentum": 0.266278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100446
      },
      {
        "date": "2024-09-27",
        "close": 41.263442,
        "direction_boundary": 31.94828,
        "core_momentum": 0.29157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099996
      },
      {
        "date": "2024-10-04",
        "close": 41.364796,
        "direction_boundary": 31.696787,
        "core_momentum": 0.305015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098724
      },
      {
        "date": "2024-10-11",
        "close": 41.515431,
        "direction_boundary": 31.98605,
        "core_momentum": 0.297923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091495
      },
      {
        "date": "2024-10-18",
        "close": 41.955982,
        "direction_boundary": 31.32278,
        "core_momentum": 0.339472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087234
      },
      {
        "date": "2024-10-25",
        "close": 41.287321,
        "direction_boundary": 30.572791,
        "core_momentum": 0.35046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090801
      },
      {
        "date": "2024-11-01",
        "close": 40.799241,
        "direction_boundary": 32.313657,
        "core_momentum": 0.262601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09356
      },
      {
        "date": "2024-11-08",
        "close": 42.416485,
        "direction_boundary": 32.216715,
        "core_momentum": 0.316599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10264
      },
      {
        "date": "2024-11-15",
        "close": 41.793667,
        "direction_boundary": 33.077085,
        "core_momentum": 0.263523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105512
      },
      {
        "date": "2024-11-22",
        "close": 42.759413,
        "direction_boundary": 33.401411,
        "core_momentum": 0.280168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105973
      },
      {
        "date": "2024-11-29",
        "close": 43.214757,
        "direction_boundary": 33.862551,
        "core_momentum": 0.276181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106273
      },
      {
        "date": "2024-12-06",
        "close": 42.805158,
        "direction_boundary": 33.786278,
        "core_momentum": 0.266939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107454
      },
      {
        "date": "2024-12-13",
        "close": 42.202812,
        "direction_boundary": 34.75948,
        "core_momentum": 0.214138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11039
      },
      {
        "date": "2024-12-20",
        "close": 40.94316,
        "direction_boundary": 34.947751,
        "core_momentum": 0.171553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119997
      },
      {
        "date": "2024-12-27",
        "close": 41.180439,
        "direction_boundary": 35.083136,
        "core_momentum": 0.173796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119979
      },
      {
        "date": "2025-01-03",
        "close": 41.115635,
        "direction_boundary": 34.837668,
        "core_momentum": 0.180206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119923
      },
      {
        "date": "2025-01-10",
        "close": 40.490486,
        "direction_boundary": 34.988203,
        "core_momentum": 0.157261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120869
      },
      {
        "date": "2025-01-17",
        "close": 42.026483,
        "direction_boundary": 34.834465,
        "core_momentum": 0.206463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130206
      },
      {
        "date": "2025-01-24",
        "close": 42.473428,
        "direction_boundary": 35.190337,
        "core_momentum": 0.206963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130611
      },
      {
        "date": "2025-01-31",
        "close": 42.287527,
        "direction_boundary": 35.635312,
        "core_momentum": 0.186675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129699
      },
      {
        "date": "2025-02-07",
        "close": 42.307095,
        "direction_boundary": 35.701099,
        "core_momentum": 0.185036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129723
      },
      {
        "date": "2025-02-14",
        "close": 42.740864,
        "direction_boundary": 35.914635,
        "core_momentum": 0.190068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127022
      },
      {
        "date": "2025-02-21",
        "close": 42.519088,
        "direction_boundary": 36.434109,
        "core_momentum": 0.167013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125872
      },
      {
        "date": "2025-02-28",
        "close": 42.610407,
        "direction_boundary": 36.740176,
        "core_momentum": 0.159777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125605
      },
      {
        "date": "2025-03-07",
        "close": 41.641766,
        "direction_boundary": 36.874696,
        "core_momentum": 0.129278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122508
      },
      {
        "date": "2025-03-14",
        "close": 40.79706,
        "direction_boundary": 36.871494,
        "core_momentum": 0.106466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119951
      },
      {
        "date": "2025-03-21",
        "close": 41.123201,
        "direction_boundary": 37.508401,
        "core_momentum": 0.096373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119217
      },
      {
        "date": "2025-03-28",
        "close": 40.926253,
        "direction_boundary": 37.946332,
        "core_momentum": 0.07853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118833
      },
      {
        "date": "2025-04-04",
        "close": 37.623535,
        "direction_boundary": 37.649232,
        "core_momentum": -0.000683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16608
      },
      {
        "date": "2025-04-11",
        "close": 38.851458,
        "direction_boundary": 36.825952,
        "core_momentum": 0.055002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173125
      },
      {
        "date": "2025-04-18",
        "close": 39.028278,
        "direction_boundary": 36.271985,
        "core_momentum": 0.07599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172413
      },
      {
        "date": "2025-04-25",
        "close": 40.059733,
        "direction_boundary": 36.863387,
        "core_momentum": 0.086708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175794
      },
      {
        "date": "2025-05-02",
        "close": 40.992856,
        "direction_boundary": 37.00856,
        "core_momentum": 0.107659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178184
      },
      {
        "date": "2025-05-09",
        "close": 40.874779,
        "direction_boundary": 37.830586,
        "core_momentum": 0.080469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169234
      },
      {
        "date": "2025-05-16",
        "close": 42.486107,
        "direction_boundary": 38.249736,
        "core_momentum": 0.110756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176853
      },
      {
        "date": "2025-05-23",
        "close": 41.405536,
        "direction_boundary": 37.744717,
        "core_momentum": 0.096989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177487
      },
      {
        "date": "2025-05-30",
        "close": 41.985115,
        "direction_boundary": 37.907739,
        "core_momentum": 0.107561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177987
      },
      {
        "date": "2025-06-06",
        "close": 42.380015,
        "direction_boundary": 37.750184,
        "core_momentum": 0.122644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178128
      },
      {
        "date": "2025-06-13",
        "close": 42.358403,
        "direction_boundary": 37.710112,
        "core_momentum": 0.123264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177017
      },
      {
        "date": "2025-06-20",
        "close": 42.28964,
        "direction_boundary": 38.083934,
        "core_momentum": 0.110433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171535
      },
      {
        "date": "2025-06-27",
        "close": 43.098464,
        "direction_boundary": 38.071468,
        "core_momentum": 0.132041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173195
      },
      {
        "date": "2025-07-04",
        "close": 43.83986,
        "direction_boundary": 38.375585,
        "core_momentum": 0.142389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174402
      },
      {
        "date": "2025-07-11",
        "close": 43.725009,
        "direction_boundary": 38.9855,
        "core_momentum": 0.121571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172693
      },
      {
        "date": "2025-07-18",
        "close": 43.696494,
        "direction_boundary": 38.797094,
        "core_momentum": 0.126283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165495
      },
      {
        "date": "2025-07-25",
        "close": 44.410756,
        "direction_boundary": 38.88261,
        "core_momentum": 0.142175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166296
      },
      {
        "date": "2025-08-01",
        "close": 43.221602,
        "direction_boundary": 38.497723,
        "core_momentum": 0.122705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170896
      },
      {
        "date": "2025-08-08",
        "close": 43.727081,
        "direction_boundary": 38.537058,
        "core_momentum": 0.134676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171547
      },
      {
        "date": "2025-08-15",
        "close": 44.262754,
        "direction_boundary": 39.440982,
        "core_momentum": 0.122253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171774
      },
      {
        "date": "2025-08-22",
        "close": 44.803458,
        "direction_boundary": 40.119587,
        "core_momentum": 0.116748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172135
      },
      {
        "date": "2025-08-29",
        "close": 44.696402,
        "direction_boundary": 40.438689,
        "core_momentum": 0.105288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172243
      },
      {
        "date": "2025-09-05",
        "close": 44.622894,
        "direction_boundary": 39.253997,
        "core_momentum": 0.136773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168593
      },
      {
        "date": "2025-09-12",
        "close": 45.140904,
        "direction_boundary": 40.422703,
        "core_momentum": 0.116722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165621
      },
      {
        "date": "2025-09-19",
        "close": 45.269174,
        "direction_boundary": 40.926853,
        "core_momentum": 0.1061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165521
      },
      {
        "date": "2025-09-26",
        "close": 45.421008,
        "direction_boundary": 41.263442,
        "core_momentum": 0.100757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16507
      },
      {
        "date": "2025-10-03",
        "close": 45.75837,
        "direction_boundary": 41.364796,
        "core_momentum": 0.106215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105289
      },
      {
        "date": "2025-10-10",
        "close": 44.687909,
        "direction_boundary": 41.515431,
        "core_momentum": 0.076417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10763
      },
      {
        "date": "2025-10-17",
        "close": 45.401285,
        "direction_boundary": 41.955982,
        "core_momentum": 0.082117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108589
      },
      {
        "date": "2025-10-24",
        "close": 46.040529,
        "direction_boundary": 41.287321,
        "core_momentum": 0.115125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105319
      },
      {
        "date": "2025-10-31",
        "close": 45.449749,
        "direction_boundary": 40.799241,
        "core_momentum": 0.113985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105049
      },
      {
        "date": "2025-11-07",
        "close": 45.302079,
        "direction_boundary": 42.416485,
        "core_momentum": 0.06803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105099
      },
      {
        "date": "2025-11-14",
        "close": 45.401186,
        "direction_boundary": 41.793667,
        "core_momentum": 0.086317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092414
      },
      {
        "date": "2025-11-21",
        "close": 44.975024,
        "direction_boundary": 42.759413,
        "core_momentum": 0.051816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084873
      },
      {
        "date": "2025-11-28",
        "close": 46.223779,
        "direction_boundary": 43.214757,
        "core_momentum": 0.06963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090175
      },
      {
        "date": "2025-12-05",
        "close": 46.065207,
        "direction_boundary": 42.805158,
        "core_momentum": 0.07616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090314
      },
      {
        "date": "2025-12-12",
        "close": 46.223779,
        "direction_boundary": 42.202812,
        "core_momentum": 0.095277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090155
      },
      {
        "date": "2025-12-19",
        "close": 46.045386,
        "direction_boundary": 40.94316,
        "core_momentum": 0.124617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090456
      },
      {
        "date": "2025-12-26",
        "close": 46.608683,
        "direction_boundary": 41.180439,
        "core_momentum": 0.131816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088575
      },
      {
        "date": "2026-01-02",
        "close": 46.469225,
        "direction_boundary": 41.115635,
        "core_momentum": 0.130208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086558
      },
      {
        "date": "2026-01-09",
        "close": 47.291028,
        "direction_boundary": 40.490486,
        "core_momentum": 0.167954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088776
      },
      {
        "date": "2026-01-16",
        "close": 47.664575,
        "direction_boundary": 42.026483,
        "core_momentum": 0.134156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088858
      },
      {
        "date": "2026-01-23",
        "close": 47.724342,
        "direction_boundary": 42.473428,
        "core_momentum": 0.123628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086925
      },
      {
        "date": "2026-01-30",
        "close": 47.883722,
        "direction_boundary": 42.287527,
        "core_momentum": 0.132337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075473
      },
      {
        "date": "2026-02-06",
        "close": 48.670661,
        "direction_boundary": 42.307095,
        "core_momentum": 0.150414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076693
      },
      {
        "date": "2026-02-13",
        "close": 49.188646,
        "direction_boundary": 42.740864,
        "core_momentum": 0.150858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07639
      },
      {
        "date": "2026-02-20",
        "close": 49.407793,
        "direction_boundary": 42.519088,
        "core_momentum": 0.162014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075502
      },
      {
        "date": "2026-02-27",
        "close": 49.796282,
        "direction_boundary": 42.610407,
        "core_momentum": 0.168641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075166
      },
      {
        "date": "2026-03-06",
        "close": 48.491359,
        "direction_boundary": 41.641766,
        "core_momentum": 0.164489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086146
      },
      {
        "date": "2026-03-13",
        "close": 47.823955,
        "direction_boundary": 40.79706,
        "core_momentum": 0.17224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088397
      },
      {
        "date": "2026-03-20",
        "close": 46.728218,
        "direction_boundary": 41.123201,
        "core_momentum": 0.136298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095139
      },
      {
        "date": "2026-03-27",
        "close": 46.75,
        "direction_boundary": 40.926253,
        "core_momentum": 0.142299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095094
      },
      {
        "date": "2026-04-03",
        "close": 47.75,
        "direction_boundary": 37.623535,
        "core_momentum": 0.269152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098761
      },
      {
        "date": "2026-04-10",
        "close": 48.69,
        "direction_boundary": 38.851458,
        "core_momentum": 0.253235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094693
      },
      {
        "date": "2026-04-17",
        "close": 49.79,
        "direction_boundary": 39.028278,
        "core_momentum": 0.275742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096821
      },
      {
        "date": "2026-04-24",
        "close": 49.532837,
        "direction_boundary": 40.059733,
        "core_momentum": 0.236474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096336
      },
      {
        "date": "2026-05-01",
        "close": 49.962255,
        "direction_boundary": 40.992856,
        "core_momentum": 0.218804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093904
      },
      {
        "date": "2026-05-08",
        "close": 50.012187,
        "direction_boundary": 40.874779,
        "core_momentum": 0.223546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093464
      },
      {
        "date": "2026-05-15",
        "close": 49.812458,
        "direction_boundary": 42.486107,
        "core_momentum": 0.172441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09407
      },
      {
        "date": "2026-05-22",
        "close": 50.521496,
        "direction_boundary": 41.405536,
        "core_momentum": 0.220163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093231
      },
      {
        "date": "2026-05-29",
        "close": 50.541469,
        "direction_boundary": 41.985115,
        "core_momentum": 0.203795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087287
      },
      {
        "date": "2026-06-05",
        "close": 50.102065,
        "direction_boundary": 42.380015,
        "core_momentum": 0.18221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088422
      },
      {
        "date": "2026-06-12",
        "close": 50.501523,
        "direction_boundary": 42.358403,
        "core_momentum": 0.192243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088663
      },
      {
        "date": "2026-06-19",
        "close": 50.241875,
        "direction_boundary": 42.28964,
        "core_momentum": 0.188042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088892
      },
      {
        "date": "2026-06-26",
        "close": 50.31,
        "direction_boundary": 43.098464,
        "core_momentum": 0.167327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08801
      },
      {
        "date": "2026-07-03",
        "close": 50.92,
        "direction_boundary": 43.83986,
        "core_momentum": 0.1615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088454
      },
      {
        "date": "2026-07-10",
        "close": 51.03,
        "direction_boundary": 43.725009,
        "core_momentum": 0.167067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086121
      },
      {
        "date": "2026-07-17",
        "close": 50.89,
        "direction_boundary": 43.696494,
        "core_momentum": 0.164624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086161
      },
      {
        "date": "2026-07-24",
        "close": 50.87,
        "direction_boundary": 44.410756,
        "core_momentum": 0.145443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08624
      },
      {
        "date": "2026-07-31",
        "close": 51.08,
        "direction_boundary": 43.221602,
        "core_momentum": 0.181816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086263
      },
      {
        "date": "2026-08-07",
        "close": 51.98,
        "direction_boundary": 43.727081,
        "core_momentum": 0.188737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08665
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.697678,
        "volume": 21484
      },
      {
        "date": "2023-08-25",
        "close": 32.803373,
        "volume": 41009
      },
      {
        "date": "2023-09-01",
        "close": 33.440075,
        "volume": 21977
      },
      {
        "date": "2023-09-08",
        "close": 33.144403,
        "volume": 20086
      },
      {
        "date": "2023-09-15",
        "close": 33.302992,
        "volume": 28486
      },
      {
        "date": "2023-09-22",
        "close": 32.320599,
        "volume": 22345
      },
      {
        "date": "2023-09-29",
        "close": 31.94828,
        "volume": 27400
      },
      {
        "date": "2023-10-06",
        "close": 31.696787,
        "volume": 61648
      },
      {
        "date": "2023-10-13",
        "close": 31.98605,
        "volume": 30694
      },
      {
        "date": "2023-10-20",
        "close": 31.32278,
        "volume": 98877
      },
      {
        "date": "2023-10-27",
        "close": 30.572791,
        "volume": 38926
      },
      {
        "date": "2023-11-03",
        "close": 32.313657,
        "volume": 49020
      },
      {
        "date": "2023-11-10",
        "close": 32.216715,
        "volume": 67029
      },
      {
        "date": "2023-11-17",
        "close": 33.077085,
        "volume": 61939
      },
      {
        "date": "2023-11-24",
        "close": 33.401411,
        "volume": 88373
      },
      {
        "date": "2023-12-01",
        "close": 33.862551,
        "volume": 62523
      },
      {
        "date": "2023-12-08",
        "close": 33.786278,
        "volume": 85916
      },
      {
        "date": "2023-12-15",
        "close": 34.75948,
        "volume": 79862
      },
      {
        "date": "2023-12-22",
        "close": 34.947751,
        "volume": 72384
      },
      {
        "date": "2023-12-29",
        "close": 35.083136,
        "volume": 64271
      },
      {
        "date": "2024-01-05",
        "close": 34.837668,
        "volume": 43386
      },
      {
        "date": "2024-01-12",
        "close": 34.988203,
        "volume": 70327
      },
      {
        "date": "2024-01-19",
        "close": 34.834465,
        "volume": 58957
      },
      {
        "date": "2024-01-26",
        "close": 35.190337,
        "volume": 79355
      },
      {
        "date": "2024-02-02",
        "close": 35.635312,
        "volume": 43027
      },
      {
        "date": "2024-02-09",
        "close": 35.701099,
        "volume": 49325
      },
      {
        "date": "2024-02-16",
        "close": 35.914635,
        "volume": 230624
      },
      {
        "date": "2024-02-23",
        "close": 36.434109,
        "volume": 98152
      },
      {
        "date": "2024-03-01",
        "close": 36.740176,
        "volume": 43082
      },
      {
        "date": "2024-03-08",
        "close": 36.874696,
        "volume": 54493
      },
      {
        "date": "2024-03-15",
        "close": 36.871494,
        "volume": 51992
      },
      {
        "date": "2024-03-22",
        "close": 37.508401,
        "volume": 57139
      },
      {
        "date": "2024-03-29",
        "close": 37.946332,
        "volume": 31777
      },
      {
        "date": "2024-04-05",
        "close": 37.649232,
        "volume": 36653
      },
      {
        "date": "2024-04-12",
        "close": 36.825952,
        "volume": 37214
      },
      {
        "date": "2024-04-19",
        "close": 36.271985,
        "volume": 37600
      },
      {
        "date": "2024-04-26",
        "close": 36.863387,
        "volume": 47160
      },
      {
        "date": "2024-05-03",
        "close": 37.00856,
        "volume": 25927
      },
      {
        "date": "2024-05-10",
        "close": 37.830586,
        "volume": 28884
      },
      {
        "date": "2024-05-17",
        "close": 38.249736,
        "volume": 40593
      },
      {
        "date": "2024-05-24",
        "close": 37.744717,
        "volume": 32336
      },
      {
        "date": "2024-05-31",
        "close": 37.907739,
        "volume": 47461
      },
      {
        "date": "2024-06-07",
        "close": 37.750184,
        "volume": 53013
      },
      {
        "date": "2024-06-14",
        "close": 37.710112,
        "volume": 22467
      },
      {
        "date": "2024-06-21",
        "close": 38.083934,
        "volume": 18714
      },
      {
        "date": "2024-06-28",
        "close": 38.071468,
        "volume": 119296
      },
      {
        "date": "2024-07-05",
        "close": 38.375585,
        "volume": 22907
      },
      {
        "date": "2024-07-12",
        "close": 38.9855,
        "volume": 34196
      },
      {
        "date": "2024-07-19",
        "close": 38.797094,
        "volume": 30592
      },
      {
        "date": "2024-07-26",
        "close": 38.88261,
        "volume": 32255
      },
      {
        "date": "2024-08-02",
        "close": 38.497723,
        "volume": 46849
      },
      {
        "date": "2024-08-09",
        "close": 38.537058,
        "volume": 36831
      },
      {
        "date": "2024-08-16",
        "close": 39.440982,
        "volume": 24832
      },
      {
        "date": "2024-08-23",
        "close": 40.119587,
        "volume": 27088
      },
      {
        "date": "2024-08-30",
        "close": 40.438689,
        "volume": 28874
      },
      {
        "date": "2024-09-06",
        "close": 39.253997,
        "volume": 21137
      },
      {
        "date": "2024-09-13",
        "close": 40.422703,
        "volume": 35357
      },
      {
        "date": "2024-09-20",
        "close": 40.926853,
        "volume": 46784
      },
      {
        "date": "2024-09-27",
        "close": 41.263442,
        "volume": 33220
      },
      {
        "date": "2024-10-04",
        "close": 41.364796,
        "volume": 31101
      },
      {
        "date": "2024-10-11",
        "close": 41.515431,
        "volume": 18798
      },
      {
        "date": "2024-10-18",
        "close": 41.955982,
        "volume": 23918
      },
      {
        "date": "2024-10-25",
        "close": 41.287321,
        "volume": 29661
      },
      {
        "date": "2024-11-01",
        "close": 40.799241,
        "volume": 21057
      },
      {
        "date": "2024-11-08",
        "close": 42.416485,
        "volume": 47441
      },
      {
        "date": "2024-11-15",
        "close": 41.793667,
        "volume": 27214
      },
      {
        "date": "2024-11-22",
        "close": 42.759413,
        "volume": 25581
      },
      {
        "date": "2024-11-29",
        "close": 43.214757,
        "volume": 24261
      },
      {
        "date": "2024-12-06",
        "close": 42.805158,
        "volume": 28896
      },
      {
        "date": "2024-12-13",
        "close": 42.202812,
        "volume": 39389
      },
      {
        "date": "2024-12-20",
        "close": 40.94316,
        "volume": 46189
      },
      {
        "date": "2024-12-27",
        "close": 41.180439,
        "volume": 20102
      },
      {
        "date": "2025-01-03",
        "close": 41.115635,
        "volume": 34853
      },
      {
        "date": "2025-01-10",
        "close": 40.490486,
        "volume": 26637
      },
      {
        "date": "2025-01-17",
        "close": 42.026483,
        "volume": 136100
      },
      {
        "date": "2025-01-24",
        "close": 42.473428,
        "volume": 95464
      },
      {
        "date": "2025-01-31",
        "close": 42.287527,
        "volume": 65333
      },
      {
        "date": "2025-02-07",
        "close": 42.307095,
        "volume": 65199
      },
      {
        "date": "2025-02-14",
        "close": 42.740864,
        "volume": 63489
      },
      {
        "date": "2025-02-21",
        "close": 42.519088,
        "volume": 76707
      },
      {
        "date": "2025-02-28",
        "close": 42.610407,
        "volume": 482070
      },
      {
        "date": "2025-03-07",
        "close": 41.641766,
        "volume": 94217
      },
      {
        "date": "2025-03-14",
        "close": 40.79706,
        "volume": 78244
      },
      {
        "date": "2025-03-21",
        "close": 41.123201,
        "volume": 64589
      },
      {
        "date": "2025-03-28",
        "close": 40.926253,
        "volume": 74698
      },
      {
        "date": "2025-04-04",
        "close": 37.623535,
        "volume": 838136
      },
      {
        "date": "2025-04-11",
        "close": 38.851458,
        "volume": 563104
      },
      {
        "date": "2025-04-18",
        "close": 39.028278,
        "volume": 335581
      },
      {
        "date": "2025-04-25",
        "close": 40.059733,
        "volume": 277449
      },
      {
        "date": "2025-05-02",
        "close": 40.992856,
        "volume": 177253
      },
      {
        "date": "2025-05-09",
        "close": 40.874779,
        "volume": 233938
      },
      {
        "date": "2025-05-16",
        "close": 42.486107,
        "volume": 832986
      },
      {
        "date": "2025-05-23",
        "close": 41.405536,
        "volume": 230750
      },
      {
        "date": "2025-05-30",
        "close": 41.985115,
        "volume": 174962
      },
      {
        "date": "2025-06-06",
        "close": 42.380015,
        "volume": 220835
      },
      {
        "date": "2025-06-13",
        "close": 42.358403,
        "volume": 147661
      },
      {
        "date": "2025-06-20",
        "close": 42.28964,
        "volume": 94857
      },
      {
        "date": "2025-06-27",
        "close": 43.098464,
        "volume": 114634
      },
      {
        "date": "2025-07-04",
        "close": 43.83986,
        "volume": 102904
      },
      {
        "date": "2025-07-11",
        "close": 43.725009,
        "volume": 112586
      },
      {
        "date": "2025-07-18",
        "close": 43.696494,
        "volume": 109394
      },
      {
        "date": "2025-07-25",
        "close": 44.410756,
        "volume": 106112
      },
      {
        "date": "2025-08-01",
        "close": 43.221602,
        "volume": 145835
      },
      {
        "date": "2025-08-08",
        "close": 43.727081,
        "volume": 91118
      },
      {
        "date": "2025-08-15",
        "close": 44.262754,
        "volume": 122200
      },
      {
        "date": "2025-08-22",
        "close": 44.803458,
        "volume": 120277
      },
      {
        "date": "2025-08-29",
        "close": 44.696402,
        "volume": 114609
      },
      {
        "date": "2025-09-05",
        "close": 44.622894,
        "volume": 119008
      },
      {
        "date": "2025-09-12",
        "close": 45.140904,
        "volume": 148986
      },
      {
        "date": "2025-09-19",
        "close": 45.269174,
        "volume": 143671
      },
      {
        "date": "2025-09-26",
        "close": 45.421008,
        "volume": 1080885
      },
      {
        "date": "2025-10-03",
        "close": 45.75837,
        "volume": 174184
      },
      {
        "date": "2025-10-10",
        "close": 44.687909,
        "volume": 137707
      },
      {
        "date": "2025-10-17",
        "close": 45.401285,
        "volume": 123089
      },
      {
        "date": "2025-10-24",
        "close": 46.040529,
        "volume": 217582
      },
      {
        "date": "2025-10-31",
        "close": 45.449749,
        "volume": 148879
      },
      {
        "date": "2025-11-07",
        "close": 45.302079,
        "volume": 179565
      },
      {
        "date": "2025-11-14",
        "close": 45.401186,
        "volume": 252268
      },
      {
        "date": "2025-11-21",
        "close": 44.975024,
        "volume": 286342
      },
      {
        "date": "2025-11-28",
        "close": 46.223779,
        "volume": 498298
      },
      {
        "date": "2025-12-05",
        "close": 46.065207,
        "volume": 139409
      },
      {
        "date": "2025-12-12",
        "close": 46.223779,
        "volume": 280661
      },
      {
        "date": "2025-12-19",
        "close": 46.045386,
        "volume": 318436
      },
      {
        "date": "2025-12-26",
        "close": 46.608683,
        "volume": 300725
      },
      {
        "date": "2026-01-02",
        "close": 46.469225,
        "volume": 168242
      },
      {
        "date": "2026-01-09",
        "close": 47.291028,
        "volume": 211081
      },
      {
        "date": "2026-01-16",
        "close": 47.664575,
        "volume": 1002029
      },
      {
        "date": "2026-01-23",
        "close": 47.724342,
        "volume": 222490
      },
      {
        "date": "2026-01-30",
        "close": 47.883722,
        "volume": 1043425
      },
      {
        "date": "2026-02-06",
        "close": 48.670661,
        "volume": 328617
      },
      {
        "date": "2026-02-13",
        "close": 49.188646,
        "volume": 517814
      },
      {
        "date": "2026-02-20",
        "close": 49.407793,
        "volume": 590398
      },
      {
        "date": "2026-02-27",
        "close": 49.796282,
        "volume": 394658
      },
      {
        "date": "2026-03-06",
        "close": 48.491359,
        "volume": 409600
      },
      {
        "date": "2026-03-13",
        "close": 47.823955,
        "volume": 315891
      },
      {
        "date": "2026-03-20",
        "close": 46.728218,
        "volume": 483188
      },
      {
        "date": "2026-03-27",
        "close": 46.75,
        "volume": 359095
      },
      {
        "date": "2026-04-03",
        "close": 47.75,
        "volume": 401709
      },
      {
        "date": "2026-04-10",
        "close": 48.69,
        "volume": 237302
      },
      {
        "date": "2026-04-17",
        "close": 49.79,
        "volume": 155727
      },
      {
        "date": "2026-04-24",
        "close": 49.532837,
        "volume": 132810
      },
      {
        "date": "2026-05-01",
        "close": 49.962255,
        "volume": 156667
      },
      {
        "date": "2026-05-08",
        "close": 50.012187,
        "volume": 188097
      },
      {
        "date": "2026-05-15",
        "close": 49.812458,
        "volume": 145396
      },
      {
        "date": "2026-05-22",
        "close": 50.521496,
        "volume": 153090
      },
      {
        "date": "2026-05-29",
        "close": 50.541469,
        "volume": 687642
      },
      {
        "date": "2026-06-05",
        "close": 50.102065,
        "volume": 284637
      },
      {
        "date": "2026-06-12",
        "close": 50.501523,
        "volume": 124043
      },
      {
        "date": "2026-06-19",
        "close": 50.241875,
        "volume": 314720
      },
      {
        "date": "2026-06-26",
        "close": 50.31,
        "volume": 124965
      },
      {
        "date": "2026-07-03",
        "close": 50.92,
        "volume": 133459
      },
      {
        "date": "2026-07-10",
        "close": 51.03,
        "volume": 261471
      },
      {
        "date": "2026-07-17",
        "close": 50.89,
        "volume": 227401
      },
      {
        "date": "2026-07-24",
        "close": 50.87,
        "volume": 187982
      },
      {
        "date": "2026-07-31",
        "close": 51.08,
        "volume": 466790
      },
      {
        "date": "2026-08-07",
        "close": 51.98,
        "volume": 183461
      }
    ],
    "sharemaestro_context": {
      "trend": 49.488924,
      "fair_value": 41.668272,
      "market_activity": 34.904957,
      "market_dynamics": 0.528688,
      "relative_strength": -3.058891
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.016998,
        "directional_follow_through": 0.6727,
        "regime_survival": 0.9818,
        "conditional_difference": 0.000856,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.045303,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.9444,
        "conditional_difference": 0.008778,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.092544,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.021143,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.157815,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.031138,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.006797
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.030508
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.064998
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.006126
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.2864
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.337916
      }
    ]
  }
}