{
  "ticker": {
    "uuid": "c59c93fd-a6f8-40d6-8ea9-fcdc98007fae",
    "symbol": "300226",
    "name": "Shanghai Ganglian E-Commerce Holdings Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.76,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.074251,
    "boundary_margin": -0.240744,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.385062,
    "volatility_stability": 1.0818,
    "risk_context": 0.2597,
    "current_regime": {
      "move": -0.009456,
      "interruption": 0.150309,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.718,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 23.616594,
        "direction_boundary": 14.246631,
        "core_momentum": 0.657697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557514
      },
      {
        "date": "2023-08-04",
        "close": 25.763559,
        "direction_boundary": 15.00874,
        "core_momentum": 0.71657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562301
      },
      {
        "date": "2023-08-11",
        "close": 23.649624,
        "direction_boundary": 14.322156,
        "core_momentum": 0.651261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574544
      },
      {
        "date": "2023-08-18",
        "close": 23.624851,
        "direction_boundary": 14.617388,
        "core_momentum": 0.616216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574055
      },
      {
        "date": "2023-08-25",
        "close": 28.38946,
        "direction_boundary": 15.32457,
        "core_momentum": 0.852545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622424
      },
      {
        "date": "2023-09-01",
        "close": 29.619835,
        "direction_boundary": 15.097996,
        "core_momentum": 0.961839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622927
      },
      {
        "date": "2023-09-08",
        "close": 26.424162,
        "direction_boundary": 14.782167,
        "core_momentum": 0.78757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645601
      },
      {
        "date": "2023-09-15",
        "close": 24.706591,
        "direction_boundary": 14.418277,
        "core_momentum": 0.713561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652289
      },
      {
        "date": "2023-09-22",
        "close": 24.376289,
        "direction_boundary": 13.971997,
        "core_momentum": 0.744653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601635
      },
      {
        "date": "2023-09-29",
        "close": 24.6075,
        "direction_boundary": 13.038243,
        "core_momentum": 0.887333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600904
      },
      {
        "date": "2023-10-27",
        "close": 20.726452,
        "direction_boundary": 12.33106,
        "core_momentum": 0.680833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580536
      },
      {
        "date": "2023-11-03",
        "close": 20.80077,
        "direction_boundary": 12.674353,
        "core_momentum": 0.64117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566771
      },
      {
        "date": "2023-11-10",
        "close": 21.420084,
        "direction_boundary": 12.619426,
        "core_momentum": 0.69739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570027
      },
      {
        "date": "2023-11-17",
        "close": 22.41925,
        "direction_boundary": 13.656169,
        "core_momentum": 0.641694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572628
      },
      {
        "date": "2023-11-24",
        "close": 21.907284,
        "direction_boundary": 13.415863,
        "core_momentum": 0.632939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.572736
      },
      {
        "date": "2023-12-01",
        "close": 22.37796,
        "direction_boundary": 14.260362,
        "core_momentum": 0.569242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56372
      },
      {
        "date": "2023-12-08",
        "close": 23.121141,
        "direction_boundary": 14.699777,
        "core_momentum": 0.572891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49669
      },
      {
        "date": "2023-12-15",
        "close": 24.599243,
        "direction_boundary": 16.203396,
        "core_momentum": 0.518154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504576
      },
      {
        "date": "2023-12-22",
        "close": 21.940311,
        "direction_boundary": 15.812044,
        "core_momentum": 0.38757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522447
      },
      {
        "date": "2023-12-29",
        "close": 23.525761,
        "direction_boundary": 21.146803,
        "core_momentum": 0.112497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530819
      },
      {
        "date": "2024-01-05",
        "close": 21.444857,
        "direction_boundary": 19.176308,
        "core_momentum": 0.1183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531731
      },
      {
        "date": "2024-01-12",
        "close": 21.717358,
        "direction_boundary": 19.025263,
        "core_momentum": 0.141501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52003
      },
      {
        "date": "2024-01-19",
        "close": 18.843729,
        "direction_boundary": 20.988892,
        "core_momentum": -0.102205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551932
      },
      {
        "date": "2024-01-26",
        "close": 19.289639,
        "direction_boundary": 19.512735,
        "core_momentum": -0.011433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545514
      },
      {
        "date": "2024-02-02",
        "close": 16.292147,
        "direction_boundary": 21.387112,
        "core_momentum": -0.238226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588273
      },
      {
        "date": "2024-02-09",
        "close": 17.52252,
        "direction_boundary": 22.911329,
        "core_momentum": -0.235203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583692
      },
      {
        "date": "2024-02-23",
        "close": 19.074944,
        "direction_boundary": 22.286537,
        "core_momentum": -0.144105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590191
      },
      {
        "date": "2024-03-01",
        "close": 19.347441,
        "direction_boundary": 22.712219,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590941
      },
      {
        "date": "2024-03-08",
        "close": 18.695093,
        "direction_boundary": 21.696077,
        "core_momentum": -0.138319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523166
      },
      {
        "date": "2024-03-15",
        "close": 18.835472,
        "direction_boundary": 21.393976,
        "core_momentum": -0.11959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517566
      },
      {
        "date": "2024-03-22",
        "close": 20.784256,
        "direction_boundary": 22.265938,
        "core_momentum": -0.066545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522039
      },
      {
        "date": "2024-03-29",
        "close": 18.653807,
        "direction_boundary": 23.021183,
        "core_momentum": -0.189711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534079
      },
      {
        "date": "2024-04-05",
        "close": 18.174868,
        "direction_boundary": 27.497715,
        "core_momentum": -0.339041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534487
      },
      {
        "date": "2024-04-12",
        "close": 17.09313,
        "direction_boundary": 28.067579,
        "core_momentum": -0.391001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538002
      },
      {
        "date": "2024-04-19",
        "close": 15.474649,
        "direction_boundary": 31.116014,
        "core_momentum": -0.502679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5212
      },
      {
        "date": "2024-04-26",
        "close": 16.762827,
        "direction_boundary": 35.359104,
        "core_momentum": -0.525926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530619
      },
      {
        "date": "2024-05-03",
        "close": 16.969267,
        "direction_boundary": 33.937881,
        "core_momentum": -0.49999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52805
      },
      {
        "date": "2024-05-10",
        "close": 16.969267,
        "direction_boundary": 30.46376,
        "core_momentum": -0.442969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527921
      },
      {
        "date": "2024-05-17",
        "close": 16.894949,
        "direction_boundary": 29.955688,
        "core_momentum": -0.436002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525237
      },
      {
        "date": "2024-05-24",
        "close": 16.093966,
        "direction_boundary": 28.424604,
        "core_momentum": -0.433802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521838
      },
      {
        "date": "2024-05-31",
        "close": 16.045708,
        "direction_boundary": 28.463778,
        "core_momentum": -0.436276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521785
      },
      {
        "date": "2024-06-07",
        "close": 14.843317,
        "direction_boundary": 26.135147,
        "core_momentum": -0.432055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527242
      },
      {
        "date": "2024-06-14",
        "close": 14.992579,
        "direction_boundary": 31.419979,
        "core_momentum": -0.522833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524002
      },
      {
        "date": "2024-06-21",
        "close": 14.121881,
        "direction_boundary": 30.057484,
        "core_momentum": -0.530171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514586
      },
      {
        "date": "2024-06-28",
        "close": 14.047251,
        "direction_boundary": 30.965815,
        "core_momentum": -0.546363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497076
      },
      {
        "date": "2024-07-05",
        "close": 14.063836,
        "direction_boundary": 29.264757,
        "core_momentum": -0.519428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481959
      },
      {
        "date": "2024-07-12",
        "close": 13.757018,
        "direction_boundary": 26.754465,
        "core_momentum": -0.485805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470431
      },
      {
        "date": "2024-07-19",
        "close": 13.665802,
        "direction_boundary": 24.516668,
        "core_momentum": -0.442591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468753
      },
      {
        "date": "2024-07-26",
        "close": 14.909656,
        "direction_boundary": 25.061665,
        "core_momentum": -0.405081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454868
      },
      {
        "date": "2024-08-02",
        "close": 14.204805,
        "direction_boundary": 23.211975,
        "core_momentum": -0.38804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455541
      },
      {
        "date": "2024-08-09",
        "close": 13.682387,
        "direction_boundary": 23.616594,
        "core_momentum": -0.420645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397667
      },
      {
        "date": "2024-08-16",
        "close": 13.558002,
        "direction_boundary": 25.763559,
        "core_momentum": -0.473753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380773
      },
      {
        "date": "2024-08-23",
        "close": 13.077045,
        "direction_boundary": 23.649624,
        "core_momentum": -0.447051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356768
      },
      {
        "date": "2024-08-30",
        "close": 13.292646,
        "direction_boundary": 23.624851,
        "core_momentum": -0.437345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357129
      },
      {
        "date": "2024-09-06",
        "close": 12.853151,
        "direction_boundary": 28.38946,
        "core_momentum": -0.547256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357055
      },
      {
        "date": "2024-09-13",
        "close": 12.654135,
        "direction_boundary": 29.619835,
        "core_momentum": -0.572782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355657
      },
      {
        "date": "2024-09-20",
        "close": 12.977536,
        "direction_boundary": 26.424162,
        "core_momentum": -0.508876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321693
      },
      {
        "date": "2024-09-27",
        "close": 16.460327,
        "direction_boundary": 24.706591,
        "core_momentum": -0.333768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457153
      },
      {
        "date": "2024-10-04",
        "close": 19.752394,
        "direction_boundary": 24.376289,
        "core_momentum": -0.189688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524203
      },
      {
        "date": "2024-10-11",
        "close": 20.283104,
        "direction_boundary": 24.6075,
        "core_momentum": -0.175735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516667
      },
      {
        "date": "2024-10-18",
        "close": 24.047832,
        "direction_boundary": 21.370541,
        "core_momentum": 0.12528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54077
      },
      {
        "date": "2024-10-25",
        "close": 21.593296,
        "direction_boundary": 20.024559,
        "core_momentum": 0.078341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559324
      },
      {
        "date": "2024-11-01",
        "close": 19.428991,
        "direction_boundary": 20.726452,
        "core_momentum": -0.062599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581702
      },
      {
        "date": "2024-11-08",
        "close": 21.369402,
        "direction_boundary": 20.80077,
        "core_momentum": 0.027337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594829
      },
      {
        "date": "2024-11-15",
        "close": 21.079168,
        "direction_boundary": 21.420084,
        "core_momentum": -0.015916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.595382
      },
      {
        "date": "2024-11-22",
        "close": 20.415781,
        "direction_boundary": 22.41925,
        "core_momentum": -0.089364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.592638
      },
      {
        "date": "2024-11-29",
        "close": 20.9382,
        "direction_boundary": 21.907284,
        "core_momentum": -0.044236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.592776
      },
      {
        "date": "2024-12-06",
        "close": 22.099129,
        "direction_boundary": 22.37796,
        "core_momentum": -0.01246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581667
      },
      {
        "date": "2024-12-13",
        "close": 20.855274,
        "direction_boundary": 23.121141,
        "core_momentum": -0.098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.590469
      },
      {
        "date": "2024-12-20",
        "close": 20.258226,
        "direction_boundary": 24.599243,
        "core_momentum": -0.17647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584419
      },
      {
        "date": "2024-12-27",
        "close": 19.304604,
        "direction_boundary": 21.940311,
        "core_momentum": -0.120131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.590237
      },
      {
        "date": "2025-01-03",
        "close": 16.916407,
        "direction_boundary": 23.525761,
        "core_momentum": -0.280941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623224
      },
      {
        "date": "2025-01-10",
        "close": 16.352524,
        "direction_boundary": 21.444857,
        "core_momentum": -0.237462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624547
      },
      {
        "date": "2025-01-17",
        "close": 17.687595,
        "direction_boundary": 21.717358,
        "core_momentum": -0.185555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632035
      },
      {
        "date": "2025-01-24",
        "close": 19.61142,
        "direction_boundary": 18.843729,
        "core_momentum": 0.04074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636357
      },
      {
        "date": "2025-01-31",
        "close": 20.133841,
        "direction_boundary": 19.289639,
        "core_momentum": 0.043765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630922
      },
      {
        "date": "2025-02-07",
        "close": 20.963076,
        "direction_boundary": 16.292147,
        "core_momentum": 0.286698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62759
      },
      {
        "date": "2025-02-14",
        "close": 24.810728,
        "direction_boundary": 17.52252,
        "core_momentum": 0.415934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660612
      },
      {
        "date": "2025-02-21",
        "close": 22.323023,
        "direction_boundary": 19.074944,
        "core_momentum": 0.17028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679867
      },
      {
        "date": "2025-02-28",
        "close": 19.860191,
        "direction_boundary": 19.347441,
        "core_momentum": 0.026502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706125
      },
      {
        "date": "2025-03-07",
        "close": 21.394279,
        "direction_boundary": 18.695093,
        "core_momentum": 0.144379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707004
      },
      {
        "date": "2025-03-14",
        "close": 20.780645,
        "direction_boundary": 18.835472,
        "core_momentum": 0.103272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708594
      },
      {
        "date": "2025-03-21",
        "close": 19.254852,
        "direction_boundary": 20.784256,
        "core_momentum": -0.073585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.720704
      },
      {
        "date": "2025-03-28",
        "close": 18.898281,
        "direction_boundary": 18.653807,
        "core_momentum": 0.013106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646209
      },
      {
        "date": "2025-04-04",
        "close": 18.425615,
        "direction_boundary": 18.174868,
        "core_momentum": 0.013796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594544
      },
      {
        "date": "2025-04-11",
        "close": 16.418865,
        "direction_boundary": 17.09313,
        "core_momentum": -0.039447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612867
      },
      {
        "date": "2025-04-18",
        "close": 16.054001,
        "direction_boundary": 15.474649,
        "core_momentum": 0.037439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556342
      },
      {
        "date": "2025-04-25",
        "close": 16.543249,
        "direction_boundary": 16.762827,
        "core_momentum": -0.013099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543358
      },
      {
        "date": "2025-05-02",
        "close": 17.21493,
        "direction_boundary": 16.969267,
        "core_momentum": 0.014477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529556
      },
      {
        "date": "2025-05-09",
        "close": 17.430532,
        "direction_boundary": 16.969267,
        "core_momentum": 0.027182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51044
      },
      {
        "date": "2025-05-16",
        "close": 17.165178,
        "direction_boundary": 16.894949,
        "core_momentum": 0.015995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510483
      },
      {
        "date": "2025-05-23",
        "close": 16.659344,
        "direction_boundary": 16.093966,
        "core_momentum": 0.03513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510296
      },
      {
        "date": "2025-05-30",
        "close": 17.073959,
        "direction_boundary": 16.045708,
        "core_momentum": 0.064083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510208
      },
      {
        "date": "2025-06-06",
        "close": 17.588085,
        "direction_boundary": 14.843317,
        "core_momentum": 0.184916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505412
      },
      {
        "date": "2025-06-13",
        "close": 17.380775,
        "direction_boundary": 14.992579,
        "core_momentum": 0.159292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500465
      },
      {
        "date": "2025-06-20",
        "close": 17.040791,
        "direction_boundary": 14.121881,
        "core_momentum": 0.206694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499812
      },
      {
        "date": "2025-06-27",
        "close": 18.939741,
        "direction_boundary": 14.047251,
        "core_momentum": 0.348288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519384
      },
      {
        "date": "2025-07-04",
        "close": 18.475368,
        "direction_boundary": 14.063836,
        "core_momentum": 0.313679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485328
      },
      {
        "date": "2025-07-11",
        "close": 23.392736,
        "direction_boundary": 13.757018,
        "core_momentum": 0.700422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579104
      },
      {
        "date": "2025-07-18",
        "close": 24.039541,
        "direction_boundary": 13.665802,
        "core_momentum": 0.759102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57197
      },
      {
        "date": "2025-07-25",
        "close": 23.260059,
        "direction_boundary": 14.909656,
        "core_momentum": 0.560067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559468
      },
      {
        "date": "2025-08-01",
        "close": 22.074251,
        "direction_boundary": 14.204805,
        "core_momentum": 0.553999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564523
      },
      {
        "date": "2025-08-08",
        "close": 21.701096,
        "direction_boundary": 13.682387,
        "core_momentum": 0.586061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562645
      },
      {
        "date": "2025-08-15",
        "close": 24.296602,
        "direction_boundary": 13.558002,
        "core_momentum": 0.792049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534191
      },
      {
        "date": "2025-08-22",
        "close": 23.890278,
        "direction_boundary": 13.077045,
        "core_momentum": 0.826887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513109
      },
      {
        "date": "2025-08-29",
        "close": 24.545374,
        "direction_boundary": 13.292646,
        "core_momentum": 0.846538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484062
      },
      {
        "date": "2025-09-05",
        "close": 22.115715,
        "direction_boundary": 12.853151,
        "core_momentum": 0.720645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498337
      },
      {
        "date": "2025-09-12",
        "close": 22.762518,
        "direction_boundary": 12.654135,
        "core_momentum": 0.798821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497749
      },
      {
        "date": "2025-09-19",
        "close": 22.024498,
        "direction_boundary": 12.977536,
        "core_momentum": 0.697125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487386
      },
      {
        "date": "2025-09-26",
        "close": 20.946491,
        "direction_boundary": 16.460327,
        "core_momentum": 0.272544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4924
      },
      {
        "date": "2025-10-03",
        "close": 21.651342,
        "direction_boundary": 19.752394,
        "core_momentum": 0.096138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492116
      },
      {
        "date": "2025-10-10",
        "close": 21.585003,
        "direction_boundary": 20.283104,
        "core_momentum": 0.064186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460271
      },
      {
        "date": "2025-10-17",
        "close": 20.954784,
        "direction_boundary": 24.047832,
        "core_momentum": -0.128621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461403
      },
      {
        "date": "2025-10-24",
        "close": 21.477331,
        "direction_boundary": 21.593296,
        "core_momentum": -0.00537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461001
      },
      {
        "date": "2025-10-31",
        "close": 22.623896,
        "direction_boundary": 19.428991,
        "core_momentum": 0.16444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462885
      },
      {
        "date": "2025-11-07",
        "close": 21.660118,
        "direction_boundary": 21.369402,
        "core_momentum": 0.013604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468887
      },
      {
        "date": "2025-11-14",
        "close": 20.962208,
        "direction_boundary": 21.079168,
        "core_momentum": -0.005549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471262
      },
      {
        "date": "2025-11-21",
        "close": 19.82395,
        "direction_boundary": 20.415781,
        "core_momentum": -0.028989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476737
      },
      {
        "date": "2025-11-28",
        "close": 20.629869,
        "direction_boundary": 20.9382,
        "core_momentum": -0.014726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47835
      },
      {
        "date": "2025-12-05",
        "close": 20.388926,
        "direction_boundary": 22.099129,
        "core_momentum": -0.077388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47792
      },
      {
        "date": "2025-12-12",
        "close": 20.521858,
        "direction_boundary": 20.855274,
        "core_momentum": -0.015987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477251
      },
      {
        "date": "2025-12-19",
        "close": 19.931961,
        "direction_boundary": 20.258226,
        "core_momentum": -0.016105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478459
      },
      {
        "date": "2025-12-26",
        "close": 20.904047,
        "direction_boundary": 19.304604,
        "core_momentum": 0.082853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460731
      },
      {
        "date": "2026-01-02",
        "close": 20.870813,
        "direction_boundary": 16.916407,
        "core_momentum": 0.233762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458968
      },
      {
        "date": "2026-01-09",
        "close": 22.432802,
        "direction_boundary": 16.352524,
        "core_momentum": 0.371825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332712
      },
      {
        "date": "2026-01-16",
        "close": 23.670761,
        "direction_boundary": 17.687595,
        "core_momentum": 0.338269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33926
      },
      {
        "date": "2026-01-23",
        "close": 25.332449,
        "direction_boundary": 19.61142,
        "core_momentum": 0.291719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348695
      },
      {
        "date": "2026-01-30",
        "close": 24.343744,
        "direction_boundary": 20.133841,
        "core_momentum": 0.209096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345117
      },
      {
        "date": "2026-02-06",
        "close": 22.673748,
        "direction_boundary": 20.963076,
        "core_momentum": 0.081604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359464
      },
      {
        "date": "2026-02-13",
        "close": 23.853546,
        "direction_boundary": 24.810728,
        "core_momentum": -0.038579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330085
      },
      {
        "date": "2026-02-27",
        "close": 24.601307,
        "direction_boundary": 22.323023,
        "core_momentum": 0.10206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332043
      },
      {
        "date": "2026-03-06",
        "close": 22.723598,
        "direction_boundary": 19.860191,
        "core_momentum": 0.144178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347858
      },
      {
        "date": "2026-03-13",
        "close": 22.981159,
        "direction_boundary": 21.394279,
        "core_momentum": 0.074173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316027
      },
      {
        "date": "2026-03-20",
        "close": 21.768126,
        "direction_boundary": 20.780645,
        "core_momentum": 0.047519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322572
      },
      {
        "date": "2026-03-27",
        "close": 20.854197,
        "direction_boundary": 19.254852,
        "core_momentum": 0.083062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324782
      },
      {
        "date": "2026-04-03",
        "close": 19.541464,
        "direction_boundary": 18.898281,
        "core_momentum": 0.034034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329787
      },
      {
        "date": "2026-04-10",
        "close": 20.870813,
        "direction_boundary": 18.425615,
        "core_momentum": 0.132706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339851
      },
      {
        "date": "2026-04-17",
        "close": 20.812656,
        "direction_boundary": 16.418865,
        "core_momentum": 0.267606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339848
      },
      {
        "date": "2026-04-24",
        "close": 19.624548,
        "direction_boundary": 16.054001,
        "core_momentum": 0.222409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347019
      },
      {
        "date": "2026-05-01",
        "close": 20.613253,
        "direction_boundary": 16.543249,
        "core_momentum": 0.246022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35248
      },
      {
        "date": "2026-05-08",
        "close": 21.16992,
        "direction_boundary": 17.21493,
        "core_momentum": 0.229742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346471
      },
      {
        "date": "2026-05-15",
        "close": 20.47201,
        "direction_boundary": 17.430532,
        "core_momentum": 0.174491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344375
      },
      {
        "date": "2026-05-22",
        "close": 20.064896,
        "direction_boundary": 17.165178,
        "core_momentum": 0.16893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342569
      },
      {
        "date": "2026-05-29",
        "close": 18.11241,
        "direction_boundary": 16.659344,
        "core_momentum": 0.087222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362768
      },
      {
        "date": "2026-06-05",
        "close": 17.564054,
        "direction_boundary": 17.073959,
        "core_momentum": 0.028704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359097
      },
      {
        "date": "2026-06-12",
        "close": 16.92,
        "direction_boundary": 17.588085,
        "core_momentum": -0.037985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361638
      },
      {
        "date": "2026-06-19",
        "close": 16.82,
        "direction_boundary": 17.380775,
        "core_momentum": -0.032264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361108
      },
      {
        "date": "2026-06-26",
        "close": 15.33,
        "direction_boundary": 17.040791,
        "core_momentum": -0.100394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37901
      },
      {
        "date": "2026-07-03",
        "close": 15.88,
        "direction_boundary": 18.939741,
        "core_momentum": -0.161551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375616
      },
      {
        "date": "2026-07-10",
        "close": 16.1,
        "direction_boundary": 18.475368,
        "core_momentum": -0.128569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37695
      },
      {
        "date": "2026-07-17",
        "close": 15.22,
        "direction_boundary": 23.392736,
        "core_momentum": -0.349371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362766
      },
      {
        "date": "2026-07-24",
        "close": 14.57,
        "direction_boundary": 24.039541,
        "core_momentum": -0.393915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350854
      },
      {
        "date": "2026-07-31",
        "close": 16.450001,
        "direction_boundary": 23.260059,
        "core_momentum": -0.292779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383568
      },
      {
        "date": "2026-08-07",
        "close": 16.76,
        "direction_boundary": 22.074251,
        "core_momentum": -0.240744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385062
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 23.616594,
        "volume": 42748860
      },
      {
        "date": "2023-08-04",
        "close": 25.763559,
        "volume": 66524122
      },
      {
        "date": "2023-08-11",
        "close": 23.649624,
        "volume": 53322193
      },
      {
        "date": "2023-08-18",
        "close": 23.624851,
        "volume": 52172582
      },
      {
        "date": "2023-08-25",
        "close": 28.38946,
        "volume": 250461520
      },
      {
        "date": "2023-09-01",
        "close": 29.619835,
        "volume": 264376666
      },
      {
        "date": "2023-09-08",
        "close": 26.424162,
        "volume": 209092537
      },
      {
        "date": "2023-09-15",
        "close": 24.706591,
        "volume": 90981354
      },
      {
        "date": "2023-09-22",
        "close": 24.376289,
        "volume": 58634533
      },
      {
        "date": "2023-09-29",
        "close": 24.6075,
        "volume": 48322952
      },
      {
        "date": "2023-10-13",
        "close": 21.370541,
        "volume": 81861217
      },
      {
        "date": "2023-10-20",
        "close": 20.024559,
        "volume": 54422685
      },
      {
        "date": "2023-10-27",
        "close": 20.726452,
        "volume": 68045488
      },
      {
        "date": "2023-11-03",
        "close": 20.80077,
        "volume": 49039053
      },
      {
        "date": "2023-11-10",
        "close": 21.420084,
        "volume": 62189190
      },
      {
        "date": "2023-11-17",
        "close": 22.41925,
        "volume": 76862204
      },
      {
        "date": "2023-11-24",
        "close": 21.907284,
        "volume": 77265141
      },
      {
        "date": "2023-12-01",
        "close": 22.37796,
        "volume": 77615275
      },
      {
        "date": "2023-12-08",
        "close": 23.121141,
        "volume": 112964029
      },
      {
        "date": "2023-12-15",
        "close": 24.599243,
        "volume": 141564951
      },
      {
        "date": "2023-12-22",
        "close": 21.940311,
        "volume": 91116679
      },
      {
        "date": "2023-12-29",
        "close": 23.525761,
        "volume": 62610500
      },
      {
        "date": "2024-01-05",
        "close": 21.444857,
        "volume": 38019350
      },
      {
        "date": "2024-01-12",
        "close": 21.717358,
        "volume": 43393173
      },
      {
        "date": "2024-01-19",
        "close": 18.843729,
        "volume": 61207135
      },
      {
        "date": "2024-01-26",
        "close": 19.289639,
        "volume": 79326664
      },
      {
        "date": "2024-02-02",
        "close": 16.292147,
        "volume": 56482056
      },
      {
        "date": "2024-02-09",
        "close": 17.52252,
        "volume": 59743067
      },
      {
        "date": "2024-02-23",
        "close": 19.074944,
        "volume": 79208794
      },
      {
        "date": "2024-03-01",
        "close": 19.347441,
        "volume": 81457735
      },
      {
        "date": "2024-03-08",
        "close": 18.695093,
        "volume": 47957596
      },
      {
        "date": "2024-03-15",
        "close": 18.835472,
        "volume": 59016776
      },
      {
        "date": "2024-03-22",
        "close": 20.784256,
        "volume": 105519901
      },
      {
        "date": "2024-03-29",
        "close": 18.653807,
        "volume": 63468035
      },
      {
        "date": "2024-04-05",
        "close": 18.174868,
        "volume": 26345171
      },
      {
        "date": "2024-04-12",
        "close": 17.09313,
        "volume": 35679745
      },
      {
        "date": "2024-04-19",
        "close": 15.474649,
        "volume": 64639003
      },
      {
        "date": "2024-04-26",
        "close": 16.762827,
        "volume": 50582760
      },
      {
        "date": "2024-05-03",
        "close": 16.969267,
        "volume": 23752097
      },
      {
        "date": "2024-05-10",
        "close": 16.969267,
        "volume": 43319436
      },
      {
        "date": "2024-05-17",
        "close": 16.894949,
        "volume": 36635900
      },
      {
        "date": "2024-05-24",
        "close": 16.093966,
        "volume": 38298809
      },
      {
        "date": "2024-05-31",
        "close": 16.045708,
        "volume": 26973088
      },
      {
        "date": "2024-06-07",
        "close": 14.843317,
        "volume": 35582062
      },
      {
        "date": "2024-06-14",
        "close": 14.992579,
        "volume": 25723238
      },
      {
        "date": "2024-06-21",
        "close": 14.121881,
        "volume": 34008652
      },
      {
        "date": "2024-06-28",
        "close": 14.047251,
        "volume": 34830260
      },
      {
        "date": "2024-07-05",
        "close": 14.063836,
        "volume": 37273210
      },
      {
        "date": "2024-07-12",
        "close": 13.757018,
        "volume": 37129920
      },
      {
        "date": "2024-07-19",
        "close": 13.665802,
        "volume": 33868623
      },
      {
        "date": "2024-07-26",
        "close": 14.909656,
        "volume": 84574063
      },
      {
        "date": "2024-08-02",
        "close": 14.204805,
        "volume": 78775087
      },
      {
        "date": "2024-08-09",
        "close": 13.682387,
        "volume": 41687363
      },
      {
        "date": "2024-08-16",
        "close": 13.558002,
        "volume": 26625050
      },
      {
        "date": "2024-08-23",
        "close": 13.077045,
        "volume": 27969030
      },
      {
        "date": "2024-08-30",
        "close": 13.292646,
        "volume": 37564932
      },
      {
        "date": "2024-09-06",
        "close": 12.853151,
        "volume": 27494703
      },
      {
        "date": "2024-09-13",
        "close": 12.654135,
        "volume": 22201078
      },
      {
        "date": "2024-09-20",
        "close": 12.977536,
        "volume": 18401749
      },
      {
        "date": "2024-09-27",
        "close": 16.460327,
        "volume": 91054817
      },
      {
        "date": "2024-10-04",
        "close": 19.752394,
        "volume": 55827724
      },
      {
        "date": "2024-10-11",
        "close": 20.283104,
        "volume": 240241049
      },
      {
        "date": "2024-10-18",
        "close": 24.047832,
        "volume": 178575656
      },
      {
        "date": "2024-10-25",
        "close": 21.593296,
        "volume": 145867574
      },
      {
        "date": "2024-11-01",
        "close": 19.428991,
        "volume": 123871041
      },
      {
        "date": "2024-11-08",
        "close": 21.369402,
        "volume": 135876285
      },
      {
        "date": "2024-11-15",
        "close": 21.079168,
        "volume": 153531614
      },
      {
        "date": "2024-11-22",
        "close": 20.415781,
        "volume": 113290716
      },
      {
        "date": "2024-11-29",
        "close": 20.9382,
        "volume": 99174330
      },
      {
        "date": "2024-12-06",
        "close": 22.099129,
        "volume": 112725736
      },
      {
        "date": "2024-12-13",
        "close": 20.855274,
        "volume": 113932486
      },
      {
        "date": "2024-12-20",
        "close": 20.258226,
        "volume": 63339975
      },
      {
        "date": "2024-12-27",
        "close": 19.304604,
        "volume": 49950056
      },
      {
        "date": "2025-01-03",
        "close": 16.916407,
        "volume": 54641152
      },
      {
        "date": "2025-01-10",
        "close": 16.352524,
        "volume": 41786620
      },
      {
        "date": "2025-01-17",
        "close": 17.687595,
        "volume": 43257820
      },
      {
        "date": "2025-01-24",
        "close": 19.61142,
        "volume": 57440653
      },
      {
        "date": "2025-01-31",
        "close": 20.133841,
        "volume": 34064976
      },
      {
        "date": "2025-02-07",
        "close": 20.963076,
        "volume": 98062311
      },
      {
        "date": "2025-02-14",
        "close": 24.810728,
        "volume": 162231610
      },
      {
        "date": "2025-02-21",
        "close": 22.323023,
        "volume": 150319014
      },
      {
        "date": "2025-02-28",
        "close": 19.860191,
        "volume": 103374219
      },
      {
        "date": "2025-03-07",
        "close": 21.394279,
        "volume": 89789369
      },
      {
        "date": "2025-03-14",
        "close": 20.780645,
        "volume": 64706843
      },
      {
        "date": "2025-03-21",
        "close": 19.254852,
        "volume": 49557436
      },
      {
        "date": "2025-03-28",
        "close": 18.898281,
        "volume": 33731843
      },
      {
        "date": "2025-04-04",
        "close": 18.425615,
        "volume": 28692136
      },
      {
        "date": "2025-04-11",
        "close": 16.418865,
        "volume": 79986987
      },
      {
        "date": "2025-04-18",
        "close": 16.054001,
        "volume": 39661110
      },
      {
        "date": "2025-04-25",
        "close": 16.543249,
        "volume": 43797160
      },
      {
        "date": "2025-05-02",
        "close": 17.21493,
        "volume": 33834192
      },
      {
        "date": "2025-05-09",
        "close": 17.430532,
        "volume": 46401205
      },
      {
        "date": "2025-05-16",
        "close": 17.165178,
        "volume": 38900471
      },
      {
        "date": "2025-05-23",
        "close": 16.659344,
        "volume": 26923924
      },
      {
        "date": "2025-05-30",
        "close": 17.073959,
        "volume": 33313317
      },
      {
        "date": "2025-06-06",
        "close": 17.588085,
        "volume": 35377597
      },
      {
        "date": "2025-06-13",
        "close": 17.380775,
        "volume": 46712824
      },
      {
        "date": "2025-06-20",
        "close": 17.040791,
        "volume": 48453003
      },
      {
        "date": "2025-06-27",
        "close": 18.939741,
        "volume": 86593748
      },
      {
        "date": "2025-07-04",
        "close": 18.475368,
        "volume": 73358649
      },
      {
        "date": "2025-07-11",
        "close": 23.392736,
        "volume": 165699780
      },
      {
        "date": "2025-07-18",
        "close": 24.039541,
        "volume": 494093438
      },
      {
        "date": "2025-07-25",
        "close": 23.260059,
        "volume": 241351788
      },
      {
        "date": "2025-08-01",
        "close": 22.074251,
        "volume": 124930731
      },
      {
        "date": "2025-08-08",
        "close": 21.701096,
        "volume": 92755533
      },
      {
        "date": "2025-08-15",
        "close": 24.296602,
        "volume": 218203750
      },
      {
        "date": "2025-08-22",
        "close": 23.890278,
        "volume": 164603240
      },
      {
        "date": "2025-08-29",
        "close": 24.545374,
        "volume": 182081135
      },
      {
        "date": "2025-09-05",
        "close": 22.115715,
        "volume": 112128293
      },
      {
        "date": "2025-09-12",
        "close": 22.762518,
        "volume": 88903158
      },
      {
        "date": "2025-09-19",
        "close": 22.024498,
        "volume": 90318973
      },
      {
        "date": "2025-09-26",
        "close": 20.946491,
        "volume": 70081865
      },
      {
        "date": "2025-10-03",
        "close": 21.651342,
        "volume": 23979820
      },
      {
        "date": "2025-10-10",
        "close": 21.585003,
        "volume": 25824098
      },
      {
        "date": "2025-10-17",
        "close": 20.954784,
        "volume": 81500852
      },
      {
        "date": "2025-10-24",
        "close": 21.477331,
        "volume": 44442908
      },
      {
        "date": "2025-10-31",
        "close": 22.623896,
        "volume": 80326640
      },
      {
        "date": "2025-11-07",
        "close": 21.660118,
        "volume": 59973363
      },
      {
        "date": "2025-11-14",
        "close": 20.962208,
        "volume": 37480374
      },
      {
        "date": "2025-11-21",
        "close": 19.82395,
        "volume": 38226823
      },
      {
        "date": "2025-11-28",
        "close": 20.629869,
        "volume": 31827390
      },
      {
        "date": "2025-12-05",
        "close": 20.388926,
        "volume": 27133056
      },
      {
        "date": "2025-12-12",
        "close": 20.521858,
        "volume": 30823157
      },
      {
        "date": "2025-12-19",
        "close": 19.931961,
        "volume": 28203019
      },
      {
        "date": "2025-12-26",
        "close": 20.904047,
        "volume": 46005797
      },
      {
        "date": "2026-01-02",
        "close": 20.870813,
        "volume": 29964034
      },
      {
        "date": "2026-01-09",
        "close": 22.432802,
        "volume": 80729069
      },
      {
        "date": "2026-01-16",
        "close": 23.670761,
        "volume": 238288187
      },
      {
        "date": "2026-01-23",
        "close": 25.332449,
        "volume": 234484390
      },
      {
        "date": "2026-01-30",
        "close": 24.343744,
        "volume": 138727720
      },
      {
        "date": "2026-02-06",
        "close": 22.673748,
        "volume": 85730458
      },
      {
        "date": "2026-02-13",
        "close": 23.853546,
        "volume": 106024905
      },
      {
        "date": "2026-02-27",
        "close": 24.601307,
        "volume": 72819633
      },
      {
        "date": "2026-03-06",
        "close": 22.723598,
        "volume": 91376389
      },
      {
        "date": "2026-03-13",
        "close": 22.981159,
        "volume": 103796786
      },
      {
        "date": "2026-03-20",
        "close": 21.768126,
        "volume": 92709398
      },
      {
        "date": "2026-03-27",
        "close": 20.854197,
        "volume": 64213847
      },
      {
        "date": "2026-04-03",
        "close": 19.541464,
        "volume": 45298425
      },
      {
        "date": "2026-04-10",
        "close": 20.870813,
        "volume": 35887013
      },
      {
        "date": "2026-04-17",
        "close": 20.812656,
        "volume": 37579462
      },
      {
        "date": "2026-04-24",
        "close": 19.624548,
        "volume": 57145611
      },
      {
        "date": "2026-05-01",
        "close": 20.613253,
        "volume": 42786421
      },
      {
        "date": "2026-05-08",
        "close": 21.16992,
        "volume": 33574274
      },
      {
        "date": "2026-05-15",
        "close": 20.47201,
        "volume": 57551401
      },
      {
        "date": "2026-05-22",
        "close": 20.064896,
        "volume": 46725812
      },
      {
        "date": "2026-05-29",
        "close": 18.11241,
        "volume": 46832791
      },
      {
        "date": "2026-06-05",
        "close": 17.564054,
        "volume": 32844094
      },
      {
        "date": "2026-06-12",
        "close": 16.92,
        "volume": 39340195
      },
      {
        "date": "2026-06-19",
        "close": 16.82,
        "volume": 32660628
      },
      {
        "date": "2026-06-26",
        "close": 15.33,
        "volume": 8290340
      },
      {
        "date": "2026-07-03",
        "close": 15.88,
        "volume": 5121299
      },
      {
        "date": "2026-07-10",
        "close": 16.1,
        "volume": 37945243
      },
      {
        "date": "2026-07-17",
        "close": 15.22,
        "volume": 50694974
      },
      {
        "date": "2026-07-24",
        "close": 14.57,
        "volume": 40052997
      },
      {
        "date": "2026-07-31",
        "close": 16.450001,
        "volume": 46445305
      },
      {
        "date": "2026-08-07",
        "close": 16.76,
        "volume": 56497972
      }
    ],
    "sharemaestro_context": {
      "trend": 19.937715,
      "fair_value": 19.725273,
      "market_activity": -42.23593,
      "market_dynamics": -0.903506,
      "relative_strength": -21.983349
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.029222,
        "directional_follow_through": 0.5667,
        "regime_survival": 0.9667,
        "conditional_difference": -0.021558,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.092614,
        "directional_follow_through": 0.7,
        "regime_survival": 0.7,
        "conditional_difference": -0.012367,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.109303,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.035137,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.04074,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.055466,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.025011
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.253854
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.024937
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.0426
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.049148
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.084658
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": -0.286052
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.009456
      }
    ]
  }
}