{
  "ticker": {
    "uuid": "c59aa2b8-9318-40c4-b679-3872b8ad172e",
    "symbol": "085310",
    "name": "NK Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9200.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10412.207031,
    "boundary_margin": -0.116422,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.519331,
    "volatility_stability": 0.81,
    "risk_context": 0.1926,
    "current_regime": {
      "move": 0.112455,
      "interruption": 0.112455,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.995,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10290.53125,
        "direction_boundary": 10623.430664,
        "core_momentum": -0.031336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220371
      },
      {
        "date": "2023-08-25",
        "close": 10427.607422,
        "direction_boundary": 10525.519531,
        "core_momentum": -0.009302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208964
      },
      {
        "date": "2023-09-01",
        "close": 10221.992188,
        "direction_boundary": 9938.048828,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206158
      },
      {
        "date": "2023-09-08",
        "close": 10075.125,
        "direction_boundary": 9889.092773,
        "core_momentum": 0.018812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199846
      },
      {
        "date": "2023-09-15",
        "close": 10084.916016,
        "direction_boundary": 9840.136719,
        "core_momentum": 0.024876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197546
      },
      {
        "date": "2023-09-22",
        "close": 9840.136719,
        "direction_boundary": 9203.709961,
        "core_momentum": 0.069149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192404
      },
      {
        "date": "2023-09-29",
        "close": 9663.895508,
        "direction_boundary": 8626.030273,
        "core_momentum": 0.120318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176706
      },
      {
        "date": "2023-10-06",
        "close": 9497.445313,
        "direction_boundary": 8949.138672,
        "core_momentum": 0.061269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177201
      },
      {
        "date": "2023-10-13",
        "close": 9693.268555,
        "direction_boundary": 8763.106445,
        "core_momentum": 0.106145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172042
      },
      {
        "date": "2023-10-20",
        "close": 9556.192383,
        "direction_boundary": 8596.657227,
        "core_momentum": 0.111617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173029
      },
      {
        "date": "2023-10-27",
        "close": 9458.280273,
        "direction_boundary": 8743.524414,
        "core_momentum": 0.081747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145852
      },
      {
        "date": "2023-11-03",
        "close": 9614.939453,
        "direction_boundary": 8812.0625,
        "core_momentum": 0.091111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144627
      },
      {
        "date": "2023-11-10",
        "close": 9448.489258,
        "direction_boundary": 9468.072266,
        "core_momentum": -0.002068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146809
      },
      {
        "date": "2023-11-17",
        "close": 9624.730469,
        "direction_boundary": 9428.907227,
        "core_momentum": 0.020768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148036
      },
      {
        "date": "2023-11-24",
        "close": 9663.895508,
        "direction_boundary": 9497.445313,
        "core_momentum": 0.017526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147144
      },
      {
        "date": "2023-12-01",
        "close": 9703.060547,
        "direction_boundary": 9458.280273,
        "core_momentum": 0.02588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146389
      },
      {
        "date": "2023-12-08",
        "close": 9938.048828,
        "direction_boundary": 9135.171875,
        "core_momentum": 0.087889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145317
      },
      {
        "date": "2023-12-15",
        "close": 9987.004883,
        "direction_boundary": 9007.886719,
        "core_momentum": 0.108696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13184
      },
      {
        "date": "2023-12-22",
        "close": 9810.762695,
        "direction_boundary": 8665.194336,
        "core_momentum": 0.132203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128143
      },
      {
        "date": "2023-12-29",
        "close": 9840.136719,
        "direction_boundary": 8518.327148,
        "core_momentum": 0.155172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12408
      },
      {
        "date": "2024-01-05",
        "close": 9791.180664,
        "direction_boundary": 8606.448242,
        "core_momentum": 0.137656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101586
      },
      {
        "date": "2024-01-12",
        "close": 9791.180664,
        "direction_boundary": 8900.182617,
        "core_momentum": 0.10011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100857
      },
      {
        "date": "2024-01-19",
        "close": 9399.533203,
        "direction_boundary": 8792.479492,
        "core_momentum": 0.069042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111972
      },
      {
        "date": "2024-01-26",
        "close": 9105.797852,
        "direction_boundary": 9007.886719,
        "core_momentum": 0.010869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118727
      },
      {
        "date": "2024-02-02",
        "close": 9242.875,
        "direction_boundary": 9350.577148,
        "core_momentum": -0.011518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119481
      },
      {
        "date": "2024-02-09",
        "close": 9242.875,
        "direction_boundary": 9164.544922,
        "core_momentum": 0.008547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118954
      },
      {
        "date": "2024-02-16",
        "close": 9360.368164,
        "direction_boundary": 9193.918945,
        "core_momentum": 0.018104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121232
      },
      {
        "date": "2024-02-23",
        "close": 9468.072266,
        "direction_boundary": 8792.479492,
        "core_momentum": 0.076838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120757
      },
      {
        "date": "2024-03-01",
        "close": 9330.995117,
        "direction_boundary": 9154.753906,
        "core_momentum": 0.019251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119547
      },
      {
        "date": "2024-03-08",
        "close": 8821.853516,
        "direction_boundary": 8831.645508,
        "core_momentum": -0.001109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139469
      },
      {
        "date": "2024-03-15",
        "close": 8978.511719,
        "direction_boundary": 9066.633789,
        "core_momentum": -0.009719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142787
      },
      {
        "date": "2024-03-22",
        "close": 8870.80957,
        "direction_boundary": 8723.942383,
        "core_momentum": 0.016835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140297
      },
      {
        "date": "2024-03-29",
        "close": 8733.733398,
        "direction_boundary": 9272.248047,
        "core_momentum": -0.058078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139837
      },
      {
        "date": "2024-04-05",
        "close": 8880.601563,
        "direction_boundary": 9135.171875,
        "core_momentum": -0.027867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141237
      },
      {
        "date": "2024-04-12",
        "close": 8655.40332,
        "direction_boundary": 9477.863281,
        "core_momentum": -0.086777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140694
      },
      {
        "date": "2024-04-19",
        "close": 8498.745117,
        "direction_boundary": 9546.401367,
        "core_momentum": -0.109744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141368
      },
      {
        "date": "2024-04-26",
        "close": 8900.182617,
        "direction_boundary": 8939.347656,
        "core_momentum": -0.004381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157501
      },
      {
        "date": "2024-05-03",
        "close": 8968.72168,
        "direction_boundary": 9135.171875,
        "core_momentum": -0.018221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155874
      },
      {
        "date": "2024-05-10",
        "close": 8929.557617,
        "direction_boundary": 9086.21582,
        "core_momentum": -0.017241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154441
      },
      {
        "date": "2024-05-17",
        "close": 9311.412109,
        "direction_boundary": 9193.918945,
        "core_momentum": 0.012779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16382
      },
      {
        "date": "2024-05-24",
        "close": 9370.160156,
        "direction_boundary": 9105.797852,
        "core_momentum": 0.029032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163994
      },
      {
        "date": "2024-05-31",
        "close": 9252.666016,
        "direction_boundary": 9223.291992,
        "core_momentum": 0.003185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164558
      },
      {
        "date": "2024-06-07",
        "close": 9800.97168,
        "direction_boundary": 9477.863281,
        "core_momentum": 0.034091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180891
      },
      {
        "date": "2024-06-14",
        "close": 10006.585938,
        "direction_boundary": 9908.674805,
        "core_momentum": 0.009881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183166
      },
      {
        "date": "2024-06-21",
        "close": 9468.072266,
        "direction_boundary": 9634.521484,
        "core_momentum": -0.017276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19733
      },
      {
        "date": "2024-06-28",
        "close": 9282.039063,
        "direction_boundary": 9859.71875,
        "core_momentum": -0.05859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198856
      },
      {
        "date": "2024-07-05",
        "close": 8723.942383,
        "direction_boundary": 10359.069336,
        "core_momentum": -0.157845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215458
      },
      {
        "date": "2024-07-12",
        "close": 8684.777344,
        "direction_boundary": 10427.607422,
        "core_momentum": -0.167136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215363
      },
      {
        "date": "2024-07-19",
        "close": 8802.271484,
        "direction_boundary": 10231.783203,
        "core_momentum": -0.139713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2102
      },
      {
        "date": "2024-07-26",
        "close": 9007.886719,
        "direction_boundary": 10173.037109,
        "core_momentum": -0.114533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208703
      },
      {
        "date": "2024-08-02",
        "close": 8714.150391,
        "direction_boundary": 10300.322266,
        "core_momentum": -0.153992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212251
      },
      {
        "date": "2024-08-09",
        "close": 8439.998047,
        "direction_boundary": 10349.27832,
        "core_momentum": -0.184484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216162
      },
      {
        "date": "2024-08-16",
        "close": 8371.459961,
        "direction_boundary": 10290.53125,
        "core_momentum": -0.186489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214979
      },
      {
        "date": "2024-08-23",
        "close": 8195.217773,
        "direction_boundary": 10427.607422,
        "core_momentum": -0.214085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214978
      },
      {
        "date": "2024-08-30",
        "close": 8018.976563,
        "direction_boundary": 10221.992188,
        "core_momentum": -0.215517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215806
      },
      {
        "date": "2024-09-06",
        "close": 7637.121094,
        "direction_boundary": 10075.125,
        "core_momentum": -0.241982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21261
      },
      {
        "date": "2024-09-13",
        "close": 7803.570801,
        "direction_boundary": 10084.916016,
        "core_momentum": -0.226214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213541
      },
      {
        "date": "2024-09-20",
        "close": 7823.15332,
        "direction_boundary": 9840.136719,
        "core_momentum": -0.204975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213587
      },
      {
        "date": "2024-09-27",
        "close": 7862.317871,
        "direction_boundary": 9663.895508,
        "core_momentum": -0.186424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213423
      },
      {
        "date": "2024-10-04",
        "close": 7852.526855,
        "direction_boundary": 9497.445313,
        "core_momentum": -0.173196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21138
      },
      {
        "date": "2024-10-11",
        "close": 7783.98877,
        "direction_boundary": 9693.268555,
        "core_momentum": -0.19697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209318
      },
      {
        "date": "2024-10-18",
        "close": 7627.32959,
        "direction_boundary": 9556.192383,
        "core_momentum": -0.201844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209618
      },
      {
        "date": "2024-10-25",
        "close": 7519.626465,
        "direction_boundary": 9458.280273,
        "core_momentum": -0.204969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196973
      },
      {
        "date": "2024-11-01",
        "close": 7470.670898,
        "direction_boundary": 9614.939453,
        "core_momentum": -0.223014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195914
      },
      {
        "date": "2024-11-08",
        "close": 7783.98877,
        "direction_boundary": 9448.489258,
        "core_momentum": -0.176166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206976
      },
      {
        "date": "2024-11-15",
        "close": 7343.385742,
        "direction_boundary": 9624.730469,
        "core_momentum": -0.237029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207933
      },
      {
        "date": "2024-11-22",
        "close": 7245.473633,
        "direction_boundary": 9663.895508,
        "core_momentum": -0.250253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206803
      },
      {
        "date": "2024-11-29",
        "close": 7245.473633,
        "direction_boundary": 9703.060547,
        "core_momentum": -0.25328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20721
      },
      {
        "date": "2024-12-06",
        "close": 6687.376465,
        "direction_boundary": 9938.048828,
        "core_momentum": -0.327094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206195
      },
      {
        "date": "2024-12-13",
        "close": 6765.706055,
        "direction_boundary": 9987.004883,
        "core_momentum": -0.322549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203428
      },
      {
        "date": "2024-12-20",
        "close": 7176.935547,
        "direction_boundary": 9810.762695,
        "core_momentum": -0.268463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219328
      },
      {
        "date": "2024-12-27",
        "close": 8052.106934,
        "direction_boundary": 9840.136719,
        "core_momentum": -0.181708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279545
      },
      {
        "date": "2025-01-03",
        "close": 8994.164063,
        "direction_boundary": 9791.180664,
        "core_momentum": -0.081401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310517
      },
      {
        "date": "2025-01-10",
        "close": 9509.81543,
        "direction_boundary": 9791.180664,
        "core_momentum": -0.028737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319428
      },
      {
        "date": "2025-01-17",
        "close": 9390.819336,
        "direction_boundary": 9399.533203,
        "core_momentum": -0.000927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319846
      },
      {
        "date": "2025-01-24",
        "close": 9539.56543,
        "direction_boundary": 9105.797852,
        "core_momentum": 0.047636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319059
      },
      {
        "date": "2025-01-31",
        "close": 9648.645508,
        "direction_boundary": 9242.875,
        "core_momentum": 0.043901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315141
      },
      {
        "date": "2025-02-07",
        "close": 9192.491211,
        "direction_boundary": 9242.875,
        "core_momentum": -0.005451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319684
      },
      {
        "date": "2025-02-14",
        "close": 8776.00293,
        "direction_boundary": 9360.368164,
        "core_momentum": -0.06243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326733
      },
      {
        "date": "2025-02-21",
        "close": 8855.333984,
        "direction_boundary": 9468.072266,
        "core_momentum": -0.064716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325147
      },
      {
        "date": "2025-02-28",
        "close": 9083.411133,
        "direction_boundary": 9330.995117,
        "core_momentum": -0.026534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324554
      },
      {
        "date": "2025-03-07",
        "close": 9351.15332,
        "direction_boundary": 8821.853516,
        "core_momentum": 0.059999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316707
      },
      {
        "date": "2025-03-14",
        "close": 9033.829102,
        "direction_boundary": 8978.511719,
        "core_momentum": 0.006161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321345
      },
      {
        "date": "2025-03-21",
        "close": 8428.929688,
        "direction_boundary": 8870.80957,
        "core_momentum": -0.049813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337754
      },
      {
        "date": "2025-03-28",
        "close": 8171.103516,
        "direction_boundary": 8733.733398,
        "core_momentum": -0.06442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340986
      },
      {
        "date": "2025-04-04",
        "close": 7764.531738,
        "direction_boundary": 8880.601563,
        "core_momentum": -0.125675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348687
      },
      {
        "date": "2025-04-11",
        "close": 8091.772461,
        "direction_boundary": 8655.40332,
        "core_momentum": -0.065119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353173
      },
      {
        "date": "2025-04-18",
        "close": 8458.678711,
        "direction_boundary": 8498.745117,
        "core_momentum": -0.004714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356553
      },
      {
        "date": "2025-04-25",
        "close": 8835.501953,
        "direction_boundary": 8900.182617,
        "core_momentum": -0.007267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359649
      },
      {
        "date": "2025-05-02",
        "close": 8815.668945,
        "direction_boundary": 8968.72168,
        "core_momentum": -0.017065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359395
      },
      {
        "date": "2025-05-09",
        "close": 8647.089844,
        "direction_boundary": 8929.557617,
        "core_momentum": -0.031633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35748
      },
      {
        "date": "2025-05-16",
        "close": 8468.594727,
        "direction_boundary": 9311.412109,
        "core_momentum": -0.090514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348079
      },
      {
        "date": "2025-05-23",
        "close": 7962.859375,
        "direction_boundary": 9370.160156,
        "core_momentum": -0.15019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359527
      },
      {
        "date": "2025-05-30",
        "close": 8309.932617,
        "direction_boundary": 9252.666016,
        "core_momentum": -0.101888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363511
      },
      {
        "date": "2025-06-06",
        "close": 8379.347656,
        "direction_boundary": 9800.97168,
        "core_momentum": -0.145049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341996
      },
      {
        "date": "2025-06-13",
        "close": 8270.267578,
        "direction_boundary": 10006.585938,
        "core_momentum": -0.173518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343285
      },
      {
        "date": "2025-06-20",
        "close": 8339.682617,
        "direction_boundary": 9468.072266,
        "core_momentum": -0.119178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335244
      },
      {
        "date": "2025-06-27",
        "close": 8151.270996,
        "direction_boundary": 9282.039063,
        "core_momentum": -0.121823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297787
      },
      {
        "date": "2025-07-04",
        "close": 8141.354492,
        "direction_boundary": 8723.942383,
        "core_momentum": -0.06678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251883
      },
      {
        "date": "2025-07-11",
        "close": 8280.183594,
        "direction_boundary": 8684.777344,
        "core_momentum": -0.046587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238935
      },
      {
        "date": "2025-07-18",
        "close": 8151.270996,
        "direction_boundary": 8802.271484,
        "core_momentum": -0.073958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239162
      },
      {
        "date": "2025-07-25",
        "close": 8081.855957,
        "direction_boundary": 9007.886719,
        "core_momentum": -0.102802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237227
      },
      {
        "date": "2025-08-01",
        "close": 11840.166992,
        "direction_boundary": 8714.150391,
        "core_momentum": 0.358729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588702
      },
      {
        "date": "2025-08-08",
        "close": 10412.207031,
        "direction_boundary": 8439.998047,
        "core_momentum": 0.233674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613956
      },
      {
        "date": "2025-08-15",
        "close": 10551.036133,
        "direction_boundary": 8371.459961,
        "core_momentum": 0.260358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609571
      },
      {
        "date": "2025-08-22",
        "close": 9956.053711,
        "direction_boundary": 8195.217773,
        "core_momentum": 0.214861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616204
      },
      {
        "date": "2025-08-29",
        "close": 13575.535156,
        "direction_boundary": 8018.976563,
        "core_momentum": 0.692926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747903
      },
      {
        "date": "2025-09-05",
        "close": 12891.303711,
        "direction_boundary": 7637.121094,
        "core_momentum": 0.687979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753334
      },
      {
        "date": "2025-09-12",
        "close": 15023.327148,
        "direction_boundary": 7803.570801,
        "core_momentum": 0.925186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774601
      },
      {
        "date": "2025-09-19",
        "close": 15291.070313,
        "direction_boundary": 7823.15332,
        "core_momentum": 0.954592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763961
      },
      {
        "date": "2025-09-26",
        "close": 13030.133789,
        "direction_boundary": 7862.317871,
        "core_momentum": 0.657289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80215
      },
      {
        "date": "2025-10-03",
        "close": 12633.478516,
        "direction_boundary": 7852.526855,
        "core_momentum": 0.608842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799169
      },
      {
        "date": "2025-10-10",
        "close": 12911.136719,
        "direction_boundary": 7783.98877,
        "core_momentum": 0.658679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798524
      },
      {
        "date": "2025-10-17",
        "close": 11988.913086,
        "direction_boundary": 7627.32959,
        "core_momentum": 0.571836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807544
      },
      {
        "date": "2025-10-24",
        "close": 14329.180664,
        "direction_boundary": 7519.626465,
        "core_momentum": 0.905571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838627
      },
      {
        "date": "2025-10-31",
        "close": 15162.157227,
        "direction_boundary": 7470.670898,
        "core_momentum": 1.029558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839664
      },
      {
        "date": "2025-11-07",
        "close": 12792.140625,
        "direction_boundary": 7783.98877,
        "core_momentum": 0.643391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879144
      },
      {
        "date": "2025-11-14",
        "close": 16560.367188,
        "direction_boundary": 7343.385742,
        "core_momentum": 1.255141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939435
      },
      {
        "date": "2025-11-21",
        "close": 12593.8125,
        "direction_boundary": 7245.473633,
        "core_momentum": 0.738163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021434
      },
      {
        "date": "2025-11-28",
        "close": 13149.129883,
        "direction_boundary": 7245.473633,
        "core_momentum": 0.814806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.021458
      },
      {
        "date": "2025-12-05",
        "close": 13079.71582,
        "direction_boundary": 6687.376465,
        "core_momentum": 0.955881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021881
      },
      {
        "date": "2025-12-12",
        "close": 12911.136719,
        "direction_boundary": 6765.706055,
        "core_momentum": 0.908321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.021873
      },
      {
        "date": "2025-12-19",
        "close": 11800.501953,
        "direction_boundary": 7176.935547,
        "core_momentum": 0.644226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.032598
      },
      {
        "date": "2025-12-26",
        "close": 11860.0,
        "direction_boundary": 8052.106934,
        "core_momentum": 0.472906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.031367
      },
      {
        "date": "2026-01-02",
        "close": 11660.0,
        "direction_boundary": 8994.164063,
        "core_momentum": 0.296396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.032078
      },
      {
        "date": "2026-01-09",
        "close": 12300.0,
        "direction_boundary": 9509.81543,
        "core_momentum": 0.2934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.033539
      },
      {
        "date": "2026-01-16",
        "close": 11920.0,
        "direction_boundary": 9390.819336,
        "core_momentum": 0.269325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.034706
      },
      {
        "date": "2026-01-23",
        "close": 11640.0,
        "direction_boundary": 9539.56543,
        "core_momentum": 0.220181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.035602
      },
      {
        "date": "2026-01-30",
        "close": 11740.0,
        "direction_boundary": 9648.645508,
        "core_momentum": 0.216751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.889489
      },
      {
        "date": "2026-02-06",
        "close": 10580.0,
        "direction_boundary": 9192.491211,
        "core_momentum": 0.150939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.883057
      },
      {
        "date": "2026-02-13",
        "close": 10810.0,
        "direction_boundary": 8776.00293,
        "core_momentum": 0.231768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.883368
      },
      {
        "date": "2026-02-20",
        "close": 11850.0,
        "direction_boundary": 8855.333984,
        "core_momentum": 0.338177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.8878
      },
      {
        "date": "2026-02-27",
        "close": 10000.0,
        "direction_boundary": 9083.411133,
        "core_momentum": 0.100908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.805387
      },
      {
        "date": "2026-03-06",
        "close": 10130.0,
        "direction_boundary": 9351.15332,
        "core_momentum": 0.083289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.80396
      },
      {
        "date": "2026-03-13",
        "close": 10340.0,
        "direction_boundary": 9033.829102,
        "core_momentum": 0.144587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.770765
      },
      {
        "date": "2026-03-20",
        "close": 10860.0,
        "direction_boundary": 8428.929688,
        "core_momentum": 0.28842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.774595
      },
      {
        "date": "2026-03-27",
        "close": 10870.0,
        "direction_boundary": 8171.103516,
        "core_momentum": 0.330298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.745169
      },
      {
        "date": "2026-04-03",
        "close": 11170.0,
        "direction_boundary": 7764.531738,
        "core_momentum": 0.438593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.745794
      },
      {
        "date": "2026-04-10",
        "close": 11600.0,
        "direction_boundary": 8091.772461,
        "core_momentum": 0.433555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.747262
      },
      {
        "date": "2026-04-17",
        "close": 12000.0,
        "direction_boundary": 8458.678711,
        "core_momentum": 0.418661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742023
      },
      {
        "date": "2026-04-24",
        "close": 11630.0,
        "direction_boundary": 8835.501953,
        "core_momentum": 0.316281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696861
      },
      {
        "date": "2026-05-01",
        "close": 11690.0,
        "direction_boundary": 8815.668945,
        "core_momentum": 0.326048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.690964
      },
      {
        "date": "2026-05-08",
        "close": 11690.0,
        "direction_boundary": 8647.089844,
        "core_momentum": 0.3519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651329
      },
      {
        "date": "2026-05-15",
        "close": 11690.0,
        "direction_boundary": 8468.594727,
        "core_momentum": 0.380394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531232
      },
      {
        "date": "2026-05-22",
        "close": 11690.0,
        "direction_boundary": 7962.859375,
        "core_momentum": 0.468066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375728
      },
      {
        "date": "2026-05-29",
        "close": 11690.0,
        "direction_boundary": 8309.932617,
        "core_momentum": 0.40675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369878
      },
      {
        "date": "2026-06-05",
        "close": 9650.0,
        "direction_boundary": 8379.347656,
        "core_momentum": 0.151641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451951
      },
      {
        "date": "2026-06-12",
        "close": 9930.0,
        "direction_boundary": 8270.267578,
        "core_momentum": 0.200687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455381
      },
      {
        "date": "2026-06-19",
        "close": 9960.0,
        "direction_boundary": 8339.682617,
        "core_momentum": 0.19429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440793
      },
      {
        "date": "2026-06-26",
        "close": 8730.0,
        "direction_boundary": 8151.270996,
        "core_momentum": 0.070999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473272
      },
      {
        "date": "2026-07-03",
        "close": 8780.0,
        "direction_boundary": 8141.354492,
        "core_momentum": 0.078445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473819
      },
      {
        "date": "2026-07-10",
        "close": 7600.0,
        "direction_boundary": 8280.183594,
        "core_momentum": -0.082146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498814
      },
      {
        "date": "2026-07-17",
        "close": 8020.0,
        "direction_boundary": 8151.270996,
        "core_momentum": -0.016104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508314
      },
      {
        "date": "2026-07-24",
        "close": 8130.0,
        "direction_boundary": 8081.855957,
        "core_momentum": 0.005957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509702
      },
      {
        "date": "2026-07-31",
        "close": 8270.0,
        "direction_boundary": 11840.166992,
        "core_momentum": -0.30153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510586
      },
      {
        "date": "2026-08-07",
        "close": 9200.0,
        "direction_boundary": 10412.207031,
        "core_momentum": -0.116422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519331
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10290.53125,
        "volume": 138217
      },
      {
        "date": "2023-08-25",
        "close": 10427.607422,
        "volume": 288074
      },
      {
        "date": "2023-09-01",
        "close": 10221.992188,
        "volume": 122936
      },
      {
        "date": "2023-09-08",
        "close": 10075.125,
        "volume": 95726
      },
      {
        "date": "2023-09-15",
        "close": 10084.916016,
        "volume": 86398
      },
      {
        "date": "2023-09-22",
        "close": 9840.136719,
        "volume": 103277
      },
      {
        "date": "2023-09-29",
        "close": 9663.895508,
        "volume": 47337
      },
      {
        "date": "2023-10-06",
        "close": 9497.445313,
        "volume": 51448
      },
      {
        "date": "2023-10-13",
        "close": 9693.268555,
        "volume": 50129
      },
      {
        "date": "2023-10-20",
        "close": 9556.192383,
        "volume": 92427
      },
      {
        "date": "2023-10-27",
        "close": 9458.280273,
        "volume": 78004
      },
      {
        "date": "2023-11-03",
        "close": 9614.939453,
        "volume": 71903
      },
      {
        "date": "2023-11-10",
        "close": 9448.489258,
        "volume": 68942
      },
      {
        "date": "2023-11-17",
        "close": 9624.730469,
        "volume": 56839
      },
      {
        "date": "2023-11-24",
        "close": 9663.895508,
        "volume": 73765
      },
      {
        "date": "2023-12-01",
        "close": 9703.060547,
        "volume": 75636
      },
      {
        "date": "2023-12-08",
        "close": 9938.048828,
        "volume": 137459
      },
      {
        "date": "2023-12-15",
        "close": 9987.004883,
        "volume": 222615
      },
      {
        "date": "2023-12-22",
        "close": 9810.762695,
        "volume": 79284
      },
      {
        "date": "2023-12-29",
        "close": 9840.136719,
        "volume": 45397
      },
      {
        "date": "2024-01-05",
        "close": 9791.180664,
        "volume": 65517
      },
      {
        "date": "2024-01-12",
        "close": 9791.180664,
        "volume": 74954
      },
      {
        "date": "2024-01-19",
        "close": 9399.533203,
        "volume": 91840
      },
      {
        "date": "2024-01-26",
        "close": 9105.797852,
        "volume": 80462
      },
      {
        "date": "2024-02-02",
        "close": 9242.875,
        "volume": 95033
      },
      {
        "date": "2024-02-09",
        "close": 9242.875,
        "volume": 48005
      },
      {
        "date": "2024-02-16",
        "close": 9360.368164,
        "volume": 41681
      },
      {
        "date": "2024-02-23",
        "close": 9468.072266,
        "volume": 76752
      },
      {
        "date": "2024-03-01",
        "close": 9330.995117,
        "volume": 55919
      },
      {
        "date": "2024-03-08",
        "close": 8821.853516,
        "volume": 99714
      },
      {
        "date": "2024-03-15",
        "close": 8978.511719,
        "volume": 91321
      },
      {
        "date": "2024-03-22",
        "close": 8870.80957,
        "volume": 98379
      },
      {
        "date": "2024-03-29",
        "close": 8733.733398,
        "volume": 148364
      },
      {
        "date": "2024-04-05",
        "close": 8880.601563,
        "volume": 138307
      },
      {
        "date": "2024-04-12",
        "close": 8655.40332,
        "volume": 85448
      },
      {
        "date": "2024-04-19",
        "close": 8498.745117,
        "volume": 98375
      },
      {
        "date": "2024-04-26",
        "close": 8900.182617,
        "volume": 171124
      },
      {
        "date": "2024-05-03",
        "close": 8968.72168,
        "volume": 59880
      },
      {
        "date": "2024-05-10",
        "close": 8929.557617,
        "volume": 50223
      },
      {
        "date": "2024-05-17",
        "close": 9311.412109,
        "volume": 122335
      },
      {
        "date": "2024-05-24",
        "close": 9370.160156,
        "volume": 100289
      },
      {
        "date": "2024-05-31",
        "close": 9252.666016,
        "volume": 54577
      },
      {
        "date": "2024-06-07",
        "close": 9800.97168,
        "volume": 1634415
      },
      {
        "date": "2024-06-14",
        "close": 10006.585938,
        "volume": 235784
      },
      {
        "date": "2024-06-21",
        "close": 9468.072266,
        "volume": 201066
      },
      {
        "date": "2024-06-28",
        "close": 9282.039063,
        "volume": 118092
      },
      {
        "date": "2024-07-05",
        "close": 8723.942383,
        "volume": 110643
      },
      {
        "date": "2024-07-12",
        "close": 8684.777344,
        "volume": 119800
      },
      {
        "date": "2024-07-19",
        "close": 8802.271484,
        "volume": 155578
      },
      {
        "date": "2024-07-26",
        "close": 9007.886719,
        "volume": 108090
      },
      {
        "date": "2024-08-02",
        "close": 8714.150391,
        "volume": 147739
      },
      {
        "date": "2024-08-09",
        "close": 8439.998047,
        "volume": 173192
      },
      {
        "date": "2024-08-16",
        "close": 8371.459961,
        "volume": 95029
      },
      {
        "date": "2024-08-23",
        "close": 8195.217773,
        "volume": 131412
      },
      {
        "date": "2024-08-30",
        "close": 8018.976563,
        "volume": 99619
      },
      {
        "date": "2024-09-06",
        "close": 7637.121094,
        "volume": 112390
      },
      {
        "date": "2024-09-13",
        "close": 7803.570801,
        "volume": 46079
      },
      {
        "date": "2024-09-20",
        "close": 7823.15332,
        "volume": 13817
      },
      {
        "date": "2024-09-27",
        "close": 7862.317871,
        "volume": 28781
      },
      {
        "date": "2024-10-04",
        "close": 7852.526855,
        "volume": 13735
      },
      {
        "date": "2024-10-11",
        "close": 7783.98877,
        "volume": 30937
      },
      {
        "date": "2024-10-18",
        "close": 7627.32959,
        "volume": 63203
      },
      {
        "date": "2024-10-25",
        "close": 7519.626465,
        "volume": 62666
      },
      {
        "date": "2024-11-01",
        "close": 7470.670898,
        "volume": 38799
      },
      {
        "date": "2024-11-08",
        "close": 7783.98877,
        "volume": 111825
      },
      {
        "date": "2024-11-15",
        "close": 7343.385742,
        "volume": 57284
      },
      {
        "date": "2024-11-22",
        "close": 7245.473633,
        "volume": 56561
      },
      {
        "date": "2024-11-29",
        "close": 7245.473633,
        "volume": 51513
      },
      {
        "date": "2024-12-06",
        "close": 6687.376465,
        "volume": 387847
      },
      {
        "date": "2024-12-13",
        "close": 6765.706055,
        "volume": 100332
      },
      {
        "date": "2024-12-20",
        "close": 7176.935547,
        "volume": 757924
      },
      {
        "date": "2024-12-27",
        "close": 8052.106934,
        "volume": 442526
      },
      {
        "date": "2025-01-03",
        "close": 8994.164063,
        "volume": 276125
      },
      {
        "date": "2025-01-10",
        "close": 9509.81543,
        "volume": 232080
      },
      {
        "date": "2025-01-17",
        "close": 9390.819336,
        "volume": 545234
      },
      {
        "date": "2025-01-24",
        "close": 9539.56543,
        "volume": 229080
      },
      {
        "date": "2025-01-31",
        "close": 9648.645508,
        "volume": 37105
      },
      {
        "date": "2025-02-07",
        "close": 9192.491211,
        "volume": 196250
      },
      {
        "date": "2025-02-14",
        "close": 8776.00293,
        "volume": 162897
      },
      {
        "date": "2025-02-21",
        "close": 8855.333984,
        "volume": 117494
      },
      {
        "date": "2025-02-28",
        "close": 9083.411133,
        "volume": 480479
      },
      {
        "date": "2025-03-07",
        "close": 9351.15332,
        "volume": 504371
      },
      {
        "date": "2025-03-14",
        "close": 9033.829102,
        "volume": 136337
      },
      {
        "date": "2025-03-21",
        "close": 8428.929688,
        "volume": 121128
      },
      {
        "date": "2025-03-28",
        "close": 8171.103516,
        "volume": 69668
      },
      {
        "date": "2025-04-04",
        "close": 7764.531738,
        "volume": 678944
      },
      {
        "date": "2025-04-11",
        "close": 8091.772461,
        "volume": 89695
      },
      {
        "date": "2025-04-18",
        "close": 8458.678711,
        "volume": 72553
      },
      {
        "date": "2025-04-25",
        "close": 8835.501953,
        "volume": 62532
      },
      {
        "date": "2025-05-02",
        "close": 8815.668945,
        "volume": 57359
      },
      {
        "date": "2025-05-09",
        "close": 8647.089844,
        "volume": 23124
      },
      {
        "date": "2025-05-16",
        "close": 8468.594727,
        "volume": 64497
      },
      {
        "date": "2025-05-23",
        "close": 7962.859375,
        "volume": 73886
      },
      {
        "date": "2025-05-30",
        "close": 8309.932617,
        "volume": 117217
      },
      {
        "date": "2025-06-06",
        "close": 8379.347656,
        "volume": 24667
      },
      {
        "date": "2025-06-13",
        "close": 8270.267578,
        "volume": 62517
      },
      {
        "date": "2025-06-20",
        "close": 8339.682617,
        "volume": 63011
      },
      {
        "date": "2025-06-27",
        "close": 8151.270996,
        "volume": 98467
      },
      {
        "date": "2025-07-04",
        "close": 8141.354492,
        "volume": 147822
      },
      {
        "date": "2025-07-11",
        "close": 8280.183594,
        "volume": 64625
      },
      {
        "date": "2025-07-18",
        "close": 8151.270996,
        "volume": 52136
      },
      {
        "date": "2025-07-25",
        "close": 8081.855957,
        "volume": 46402
      },
      {
        "date": "2025-08-01",
        "close": 11840.166992,
        "volume": 8653594
      },
      {
        "date": "2025-08-08",
        "close": 10412.207031,
        "volume": 4494961
      },
      {
        "date": "2025-08-15",
        "close": 10551.036133,
        "volume": 1314708
      },
      {
        "date": "2025-08-22",
        "close": 9956.053711,
        "volume": 741247
      },
      {
        "date": "2025-08-29",
        "close": 13575.535156,
        "volume": 14696143
      },
      {
        "date": "2025-09-05",
        "close": 12891.303711,
        "volume": 3428564
      },
      {
        "date": "2025-09-12",
        "close": 15023.327148,
        "volume": 14837673
      },
      {
        "date": "2025-09-19",
        "close": 15291.070313,
        "volume": 6599872
      },
      {
        "date": "2025-09-26",
        "close": 13030.133789,
        "volume": 1289902
      },
      {
        "date": "2025-10-03",
        "close": 12633.478516,
        "volume": 502905
      },
      {
        "date": "2025-10-10",
        "close": 12911.136719,
        "volume": 125303
      },
      {
        "date": "2025-10-17",
        "close": 11988.913086,
        "volume": 606986
      },
      {
        "date": "2025-10-24",
        "close": 14329.180664,
        "volume": 8163979
      },
      {
        "date": "2025-10-31",
        "close": 15162.157227,
        "volume": 8003773
      },
      {
        "date": "2025-11-07",
        "close": 12792.140625,
        "volume": 950754
      },
      {
        "date": "2025-11-14",
        "close": 16560.367188,
        "volume": 5060385
      },
      {
        "date": "2025-11-21",
        "close": 12593.8125,
        "volume": 7213485
      },
      {
        "date": "2025-11-28",
        "close": 13149.129883,
        "volume": 1786440
      },
      {
        "date": "2025-12-05",
        "close": 13079.71582,
        "volume": 1522771
      },
      {
        "date": "2025-12-12",
        "close": 12911.136719,
        "volume": 785528
      },
      {
        "date": "2025-12-19",
        "close": 11800.501953,
        "volume": 398332
      },
      {
        "date": "2025-12-26",
        "close": 11860.0,
        "volume": 3947342
      },
      {
        "date": "2026-01-02",
        "close": 11660.0,
        "volume": 216507
      },
      {
        "date": "2026-01-09",
        "close": 12300.0,
        "volume": 756396
      },
      {
        "date": "2026-01-16",
        "close": 11920.0,
        "volume": 361258
      },
      {
        "date": "2026-01-23",
        "close": 11640.0,
        "volume": 396917
      },
      {
        "date": "2026-01-30",
        "close": 11740.0,
        "volume": 373273
      },
      {
        "date": "2026-02-06",
        "close": 10580.0,
        "volume": 293874
      },
      {
        "date": "2026-02-13",
        "close": 10810.0,
        "volume": 214787
      },
      {
        "date": "2026-02-20",
        "close": 11850.0,
        "volume": 275804
      },
      {
        "date": "2026-02-27",
        "close": 10000.0,
        "volume": 387986
      },
      {
        "date": "2026-03-06",
        "close": 10130.0,
        "volume": 370226
      },
      {
        "date": "2026-03-13",
        "close": 10340.0,
        "volume": 972428
      },
      {
        "date": "2026-03-20",
        "close": 10860.0,
        "volume": 754534
      },
      {
        "date": "2026-03-27",
        "close": 10870.0,
        "volume": 493709
      },
      {
        "date": "2026-04-03",
        "close": 11170.0,
        "volume": 181879
      },
      {
        "date": "2026-04-10",
        "close": 11600.0,
        "volume": 209958
      },
      {
        "date": "2026-04-17",
        "close": 12000.0,
        "volume": 430385
      },
      {
        "date": "2026-04-24",
        "close": 11630.0,
        "volume": 505078
      },
      {
        "date": "2026-05-01",
        "close": 11690.0,
        "volume": 120802
      },
      {
        "date": "2026-05-08",
        "close": 11690.0,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 11690.0,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 11690.0,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 11690.0,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 9650.0,
        "volume": 28377
      },
      {
        "date": "2026-06-12",
        "close": 9930.0,
        "volume": 37187
      },
      {
        "date": "2026-06-19",
        "close": 9960.0,
        "volume": 35593
      },
      {
        "date": "2026-06-26",
        "close": 8730.0,
        "volume": 29303
      },
      {
        "date": "2026-07-03",
        "close": 8780.0,
        "volume": 9077
      },
      {
        "date": "2026-07-10",
        "close": 7600.0,
        "volume": 162589
      },
      {
        "date": "2026-07-17",
        "close": 8020.0,
        "volume": 136095
      },
      {
        "date": "2026-07-24",
        "close": 8130.0,
        "volume": 151691
      },
      {
        "date": "2026-07-31",
        "close": 8270.0,
        "volume": 168822
      },
      {
        "date": "2026-08-07",
        "close": 9200.0,
        "volume": 63397
      }
    ],
    "sharemaestro_context": {
      "trend": 10462.0,
      "fair_value": 9755.323277,
      "market_activity": -43.17515,
      "market_dynamics": -0.972473,
      "relative_strength": -39.404274
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.009923,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.9259,
        "conditional_difference": 0.02524,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.057327,
        "directional_follow_through": 0.3,
        "regime_survival": 0.9,
        "conditional_difference": 0.087863,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.068349,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.114766,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.085808,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.125412,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.022422
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": 0.074658
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.008159
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.011434
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.011866
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.033934
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": -0.041176
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": -0.258456
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.055263
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.112455
      }
    ]
  }
}