{
  "ticker": {
    "uuid": "c59b4310-f877-4439-8bb7-a55b45996208",
    "symbol": "IYE",
    "name": "iShares U.S. Energy ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1075.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 885.111389,
    "boundary_margin": 0.214536,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.30011,
    "volatility_stability": 0.8766,
    "risk_context": 0.3332,
    "current_regime": {
      "move": 0.07244,
      "interruption": -0.147478,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.677,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 763.132263,
        "direction_boundary": 811.176208,
        "core_momentum": -0.059228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179001
      },
      {
        "date": "2023-08-25",
        "close": 763.132263,
        "direction_boundary": 903.709717,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161278
      },
      {
        "date": "2023-09-01",
        "close": 763.132263,
        "direction_boundary": 904.164795,
        "core_momentum": -0.155981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160029
      },
      {
        "date": "2023-09-08",
        "close": 763.132263,
        "direction_boundary": 858.65979,
        "core_momentum": -0.111252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154125
      },
      {
        "date": "2023-09-15",
        "close": 830.704163,
        "direction_boundary": 858.65979,
        "core_momentum": -0.032557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188292
      },
      {
        "date": "2023-09-22",
        "close": 830.704163,
        "direction_boundary": 858.65979,
        "core_momentum": -0.032557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188307
      },
      {
        "date": "2023-09-29",
        "close": 831.033325,
        "direction_boundary": 784.508545,
        "core_momentum": 0.059304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188295
      },
      {
        "date": "2023-10-06",
        "close": 831.033325,
        "direction_boundary": 886.031494,
        "core_momentum": -0.062072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186491
      },
      {
        "date": "2023-10-13",
        "close": 831.033325,
        "direction_boundary": 854.714417,
        "core_momentum": -0.027706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186491
      },
      {
        "date": "2023-10-20",
        "close": 831.033325,
        "direction_boundary": 911.201904,
        "core_momentum": -0.087981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186491
      },
      {
        "date": "2023-10-27",
        "close": 831.033325,
        "direction_boundary": 911.201904,
        "core_momentum": -0.087981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186491
      },
      {
        "date": "2023-11-03",
        "close": 831.033325,
        "direction_boundary": 940.301697,
        "core_momentum": -0.116206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186491
      },
      {
        "date": "2023-11-10",
        "close": 831.033325,
        "direction_boundary": 963.88855,
        "core_momentum": -0.137833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181863
      },
      {
        "date": "2023-11-17",
        "close": 831.033325,
        "direction_boundary": 963.88855,
        "core_momentum": -0.137833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162284
      },
      {
        "date": "2023-11-24",
        "close": 831.033325,
        "direction_boundary": 963.88855,
        "core_momentum": -0.137833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162284
      },
      {
        "date": "2023-12-01",
        "close": 831.033325,
        "direction_boundary": 963.88855,
        "core_momentum": -0.137833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160461
      },
      {
        "date": "2023-12-08",
        "close": 831.033325,
        "direction_boundary": 874.153992,
        "core_momentum": -0.049328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155206
      },
      {
        "date": "2023-12-15",
        "close": 831.033325,
        "direction_boundary": 874.405273,
        "core_momentum": -0.049602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155206
      },
      {
        "date": "2023-12-22",
        "close": 831.388245,
        "direction_boundary": 874.405273,
        "core_momentum": -0.049196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155182
      },
      {
        "date": "2023-12-29",
        "close": 831.388245,
        "direction_boundary": 874.405273,
        "core_momentum": -0.049196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137808
      },
      {
        "date": "2024-01-05",
        "close": 831.388245,
        "direction_boundary": 874.405273,
        "core_momentum": -0.049196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137808
      },
      {
        "date": "2024-01-12",
        "close": 725.880249,
        "direction_boundary": 875.96991,
        "core_momentum": -0.171341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229615
      },
      {
        "date": "2024-01-19",
        "close": 711.715942,
        "direction_boundary": 885.41687,
        "core_momentum": -0.19618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231089
      },
      {
        "date": "2024-01-26",
        "close": 727.060669,
        "direction_boundary": 897.696167,
        "core_momentum": -0.190082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233271
      },
      {
        "date": "2024-02-02",
        "close": 727.060669,
        "direction_boundary": 863.502563,
        "core_momentum": -0.15801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229649
      },
      {
        "date": "2024-02-09",
        "close": 727.060669,
        "direction_boundary": 868.453735,
        "core_momentum": -0.16281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229649
      },
      {
        "date": "2024-02-16",
        "close": 727.060669,
        "direction_boundary": 857.362915,
        "core_momentum": -0.15198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229649
      },
      {
        "date": "2024-02-23",
        "close": 727.060669,
        "direction_boundary": 808.751343,
        "core_momentum": -0.101008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229649
      },
      {
        "date": "2024-03-01",
        "close": 727.060669,
        "direction_boundary": 818.445801,
        "core_momentum": -0.111657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229649
      },
      {
        "date": "2024-03-08",
        "close": 727.060669,
        "direction_boundary": 792.204224,
        "core_momentum": -0.082231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229649
      },
      {
        "date": "2024-03-15",
        "close": 727.060669,
        "direction_boundary": 765.813721,
        "core_momentum": -0.050604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192761
      },
      {
        "date": "2024-03-22",
        "close": 744.223694,
        "direction_boundary": 766.188721,
        "core_momentum": -0.028668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196677
      },
      {
        "date": "2024-03-29",
        "close": 744.223694,
        "direction_boundary": 766.188721,
        "core_momentum": -0.028668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196659
      },
      {
        "date": "2024-04-05",
        "close": 820.848938,
        "direction_boundary": 782.68457,
        "core_momentum": 0.048761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242501
      },
      {
        "date": "2024-04-12",
        "close": 820.848938,
        "direction_boundary": 782.68457,
        "core_momentum": 0.048761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242501
      },
      {
        "date": "2024-04-19",
        "close": 820.848938,
        "direction_boundary": 782.68457,
        "core_momentum": 0.048761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242501
      },
      {
        "date": "2024-04-26",
        "close": 820.848938,
        "direction_boundary": 782.68457,
        "core_momentum": 0.048761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242501
      },
      {
        "date": "2024-05-03",
        "close": 820.848938,
        "direction_boundary": 782.68457,
        "core_momentum": 0.048761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242501
      },
      {
        "date": "2024-05-10",
        "close": 824.72876,
        "direction_boundary": 762.205933,
        "core_momentum": 0.082029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242607
      },
      {
        "date": "2024-05-17",
        "close": 809.675659,
        "direction_boundary": 722.249451,
        "core_momentum": 0.121047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243904
      },
      {
        "date": "2024-05-24",
        "close": 809.675659,
        "direction_boundary": 722.249451,
        "core_momentum": 0.121047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243904
      },
      {
        "date": "2024-05-31",
        "close": 809.675659,
        "direction_boundary": 713.332764,
        "core_momentum": 0.13506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243904
      },
      {
        "date": "2024-06-07",
        "close": 809.675659,
        "direction_boundary": 738.355225,
        "core_momentum": 0.096594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243904
      },
      {
        "date": "2024-06-14",
        "close": 809.974426,
        "direction_boundary": 738.355225,
        "core_momentum": 0.096998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243908
      },
      {
        "date": "2024-06-21",
        "close": 846.603699,
        "direction_boundary": 738.355225,
        "core_momentum": 0.146608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25185
      },
      {
        "date": "2024-06-28",
        "close": 864.412109,
        "direction_boundary": 705.649536,
        "core_momentum": 0.224988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253385
      },
      {
        "date": "2024-07-05",
        "close": 864.412109,
        "direction_boundary": 705.649536,
        "core_momentum": 0.224988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253385
      },
      {
        "date": "2024-07-12",
        "close": 864.412109,
        "direction_boundary": 742.319519,
        "core_momentum": 0.164474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158551
      },
      {
        "date": "2024-07-19",
        "close": 864.412109,
        "direction_boundary": 742.319519,
        "core_momentum": 0.164474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15428
      },
      {
        "date": "2024-07-26",
        "close": 876.403564,
        "direction_boundary": 742.319519,
        "core_momentum": 0.180628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153275
      },
      {
        "date": "2024-08-02",
        "close": 876.403564,
        "direction_boundary": 763.132263,
        "core_momentum": 0.148429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153275
      },
      {
        "date": "2024-08-09",
        "close": 876.403564,
        "direction_boundary": 763.132263,
        "core_momentum": 0.148429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153275
      },
      {
        "date": "2024-08-16",
        "close": 876.403564,
        "direction_boundary": 763.132263,
        "core_momentum": 0.148429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153275
      },
      {
        "date": "2024-08-23",
        "close": 886.062195,
        "direction_boundary": 763.132263,
        "core_momentum": 0.161086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153001
      },
      {
        "date": "2024-08-30",
        "close": 934.424744,
        "direction_boundary": 763.132263,
        "core_momentum": 0.22446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164996
      },
      {
        "date": "2024-09-06",
        "close": 934.424744,
        "direction_boundary": 763.132263,
        "core_momentum": 0.22446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164996
      },
      {
        "date": "2024-09-13",
        "close": 874.537292,
        "direction_boundary": 830.704163,
        "core_momentum": 0.052766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195493
      },
      {
        "date": "2024-09-20",
        "close": 874.537292,
        "direction_boundary": 830.704163,
        "core_momentum": 0.052766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194293
      },
      {
        "date": "2024-09-27",
        "close": 874.88147,
        "direction_boundary": 831.033325,
        "core_momentum": 0.052763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194269
      },
      {
        "date": "2024-10-04",
        "close": 900.889526,
        "direction_boundary": 831.033325,
        "core_momentum": 0.084059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146957
      },
      {
        "date": "2024-10-11",
        "close": 900.889526,
        "direction_boundary": 831.033325,
        "core_momentum": 0.084059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146957
      },
      {
        "date": "2024-10-18",
        "close": 932.776489,
        "direction_boundary": 831.033325,
        "core_momentum": 0.12243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153052
      },
      {
        "date": "2024-10-25",
        "close": 932.776489,
        "direction_boundary": 831.033325,
        "core_momentum": 0.12243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153052
      },
      {
        "date": "2024-11-01",
        "close": 932.776489,
        "direction_boundary": 831.033325,
        "core_momentum": 0.12243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153052
      },
      {
        "date": "2024-11-08",
        "close": 974.415222,
        "direction_boundary": 831.033325,
        "core_momentum": 0.172534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16221
      },
      {
        "date": "2024-11-15",
        "close": 1012.022278,
        "direction_boundary": 831.033325,
        "core_momentum": 0.217788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163748
      },
      {
        "date": "2024-11-22",
        "close": 1012.022278,
        "direction_boundary": 831.033325,
        "core_momentum": 0.217788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163748
      },
      {
        "date": "2024-11-29",
        "close": 1028.804932,
        "direction_boundary": 831.033325,
        "core_momentum": 0.237983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163613
      },
      {
        "date": "2024-12-06",
        "close": 1028.804932,
        "direction_boundary": 831.033325,
        "core_momentum": 0.237983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163613
      },
      {
        "date": "2024-12-13",
        "close": 1028.804932,
        "direction_boundary": 831.033325,
        "core_momentum": 0.237983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163654
      },
      {
        "date": "2024-12-20",
        "close": 1029.111328,
        "direction_boundary": 831.388245,
        "core_momentum": 0.237823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156007
      },
      {
        "date": "2024-12-27",
        "close": 1029.111328,
        "direction_boundary": 831.388245,
        "core_momentum": 0.237823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155123
      },
      {
        "date": "2025-01-03",
        "close": 1029.111328,
        "direction_boundary": 831.388245,
        "core_momentum": 0.237823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155123
      },
      {
        "date": "2025-01-10",
        "close": 1029.111328,
        "direction_boundary": 725.880249,
        "core_momentum": 0.417743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155123
      },
      {
        "date": "2025-01-17",
        "close": 987.718384,
        "direction_boundary": 711.715942,
        "core_momentum": 0.387799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16854
      },
      {
        "date": "2025-01-24",
        "close": 998.317444,
        "direction_boundary": 727.060669,
        "core_momentum": 0.373087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168277
      },
      {
        "date": "2025-01-31",
        "close": 960.510559,
        "direction_boundary": 727.060669,
        "core_momentum": 0.321087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178765
      },
      {
        "date": "2025-02-07",
        "close": 977.119324,
        "direction_boundary": 727.060669,
        "core_momentum": 0.343931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179667
      },
      {
        "date": "2025-02-14",
        "close": 977.119324,
        "direction_boundary": 727.060669,
        "core_momentum": 0.343931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179667
      },
      {
        "date": "2025-02-21",
        "close": 977.119324,
        "direction_boundary": 727.060669,
        "core_momentum": 0.343931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179483
      },
      {
        "date": "2025-02-28",
        "close": 977.119324,
        "direction_boundary": 727.060669,
        "core_momentum": 0.343931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164767
      },
      {
        "date": "2025-03-07",
        "close": 904.555115,
        "direction_boundary": 727.060669,
        "core_momentum": 0.244126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197812
      },
      {
        "date": "2025-03-14",
        "close": 904.555115,
        "direction_boundary": 727.060669,
        "core_momentum": 0.244126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174209
      },
      {
        "date": "2025-03-21",
        "close": 946.013,
        "direction_boundary": 744.223694,
        "core_momentum": 0.271141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184331
      },
      {
        "date": "2025-03-28",
        "close": 997.795288,
        "direction_boundary": 744.223694,
        "core_momentum": 0.34072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196985
      },
      {
        "date": "2025-04-04",
        "close": 997.795288,
        "direction_boundary": 820.848938,
        "core_momentum": 0.215565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193942
      },
      {
        "date": "2025-04-11",
        "close": 997.795288,
        "direction_boundary": 820.848938,
        "core_momentum": 0.215565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193942
      },
      {
        "date": "2025-04-18",
        "close": 997.795288,
        "direction_boundary": 820.848938,
        "core_momentum": 0.215565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188805
      },
      {
        "date": "2025-04-25",
        "close": 997.795288,
        "direction_boundary": 820.848938,
        "core_momentum": 0.215565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188805
      },
      {
        "date": "2025-05-02",
        "close": 997.795288,
        "direction_boundary": 820.848938,
        "core_momentum": 0.215565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188805
      },
      {
        "date": "2025-05-09",
        "close": 849.622986,
        "direction_boundary": 824.72876,
        "core_momentum": 0.030185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287092
      },
      {
        "date": "2025-05-16",
        "close": 849.622986,
        "direction_boundary": 809.675659,
        "core_momentum": 0.049337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280438
      },
      {
        "date": "2025-05-23",
        "close": 849.622986,
        "direction_boundary": 809.675659,
        "core_momentum": 0.049337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280438
      },
      {
        "date": "2025-05-30",
        "close": 849.622986,
        "direction_boundary": 809.675659,
        "core_momentum": 0.049337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278641
      },
      {
        "date": "2025-06-06",
        "close": 849.622986,
        "direction_boundary": 809.675659,
        "core_momentum": 0.049337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278641
      },
      {
        "date": "2025-06-13",
        "close": 849.622986,
        "direction_boundary": 809.974426,
        "core_momentum": 0.04895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278641
      },
      {
        "date": "2025-06-20",
        "close": 877.60614,
        "direction_boundary": 846.603699,
        "core_momentum": 0.03662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283913
      },
      {
        "date": "2025-06-27",
        "close": 877.60614,
        "direction_boundary": 864.412109,
        "core_momentum": 0.015264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283913
      },
      {
        "date": "2025-07-04",
        "close": 857.874084,
        "direction_boundary": 864.412109,
        "core_momentum": -0.007564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284682
      },
      {
        "date": "2025-07-11",
        "close": 857.874084,
        "direction_boundary": 864.412109,
        "core_momentum": -0.007564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284682
      },
      {
        "date": "2025-07-18",
        "close": 857.874084,
        "direction_boundary": 864.412109,
        "core_momentum": -0.007564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280523
      },
      {
        "date": "2025-07-25",
        "close": 838.112122,
        "direction_boundary": 876.403564,
        "core_momentum": -0.043692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280582
      },
      {
        "date": "2025-08-01",
        "close": 885.111389,
        "direction_boundary": 876.403564,
        "core_momentum": 0.009936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28903
      },
      {
        "date": "2025-08-08",
        "close": 885.111389,
        "direction_boundary": 876.403564,
        "core_momentum": 0.009936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287598
      },
      {
        "date": "2025-08-15",
        "close": 849.92157,
        "direction_boundary": 876.403564,
        "core_momentum": -0.030217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291994
      },
      {
        "date": "2025-08-22",
        "close": 849.92157,
        "direction_boundary": 886.062195,
        "core_momentum": -0.040788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291994
      },
      {
        "date": "2025-08-29",
        "close": 849.92157,
        "direction_boundary": 934.424744,
        "core_momentum": -0.090433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291994
      },
      {
        "date": "2025-09-05",
        "close": 849.92157,
        "direction_boundary": 934.424744,
        "core_momentum": -0.090433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273037
      },
      {
        "date": "2025-09-12",
        "close": 849.92157,
        "direction_boundary": 874.537292,
        "core_momentum": -0.028147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273037
      },
      {
        "date": "2025-09-19",
        "close": 850.300781,
        "direction_boundary": 874.537292,
        "core_momentum": -0.027714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264493
      },
      {
        "date": "2025-09-26",
        "close": 850.300781,
        "direction_boundary": 874.88147,
        "core_momentum": -0.028096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251363
      },
      {
        "date": "2025-10-03",
        "close": 850.300781,
        "direction_boundary": 900.889526,
        "core_momentum": -0.056154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251363
      },
      {
        "date": "2025-10-10",
        "close": 850.300781,
        "direction_boundary": 900.889526,
        "core_momentum": -0.056154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251363
      },
      {
        "date": "2025-10-17",
        "close": 842.792297,
        "direction_boundary": 932.776489,
        "core_momentum": -0.096469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25123
      },
      {
        "date": "2025-10-24",
        "close": 867.207336,
        "direction_boundary": 932.776489,
        "core_momentum": -0.070295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255786
      },
      {
        "date": "2025-10-31",
        "close": 858.256836,
        "direction_boundary": 932.776489,
        "core_momentum": -0.07989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255753
      },
      {
        "date": "2025-11-07",
        "close": 858.256836,
        "direction_boundary": 974.415222,
        "core_momentum": -0.119208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124349
      },
      {
        "date": "2025-11-14",
        "close": 875.163391,
        "direction_boundary": 1012.022278,
        "core_momentum": -0.135233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127138
      },
      {
        "date": "2025-11-21",
        "close": 875.163391,
        "direction_boundary": 1012.022278,
        "core_momentum": -0.135233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127138
      },
      {
        "date": "2025-11-28",
        "close": 875.163391,
        "direction_boundary": 1028.804932,
        "core_momentum": -0.14934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127138
      },
      {
        "date": "2025-12-05",
        "close": 887.097473,
        "direction_boundary": 1028.804932,
        "core_momentum": -0.13774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128278
      },
      {
        "date": "2025-12-12",
        "close": 882.741516,
        "direction_boundary": 1028.804932,
        "core_momentum": -0.141974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128586
      },
      {
        "date": "2025-12-19",
        "close": 841.176025,
        "direction_boundary": 1029.111328,
        "core_momentum": -0.182619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138062
      },
      {
        "date": "2025-12-26",
        "close": 841.176025,
        "direction_boundary": 1029.111328,
        "core_momentum": -0.182619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138062
      },
      {
        "date": "2026-01-02",
        "close": 841.176025,
        "direction_boundary": 1029.111328,
        "core_momentum": -0.182619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134667
      },
      {
        "date": "2026-01-09",
        "close": 887.746643,
        "direction_boundary": 1029.111328,
        "core_momentum": -0.137366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154539
      },
      {
        "date": "2026-01-16",
        "close": 907.345947,
        "direction_boundary": 987.718384,
        "core_momentum": -0.081372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157112
      },
      {
        "date": "2026-01-23",
        "close": 895.397339,
        "direction_boundary": 998.317444,
        "core_momentum": -0.103094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154451
      },
      {
        "date": "2026-01-30",
        "close": 920.906189,
        "direction_boundary": 960.510559,
        "core_momentum": -0.041233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140337
      },
      {
        "date": "2026-02-06",
        "close": 958.66217,
        "direction_boundary": 977.119324,
        "core_momentum": -0.018889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150181
      },
      {
        "date": "2026-02-13",
        "close": 930.218323,
        "direction_boundary": 977.119324,
        "core_momentum": -0.047999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144707
      },
      {
        "date": "2026-02-20",
        "close": 930.218323,
        "direction_boundary": 977.119324,
        "core_momentum": -0.047999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144707
      },
      {
        "date": "2026-02-27",
        "close": 1002.387329,
        "direction_boundary": 977.119324,
        "core_momentum": 0.02586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17504
      },
      {
        "date": "2026-03-06",
        "close": 1069.502319,
        "direction_boundary": 904.555115,
        "core_momentum": 0.182352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192539
      },
      {
        "date": "2026-03-13",
        "close": 1057.086182,
        "direction_boundary": 904.555115,
        "core_momentum": 0.168626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194284
      },
      {
        "date": "2026-03-20",
        "close": 1062.52002,
        "direction_boundary": 946.013,
        "core_momentum": 0.123156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19401
      },
      {
        "date": "2026-03-27",
        "close": 1170.079956,
        "direction_boundary": 997.795288,
        "core_momentum": 0.172665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228508
      },
      {
        "date": "2026-04-03",
        "close": 1171.900024,
        "direction_boundary": 997.795288,
        "core_momentum": 0.174489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228352
      },
      {
        "date": "2026-04-10",
        "close": 1053.579956,
        "direction_boundary": 997.795288,
        "core_momentum": 0.055908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281392
      },
      {
        "date": "2026-04-17",
        "close": 1010.68988,
        "direction_boundary": 997.795288,
        "core_momentum": 0.012923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28892
      },
      {
        "date": "2026-04-24",
        "close": 1024.838623,
        "direction_boundary": 997.795288,
        "core_momentum": 0.027103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287443
      },
      {
        "date": "2026-05-01",
        "close": 1039.216187,
        "direction_boundary": 997.795288,
        "core_momentum": 0.041512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286577
      },
      {
        "date": "2026-05-08",
        "close": 1009.913757,
        "direction_boundary": 849.622986,
        "core_momentum": 0.188661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29076
      },
      {
        "date": "2026-05-15",
        "close": 1009.913757,
        "direction_boundary": 849.622986,
        "core_momentum": 0.188661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29024
      },
      {
        "date": "2026-05-22",
        "close": 1009.913757,
        "direction_boundary": 849.622986,
        "core_momentum": 0.188661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29024
      },
      {
        "date": "2026-05-29",
        "close": 1009.913757,
        "direction_boundary": 849.622986,
        "core_momentum": 0.188661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29024
      },
      {
        "date": "2026-06-05",
        "close": 1082.10022,
        "direction_boundary": 849.622986,
        "core_momentum": 0.273624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303225
      },
      {
        "date": "2026-06-12",
        "close": 1055.683228,
        "direction_boundary": 849.622986,
        "core_momentum": 0.242531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306094
      },
      {
        "date": "2026-06-19",
        "close": 999.070007,
        "direction_boundary": 877.60614,
        "core_momentum": 0.138404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308712
      },
      {
        "date": "2026-06-26",
        "close": 999.070007,
        "direction_boundary": 877.60614,
        "core_momentum": 0.138404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308712
      },
      {
        "date": "2026-07-03",
        "close": 999.070007,
        "direction_boundary": 857.874084,
        "core_momentum": 0.164588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308712
      },
      {
        "date": "2026-07-10",
        "close": 1040.0,
        "direction_boundary": 857.874084,
        "core_momentum": 0.212299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305072
      },
      {
        "date": "2026-07-17",
        "close": 1040.0,
        "direction_boundary": 857.874084,
        "core_momentum": 0.212299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30432
      },
      {
        "date": "2026-07-24",
        "close": 1075.0,
        "direction_boundary": 838.112122,
        "core_momentum": 0.282645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30547
      },
      {
        "date": "2026-07-31",
        "close": 1075.0,
        "direction_boundary": 885.111389,
        "core_momentum": 0.214536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304077
      },
      {
        "date": "2026-08-07",
        "close": 1075.0,
        "direction_boundary": 885.111389,
        "core_momentum": 0.214536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30011
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 763.132263,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 763.132263,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 763.132263,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 763.132263,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 830.704163,
        "volume": 27160
      },
      {
        "date": "2023-09-22",
        "close": 830.704163,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 831.033325,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 831.033325,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 831.033325,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 831.033325,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 831.033325,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 831.033325,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 831.033325,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 831.033325,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 831.033325,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 831.033325,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 831.033325,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 831.033325,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 831.388245,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 831.388245,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 831.388245,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 725.880249,
        "volume": 92000
      },
      {
        "date": "2024-01-19",
        "close": 711.715942,
        "volume": 5140
      },
      {
        "date": "2024-01-26",
        "close": 727.060669,
        "volume": 457
      },
      {
        "date": "2024-02-02",
        "close": 727.060669,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 727.060669,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 727.060669,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 727.060669,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 727.060669,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 727.060669,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 727.060669,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 744.223694,
        "volume": 12
      },
      {
        "date": "2024-03-29",
        "close": 744.223694,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 820.848938,
        "volume": 133
      },
      {
        "date": "2024-04-12",
        "close": 820.848938,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 820.848938,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 820.848938,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 820.848938,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 824.72876,
        "volume": 107
      },
      {
        "date": "2024-05-17",
        "close": 809.675659,
        "volume": 96
      },
      {
        "date": "2024-05-24",
        "close": 809.675659,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 809.675659,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 809.675659,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 809.974426,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 846.603699,
        "volume": 306
      },
      {
        "date": "2024-06-28",
        "close": 864.412109,
        "volume": 347
      },
      {
        "date": "2024-07-05",
        "close": 864.412109,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 864.412109,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 864.412109,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 876.403564,
        "volume": 2270
      },
      {
        "date": "2024-08-02",
        "close": 876.403564,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 876.403564,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 876.403564,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 886.062195,
        "volume": 2470
      },
      {
        "date": "2024-08-30",
        "close": 934.424744,
        "volume": 2270
      },
      {
        "date": "2024-09-06",
        "close": 934.424744,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 874.537292,
        "volume": 121
      },
      {
        "date": "2024-09-20",
        "close": 874.537292,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 874.88147,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 900.889526,
        "volume": 20
      },
      {
        "date": "2024-10-11",
        "close": 900.889526,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 932.776489,
        "volume": 136
      },
      {
        "date": "2024-10-25",
        "close": 932.776489,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 932.776489,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 974.415222,
        "volume": 93
      },
      {
        "date": "2024-11-15",
        "close": 1012.022278,
        "volume": 2800
      },
      {
        "date": "2024-11-22",
        "close": 1012.022278,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 1028.804932,
        "volume": 1170
      },
      {
        "date": "2024-12-06",
        "close": 1028.804932,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 1028.804932,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 1029.111328,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 1029.111328,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1029.111328,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 1029.111328,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 987.718384,
        "volume": 3600
      },
      {
        "date": "2025-01-24",
        "close": 998.317444,
        "volume": 100
      },
      {
        "date": "2025-01-31",
        "close": 960.510559,
        "volume": 3220
      },
      {
        "date": "2025-02-07",
        "close": 977.119324,
        "volume": 840
      },
      {
        "date": "2025-02-14",
        "close": 977.119324,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 977.119324,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 977.119324,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 904.555115,
        "volume": 2010
      },
      {
        "date": "2025-03-14",
        "close": 904.555115,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 946.013,
        "volume": 165
      },
      {
        "date": "2025-03-28",
        "close": 997.795288,
        "volume": 4702
      },
      {
        "date": "2025-04-04",
        "close": 997.795288,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 997.795288,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 997.795288,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 997.795288,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 997.795288,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 849.622986,
        "volume": 80
      },
      {
        "date": "2025-05-16",
        "close": 849.622986,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 849.622986,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 849.622986,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 849.622986,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 849.622986,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 877.60614,
        "volume": 2441
      },
      {
        "date": "2025-06-27",
        "close": 877.60614,
        "volume": 47
      },
      {
        "date": "2025-07-04",
        "close": 857.874084,
        "volume": 746
      },
      {
        "date": "2025-07-11",
        "close": 857.874084,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 857.874084,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 838.112122,
        "volume": 21
      },
      {
        "date": "2025-08-01",
        "close": 885.111389,
        "volume": 10
      },
      {
        "date": "2025-08-08",
        "close": 885.111389,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 849.92157,
        "volume": 75
      },
      {
        "date": "2025-08-22",
        "close": 849.92157,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 849.92157,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 849.92157,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 849.92157,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 850.300781,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 850.300781,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 850.300781,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 850.300781,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 842.792297,
        "volume": 1517
      },
      {
        "date": "2025-10-24",
        "close": 867.207336,
        "volume": 22
      },
      {
        "date": "2025-10-31",
        "close": 858.256836,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 858.256836,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 875.163391,
        "volume": 2272
      },
      {
        "date": "2025-11-21",
        "close": 875.163391,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 875.163391,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 887.097473,
        "volume": 56
      },
      {
        "date": "2025-12-12",
        "close": 882.741516,
        "volume": 2665
      },
      {
        "date": "2025-12-19",
        "close": 841.176025,
        "volume": 28
      },
      {
        "date": "2025-12-26",
        "close": 841.176025,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 841.176025,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 887.746643,
        "volume": 2825
      },
      {
        "date": "2026-01-16",
        "close": 907.345947,
        "volume": 1772
      },
      {
        "date": "2026-01-23",
        "close": 895.397339,
        "volume": 70
      },
      {
        "date": "2026-01-30",
        "close": 920.906189,
        "volume": 3659
      },
      {
        "date": "2026-02-06",
        "close": 958.66217,
        "volume": 2945
      },
      {
        "date": "2026-02-13",
        "close": 930.218323,
        "volume": 7
      },
      {
        "date": "2026-02-20",
        "close": 930.218323,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 1002.387329,
        "volume": 14568
      },
      {
        "date": "2026-03-06",
        "close": 1069.502319,
        "volume": 38843
      },
      {
        "date": "2026-03-13",
        "close": 1057.086182,
        "volume": 71
      },
      {
        "date": "2026-03-20",
        "close": 1062.52002,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 1170.079956,
        "volume": 141
      },
      {
        "date": "2026-04-03",
        "close": 1171.900024,
        "volume": 240
      },
      {
        "date": "2026-04-10",
        "close": 1053.579956,
        "volume": 69409
      },
      {
        "date": "2026-04-17",
        "close": 1010.68988,
        "volume": 536
      },
      {
        "date": "2026-04-24",
        "close": 1024.838623,
        "volume": 359
      },
      {
        "date": "2026-05-01",
        "close": 1039.216187,
        "volume": 31
      },
      {
        "date": "2026-05-08",
        "close": 1009.913757,
        "volume": 405
      },
      {
        "date": "2026-05-15",
        "close": 1009.913757,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 1009.913757,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 1009.913757,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 1082.10022,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1055.683228,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 999.070007,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 999.070007,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 999.070007,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1040.0,
        "volume": 2944
      },
      {
        "date": "2026-07-17",
        "close": 1040.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 1075.0,
        "volume": 115
      },
      {
        "date": "2026-07-31",
        "close": 1075.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 1075.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 1022.806575,
      "fair_value": 898.017919,
      "market_activity": 27.790153,
      "market_dynamics": 0.196043,
      "relative_strength": 10.626325
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.015582,
        "directional_follow_through": 0.6111,
        "regime_survival": 1.0,
        "conditional_difference": 0.010213,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.003657,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": -0.042373,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.064547,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.160515,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.03662,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.08581,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.238935
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": 0.391357
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": 0.048599
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": -0.10446
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": 0.069145
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.023036
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": 0.094475
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.07244
      }
    ]
  }
}